取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (106)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (106)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $421.05 5.09 USD |
+0.42
|
$5.27T 63.75B USD | $746.15K 9.03K USD | $419.05 5.07 USD | $421.25 5.1 USD | $5.27T 63.75B USD | 26.69 | $15.77 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.92 0.4 USD |
-0.66
|
$70.07B 847.73M USD | $290.35K 3.51K USD | $32.84 0.4 USD | $33.31 0.4 USD | $70.07B 847.73M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.16 0.29 USD |
-0.86
|
$30.07B 363.76M USD | $989.53K 11.97K USD | $24.1 0.29 USD | $24.54 0.3 USD | $30.07B 363.76M USD | 0 | -$0.12 -0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,388.9 28.9 USD |
+0.5
|
$5.61T 67.91B USD | $72.18K 873.29 USD | $2,370.75 28.68 USD | $2,396.2 28.99 USD | $5.61T 67.91B USD | 52.61 | $45.4 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,200.6 50.82 USD |
+1.16
|
$2.73T 33.07B USD | $16.14K 195.28 USD | $4,143.65 50.13 USD | $4,238 51.27 USD | $2.73T 33.07B USD | 101.14 | $41.53 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.1 29.24 USD |
+0.66
|
$2.33T 28.19B USD | $40.53K 490.31 USD | $2,390 28.92 USD | $2,423.25 29.32 USD | $2.33T 28.19B USD | 72.41 | $33.38 0.4 USD | |
| Varun Beverages Limited VBL.BO | $476.1 5.76 USD |
+1.63
|
$1.61T 19.48B USD | $440.32K 5.33K USD | $469 5.67 USD | $478.75 5.79 USD | $1.61T 19.48B USD | 56.47 | $8.43 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,606.55 67.83 USD |
+0.1
|
$1.35T 16.34B USD | $6.29K 76.09 USD | $5,552.6 67.18 USD | $5,643.8 68.28 USD | $1.35T 16.34B USD | 62.17 | $90.18 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,210.45 14.64 USD |
-0.38
|
$1.24T 14.98B USD | $11.5K 139.17 USD | $1,207 14.6 USD | $1,221 14.77 USD | $1.24T 14.98B USD | 66.87 | $18.1 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,116.4 13.51 USD |
+0.47
|
$1.1T 13.36B USD | $28.93K 350.04 USD | $1,109.95 13.43 USD | $1,123 13.59 USD | $1.1T 13.36B USD | 85.15 | $13.11 0.16 USD | |
| Marico Limited MARICO.BO | $698.9 8.46 USD |
-0.52
|
$904.66B 10.94B USD | $103.28K 1.25K USD | $697.2 8.43 USD | $707.05 8.55 USD | $904.66B 10.94B USD | 55.55 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.7 5.83 USD |
-1.34
|
$854.39B 10.34B USD | $52.57K 636.01 USD | $480.85 5.82 USD | $488.85 5.91 USD | $854.39B 10.34B USD | 48.36 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,436.25 29.47 USD |
-0.66
|
$662.63B 8.02B USD | $4.87K 58.97 USD | $2,428 29.37 USD | $2,473.55 29.93 USD | $662.63B 8.02B USD | 46.20 | $52.73 0.64 USD | |
| United Breweries Limited UBL.BO | $2,068.8 25.03 USD |
+2.06
|
$547B 6.62B USD | $10.19K 123.23 USD | $2,016.4 24.4 USD | $2,074 25.09 USD | $547B 6.62B USD | 124.47 | $16.62 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,491 163.22 USD |
+0.14
|
$438.65B 5.31B USD | $80 0.97 USD | $13,470 162.96 USD | $13,542.05 163.84 USD | $438.65B 5.31B USD | 61.05 | $220.95 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,190.4 99.09 USD |
-0.39
|
$425.85B 5.15B USD | $6.38K 77.13 USD | $8,100 98 USD | $8,306.6 100.5 USD | $425.85B 5.15B USD | 36.89 | $222.01 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,631.1 31.83 USD |
-2.69
|
$352.1B 4.26B USD | $16.62K 201.12 USD | $2,608 31.55 USD | $2,725 32.97 USD | $352.1B 4.26B USD | 102.41 | $25.69 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,806.3 118.64 USD |
-4.2
|
$319.54B 3.87B USD | $3.22K 39.01 USD | $9,781 118.33 USD | $10,342.75 125.13 USD | $319.54B 3.87B USD | 59.87 | $163.78 1.98 USD | |
| Emami Limited EMAMILTD.BO | $583.1 7.05 USD |
+0.57
|
$254.52B 3.08B USD | $14.93K 180.68 USD | $578.5 7 USD | $584.35 7.07 USD | $254.52B 3.08B USD | 31.51 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $984.8 11.91 USD |
+0.09
|
$219.36B 2.65B USD | $1.43K 17.3 USD | $971.25 11.75 USD | $985.5 11.92 USD | $219.36B 2.65B USD | 78.78 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $969.45 11.73 USD |
