結果ページ3 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1606)
Frankfurt (1606)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (1606)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masimo Corporation 3M4.F | $132.3 144.62 USD |
-4.41
|
$7.22B 7.89B USD | $8 8.75 USD | $132.3 144.62 USD | $136 148.67 USD | $7.22B 7.89B USD | 0 | -$5.25 -5.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.18 73.44 USD |
-6.46
|
$7.19B 7.86B USD | $150 163.97 USD | $67.18 73.44 USD | $69.96 76.48 USD | $7.19B 7.86B USD | 59.45 | $1.13 1.24 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13 14.21 USD |
+4
|
$7.15B 7.82B USD | $254 277.66 USD | $13 14.21 USD | $13.2 14.43 USD | $7.15B 7.82B USD | 18.57 | $0.7 0.77 USD | |
| Verona Pharma plc I9SA.F | $48.2 52.69 USD |
-0.82
|
$7.03B 7.68B USD | $65 71.05 USD | $48 52.47 USD | $51 55.75 USD | $7.03B 7.68B USD | 0 | -$1.98 -2.1 USD | |
| Eisai Co., Ltd. EII.F | $24.28 26.54 USD |
+1.89
|
$6.96B 7.61B USD | $400 437.25 USD | $24.28 26.54 USD | $24.28 26.54 USD | $6.96B 7.61B USD | 18.96 | $1.28 1.4 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.52 59.6 USD |
-3.3
|
$6.78B 7.41B USD | $200 218.63 USD | $54.52 59.6 USD | $55.74 60.93 USD | $6.78B 7.41B USD | 17.30 | $3.15 3.44 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.5 11.48 USD |
-0.94
|
$6.75B 7.38B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.75B 7.38B USD | 7.34 | $1.43 1.56 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.12 2.32 USD |
-0.98
|
$6.75B 7.38B USD | $3.5K 3.83K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.75B 7.38B USD | 7.31 | $0.29 0.32 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $286.8 313.51 USD |
-2.35
|
$6.48B 7.08B USD | $99 108.22 USD | $282.1 308.37 USD | $291.6 318.76 USD | $6.48B 7.08B USD | 0 | -$20.09 -21.9 USD | |
| Roivant Sciences Ltd. 87S.F | $8.73 9.54 USD |
-1.65
|
$6.44B 7.04B USD | $600 655.88 USD | $8.73 9.54 USD | $8.92 9.75 USD | $6.44B 7.04B USD | 0 | -$0.92 -1.005 USD | |
| HealthEquity, Inc. 2HE.F | $74 80.89 USD |
-6.33
|
$6.4B 7B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $6.4B 7B USD | 74.00 | $1 1.09 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
0
|
$6.35B 6.95B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.35B 6.95B USD | 16.40 | $0.89 0.97 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
0
|
$6.31B 6.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.31B 6.9B USD | 35.29 | $0.34 0.37 USD | |
| Demant A/S WDH1.F | $29 31.7 USD |
-1.89
|
$6.23B 6.81B USD | $1K 1.09K USD | $29 31.7 USD | $29.58 32.33 USD | $6.23B 6.81B USD | 16.29 | $1.78 1.95 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.8 138.61 USD |
-5.3
|
$6.23B 6.81B USD | $30 32.79 USD | $126.8 138.61 USD | $126.8 138.61 USD | $6.23B 6.81B USD | 667.36 | $0.19 0.21 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $100.5 109.86 USD |
-8.39
|
$6.16B 6.74B USD | $6 6.56 USD | $100.5 109.86 USD | $107.55 117.57 USD | $6.16B 6.74B USD | 12.67 | $7.93 8.67 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.93 19.6 USD |
-10.44
|
$6.07B 6.64B USD | $50 54.66 USD | $17.93 19.6 USD | $18.95 20.71 USD | $6.07B 6.64B USD | 0 | -$4.52 -4.9 USD | |
| ConvaTec Group PLC 2CV.F | $2.94 3.21 USD |
-3.92
|
$6.07B 6.63B USD | $2K 2.19K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.07B 6.63B USD | 32.66 | $0.09 0.1 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Lantheus Holdings, Inc. 0L8.F | $84.26 92.11 USD |
-1.66
|
$6.01B 6.57B USD | $40 43.73 USD | $84.26 92.11 USD | $87 95.1 USD | $6.01B 6.57B USD | 21.06 | $4 4.37 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.7 229.23 USD |
-3.63
|
$5.84B 6.39B USD | $12 13.12 USD | $209.7 229.23 USD | $209.7 229.23 USD | $5.84B 6.39B USD | 0 | -$59.92 -65.5 USD | |
| Repligen Corporation RGN.F | $102.2 111.72 USD |
-11.09
|
$5.74B 6.27B USD | $10 10.93 USD | $102.2 111.72 USD | $108.25 118.33 USD | $5.74B 6.27B USD | 0 | -$0.43 -0.4 USD | |
| Teleflex Incorporated TBH.F | $123 134.46 USD |
0
|
$5.65B 6.18B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.65B 6.18B USD | 89.78 | $1.37 1.5 USD | |
| Financière de Tubize SA FTD.F | $123.8 135.33 USD |
+1.14
|
$5.62B 6.14B USD | $70 76.52 USD | $123.8 135.33 USD | $123.8 135.33 USD | $5.62B 6.14B USD | 61.28 | $2.02 2.21 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.07 38.34 USD |
-1.21
|
$5.6B 6.12B USD | $500 546.57 USD | $35.07 38.34 USD | $35.07 38.34 USD | $5.6B 6.12B USD | 250.50 | $0.14 0.15 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.42 32.16 USD |
-2.87
|
$5.6B 6.12B USD | $300 327.94 USD | $29.42 32.16 USD | $30.38 33.21 USD | $5.6B 6.12B USD | 0 | -$2.64 -2.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $29.4 32.14 USD |
-2.65
|
$5.47B 5.97B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.47B 5.97B USD | 0 | -$3.28 -3.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Grifols, S.A. G0F.F | $3.86 4.22 USD |
+2.12
|
$5.34B 5.84B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.34B 5.84B USD | 35.09 | $0.11 0.12 USD | |
| Legend Biotech Corporation 9LB.F | $29 31.7 USD |
-3.33
|
$5.33B 5.82B USD | $50 54.66 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.33B 5.82B USD | 0 | -$0.88 -0.9 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.5 3.83 USD |
+1.16
|
$5.3B 5.8B USD | $265 289.68 USD | $3.36 3.67 USD | $3.5 3.83 USD | $5.3B 5.8B USD | 58.33 | $0.06 0.07 USD | |
| Option Care Health, Inc. MM6A.F | $31 33.89 USD |
-0.64
|
$5.23B 5.72B USD | $205 224.09 USD | $31 33.89 USD | $31 33.89 USD | $5.23B 5.72B USD | 27.43 | $1.13 1.24 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $53.58 58.57 USD |
-0.89
|
$5.2B 5.68B USD | $300 327.94 USD | $50.84 55.57 USD | $53.58 58.57 USD | $5.2B 5.68B USD | 24.92 | $2.15 2.35 USD | |
| Bruker Corporation BKD.F | $33.73 36.87 USD |
-1.14
|
$5.18B 5.66B USD | $203 221.91 USD | $33.73 36.87 USD | $33.73 36.87 USD | $5.18B 5.66B USD | 48.18 | $0.7 0.77 USD | |
| Grifols, S.A. OZTA.F | $8.31 9.08 USD |
-1.47
|
$5.15B 5.63B USD | $1.43K 1.56K USD | $8.31 9.08 USD | $8.31 9.08 USD | $5.15B 5.63B USD | 36.11 | $0.23 0.25 USD | |
| Merit Medical Systems, Inc. MM3.F | $84.5 92.37 USD |
-10.11
|
$5.06B 5.53B USD | $30 32.79 USD | $84.5 92.37 USD | $92 100.57 USD | $5.06B 5.53B USD | 45.43 | $1.86 2.03 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| DiaSorin S.p.A. 34D.F | $91.1 99.58 USD |
+1.76
|
$5.03B 5.5B USD | $20 21.86 USD | $91.1 99.58 USD | $91.1 99.58 USD | $5.03B 5.5B USD | 25.95 | $3.51 3.84 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.2 24.27 USD |
-3.48
|
$4.98B 5.44B USD | $35 38.26 USD | $22.2 24.27 USD | $23 25.14 USD | $4.98B 5.44B USD | 28.46 | $0.78 0.85 USD | |
| Blueprint Medicines Corporation 2L9.F | $75.6 82.64 USD |
-3.1
|
$4.95B 5.41B USD | $140 153.04 USD | $75.6 82.64 USD | $77.86 85.11 USD | $4.95B 5.41B USD | 0 | -$0.98 -1.07 USD | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
-6.82
|
$4.87B 5.33B USD | $350 382.6 USD | $6.15 6.72 USD | $6.2 6.78 USD | $4.87B 5.33B USD | 26.73 | $0.23 0.25 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Stevanato Group S.p.A. 87N.F | $17.2 18.8 USD |
-5.49
|
$4.75B 5.19B USD | $4.2K 4.59K USD | $16.5 18.04 USD | $17.8 19.46 USD | $4.75B 5.19B USD | 40.00 | $0.43 0.47 USD | |
| Getinge AB (publ) GTN.F | $17.98 19.65 USD |
-8.96
|
$4.73B 5.18B USD | $38 41.54 USD | $17.75 19.4 USD | $18.7 20.44 USD | $4.73B 5.18B USD | 32.10 | $0.56 0.61 USD | |
| Guardant Health, Inc. 5GH.F | $37.71 41.22 USD |
-1.85
|
$4.67B 5.11B USD | $100 109.31 USD | $37.71 41.22 USD | $37.71 41.22 USD | $4.67B 5.11B USD | 0 | -$3.27 -3.5 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.52 27.9 USD |
-3.26
|
$4.66B 5.09B USD | $75 81.99 USD | $25.52 27.9 USD | $25.52 27.9 USD | $4.66B 5.09B USD | 8.17 | $3.12 3.41 USD | |
| Axsome Therapeutics, Inc. 19X.F | $93.16 101.84 USD |
-3.64
|
$4.65B 5.08B USD | $6 6.56 USD | $93.16 101.84 USD | $96.56 105.55 USD | $4.65B 5.08B USD | 0 | -$5.49 -6.001 USD | |
| Krystal Biotech, Inc. 4KB.F | $155.9 170.42 USD |
-2.47
|
$4.59B 5.02B USD | $17 18.58 USD | $155.9 170.42 USD | $159.6 174.46 USD | $4.59B 5.02B USD | 56.69 | $2.75 3.01 USD | |
| Alkermes plc 8AK.F | $27.6 30.17 USD |
-2.82
|
$4.59B 5.01B USD | $100 109.31 USD | $27.6 30.17 USD | $28.2 30.83 USD | $4.59B 5.01B USD | 13.66 | $2.02 2.21 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.4 10.28 USD |
-1.57
|
$4.49B 4.91B USD | $200 218.63 USD | $9.4 10.28 USD | $9.9 10.82 USD | $4.49B 4.91B USD | 9.59 | $0.98 1.07 USD | |
| Carl Zeiss Meditec AG AFXA.F | $51 55.75 USD |
-2.86
|
$4.46B 4.88B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $4.46B 4.88B USD | 25.37 | $2.01 2.2 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-12.43
|
$4.38B 4.79B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.38B 4.79B USD | 0 | -$2.54 -2.7 USD | |
| Ramsay Health Care Limited RMY.F | $18.8 20.55 USD |
-2.59
|
$4.38B 4.79B USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.38B 4.79B USD | 470.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.38 4.79 USD |
-3.95
|
$4.32B 4.72B USD | $0 0 USD | $4.38 4.79 USD | $4.46 4.88 USD | $4.32B 4.72B USD | 438.00 | $0.01 0.01 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.69 9.5 USD |
-7.25
|
$4.31B 4.72B USD | $5.2K 5.68K USD | $8.69 9.5 USD | $8.69 9.5 USD | $4.31B 4.72B USD | 14.01 | $0.62 0.68 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.82 20.57 USD |
+1.67
|
$4.3B 4.7B USD | $500 546.57 USD | $18.82 20.57 USD | $18.96 20.73 USD | $4.3B 4.7B USD | 38.40 | $0.49 0.54 USD | |
| Carl Zeiss Meditec AG AFX.F | $48.68 53.21 USD |
-5.48
|
$4.29B 4.69B USD | $1.14K 1.24K USD | $47.92 52.38 USD | $51.6 56.41 USD | $4.29B 4.69B USD | 24.21 | $2.01 2.2 USD | |
| Amplifon S.p.A. AXNA.F | $18.4 20.11 USD |
+2.42
|
$4.29B 4.68B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.29B 4.68B USD | 28.75 | $0.64 0.7 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.51 27.89 USD |
+1.47
|
$4.22B 4.61B USD | $4 4.37 USD | $25.51 27.89 USD | $25.51 27.89 USD | $4.22B 4.61B USD | 0 | -$2.79 -3.04 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.8 36.95 USD |
-8.15
|
$4B 4.38B USD | $250 273.28 USD | $33.8 36.95 USD | $36.2 39.57 USD | $4B 4.38B USD | 0 | -$4.82 -5.2 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
+2.63
|
$3.87B 4.23B USD | $74 80.89 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.87B 4.23B USD | 11.14 | $0.28 0.31 USD | |
| Zai Lab Limited 1ZL.F | $32.8 35.85 USD |
+3.8
|
$3.86B 4.22B USD | $106 115.87 USD | $32.6 35.64 USD | $32.8 35.85 USD | $3.86B 4.22B USD | 0 | -$2.39 -2.6 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
0
|
$3.86B 4.22B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.86B 4.22B USD | 8.42 | $0.07 0.08 USD | |
| Ambu A/S 547A.F | $14.92 16.31 USD |
-1.78
|
$3.84B 4.2B USD | $180 196.76 USD | $14.33 15.66 USD | $14.92 16.31 USD | $3.84B 4.2B USD | 93.25 | $0.16 0.17 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
-0.67
|
$3.82B 4.17B USD | $20 21.86 USD | $74 80.89 USD | $75.5 82.53 USD | $3.82B 4.17B USD | 18.97 | $3.9 4.26 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $14.5 15.85 USD |
-4.61
|
$3.73B 4.08B USD | $105 114.78 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.73B 4.08B USD | 90.62 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.75 136.37 USD |
-7.46
|
$3.71B 4.06B USD | $26 28.42 USD | $124.75 136.37 USD | $132.55 144.9 USD | $3.71B 4.06B USD | 77.96 | $1.6 1.75 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.95
|
$3.71B 4.05B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.71B 4.05B USD | 33.33 | $3.12 3.41 USD | |
| 3SBio Inc. 83B.F | $1.49 1.63 USD |
0
|
$3.7B 4.04B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.7B 4.04B USD | 13.54 | $0.11 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.44 4.85 USD |
-0.89
|
$3.64B 3.98B USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.64B 3.98B USD | 18.50 | $0.24 0.26 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
-3.68
|
$3.62B 3.95B USD | $36 39.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.95B USD | 31.19 | $0.42 0.46 USD | |
| Fielmann Group AG FIE1.F | $7.95 8.69 USD |
+1.92
|
$3.58B 3.92B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.58B 3.92B USD | 24.09 | $0.33 0.36 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
-2.86
|
$3.5B 3.83B USD | $55 60.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.5B 3.83B USD | 0 | -$3.49 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
0
|
$3.45B 3.77B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.45B 3.77B USD | 18.82 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Fielmann Group AG FIE.F | $40.5 44.27 USD |
-2.88
|
$3.41B 3.73B USD | $670 732.4 USD | $40.45 44.22 USD | $41.45 45.31 USD | $3.41B 3.73B USD | 24.25 | $1.67 1.83 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.45 8.14 USD |
-2.61
|
$3.36B 3.68B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.36B 3.68B USD | 15.20 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.55 8.25 USD |
-3.21
|
$3.35B 3.67B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.35B 3.67B USD | 15.40 | $0.49 0.54 USD | |
| RadNet, Inc. PQIA.F | $44.2 48.32 USD |
-2.21
|
$3.29B 3.59B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.29B 3.59B USD | 1105.00 | $0.04 0.04 USD | |
| Perrigo Company plc PIG.F | $24.07 26.31 USD |
-2.39
|
$3.29B 3.59B USD | $229 250.33 USD | $24.07 26.31 USD | $24.12 26.37 USD | $3.29B 3.59B USD | 0 | -$1.07 -1.1 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6899 0.75 USD |
+0.73
|
$3.25B 3.55B USD | $995 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.25B 3.55B USD | 11.50 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $126 137.74 USD |
+1.61
|
$3.24B 3.54B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $3.24B 3.54B USD | 0 | -$4.43 -4.8 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.6 19.24 USD |
+1.73
|
$3.2B 3.5B USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.2B 3.5B USD | 20.70 | $0.85 0.93 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
0
|
$3.1B 3.39B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.1B 3.39B USD | 0 | -$0.08 -0.08 USD | |
| Organon & Co. 7XP.F | $11.85 12.95 USD |
-9.2
|
$3.1B 3.39B USD | $100 109.31 USD | $11.85 12.95 USD | $12.91 14.11 USD | $3.1B 3.39B USD | 3.88 | $3.05 3.33 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
-2.24
|
$3.05B 3.33B USD | $120 131.18 USD | $6.55 7.16 USD | $6.85 7.49 USD | $3.05B 3.33B USD | 0 | -$0.35 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.6 1.75 USD |
0
|
$3.04B 3.32B USD | $1.25K 1.37K USD | $1.59 1.74 USD | $1.6 1.75 USD | $3.04B 3.32B USD | 8.88 | $0.18 0.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
0
|
$3.03B 3.31B USD | $191 208.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.03B 3.31B USD | 0 | -$5.77 -6.3 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.65 9.46 USD |
0
|
$3B 3.28B USD | $72 78.71 USD | $8.65 9.46 USD | $8.65 9.46 USD | $3B 3.28B USD | 17.65 | $0.49 0.54 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
+0.71
|
$3B 3.28B USD | $100 109.31 USD | $14 15.3 USD | $14.2 15.52 USD | $3B 3.28B USD | 9.72 | $1.46 1.6 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Medicover AB (publ) 5M0B.F | $18.8 20.55 USD |
+4.21
|
$2.98B 3.26B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.98B 3.26B USD | 170.90 | $0.11 0.12 USD | |
| Camurus AB (publ) 7CA.F | $49.98 54.63 USD |
-4.07
|
$2.97B 3.24B USD | $4 4.37 USD | $49.98 54.63 USD | $51.95 56.79 USD | $2.97B 3.24B USD | 74.59 | $0.67 0.73 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
-2.76
|
$2.97B 3.24B USD | $35 38.26 USD | $88 96.2 USD | $94.5 103.3 USD | $2.97B 3.24B USD | 0 | -$3.33 -3.6 USD | |
| ZJLD Group Inc LH6.F | $0.8499 0.92 USD |
-0.59
|
$2.92B 3.2B USD | $1.57K 1.71K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.92B 3.2B USD | 16.89 | $0.05 0.05 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.92 39.27 USD |
-3.67
|
$2.86B 3.13B USD | $183 200.04 USD | $35.92 39.27 USD | $35.92 39.27 USD | $2.86B 3.13B USD | 0 | -$3.44 -3.7 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $43.2 47.22 USD |
-3.14
|
$2.8B 3.06B USD | $0 0 USD | $43.2 47.22 USD | $44.4 48.54 USD | $2.8B 3.06B USD | 0 | -$3.98 -4.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||