-0.48
|
$172.35B 2.09B USD | $2.8K 33.91 USD | $961.35 11.63 USD | $981.1 11.87 USD | $172.35B 2.09B USD | 19.66 | $49.29 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $805.7 9.75 USD |
-1.5
|
$154.96B 1.87B USD | $32.88K 397.84 USD | $802.4 9.71 USD | $819.95 9.92 USD | $154.96B 1.87B USD | 36.08 | $22.33 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,979.8 23.95 USD |
-0.01
|
$138.13B 1.67B USD | $1.86K 22.47 USD | $1,972 23.86 USD | $1,990.8 24.09 USD | $138.13B 1.67B USD | 12.29 | $160.97 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $339 4.1 USD |
-1.01
|
$124.49B 1.51B USD | $8.31K 100.48 USD | $338.9 4.1 USD | $344.35 4.17 USD | $124.49B 1.51B USD | 33.56 | $10.1 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,944.95 23.53 USD |
+2.92
|
$123.76B 1.5B USD | $4.63K 56.04 USD | $1,895.3 22.93 USD | $1,956.05 23.66 USD | $123.76B 1.5B USD | 35.61 | $54.61 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $612.1 7.41 USD |
+1.35
|
$123.58B 1.5B USD | $36.35K 439.81 USD | $605.75 7.33 USD | $618.65 7.48 USD | $123.58B 1.5B USD | 28.39 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $874.5 10.58 USD |
-2.38
|
$116.46B 1.41B USD | $14.6K 176.58 USD | $867.7 10.5 USD | $900.85 10.9 USD | $116.46B 1.41B USD | 37.54 | $23.29 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $430.9 5.21 USD |
-2.39
|
$94.32B 1.14B USD | $27.25K 329.72 USD | $428.6 5.19 USD | $444 5.37 USD | $94.32B 1.14B USD | 39.67 | $10.86 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,401.7 16.96 USD |
-1.98
|
$86.01B 1.04B USD | $11.89K 143.84 USD | $1,399 16.93 USD | $1,431 17.31 USD | $86.01B 1.04B USD | 59.04 | $23.74 0.29 USD | |
| KRBL Limited KRBL.BO | $372.1 4.5 USD |
+1.43
|
$85.17B 1.03B USD | $55.49K 671.32 USD | $367.2 4.44 USD | $376 4.55 USD | $85.17B 1.03B USD | 17.88 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,384.25 16.75 USD |
-0.92
|
$82.5B 998.11M USD | $3K 36.25 USD | $1,381.05 16.71 USD | $1,410.1 17.06 USD | $82.5B 998.11M USD | 101.11 | $13.69 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,326 16.04 USD |
-0.49
|
$79.99B 967.8M USD | $7.09K 85.74 USD | $1,312.75 15.88 USD | $1,349.4 16.33 USD | $79.99B 967.8M USD | 30.61 | $43.31 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $352.45 4.26 USD |
-2.53
|
$68.25B 825.67M USD | $40.76K 493.08 USD | $350.4 4.24 USD | $368.6 4.46 USD | $68.25B 825.67M USD | 29.81 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540 6.53 USD |
+0.48
|
$63.45B 767.65M USD | $1.27K 15.35 USD | $532.2 6.44 USD | $540.5 6.54 USD | $63.45B 767.65M USD | 56.78 | $9.51 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.5 1.42 USD |
-1.84
|
$53.89B 652.03M USD | $32.48K 392.97 USD | $117.3 1.42 USD | $120.4 1.46 USD | $53.89B 652.03M USD | 21.63 | $5.43 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,931.15 47.56 USD |
-0.39
|
$49.3B 596.39M USD | $106 1.28 USD | $3,930 47.55 USD | $4,015 48.57 USD | $49.3B 596.39M USD | 46.98 | $83.67 1.01 USD | |
| VST Industries Limited VSTIND.BO | $281 3.4 USD |
+0.54
|
$47.64B 576.39M USD | $42.84K 518.27 USD | $278.8 3.37 USD | $283 3.42 USD | $47.64B 576.39M USD | 16.42 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $468.65 5.67 USD |
-0.01
|
$43.49B 526.14M USD | $79.98K 967.56 USD | $462.75 5.6 USD | $476.05 5.76 USD | $43.49B 526.14M USD | 23.09 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $281.1 3.4 USD |
-1.88
|
$41.49B 501.93M USD | $12.31K 148.97 USD | $277 3.35 USD | $289.4 3.5 USD | $41.49B 501.93M USD | 16.88 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,435.15 65.76 USD |
-0.41
|
$39.07B 472.64M USD | $2.84K 34.32 USD | $5,405.55 65.4 USD | $5,650 68.36 USD | $39.07B 472.64M USD | 26.00 | $209.02 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $438.05 5.3 USD |
-0.83
|
$35.46B 428.95M USD | $9.49K 114.84 USD | $435.85 5.27 USD | $453.7 5.49 USD | $35.46B 428.95M USD | 9.16 | $47.79 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $242.9 2.94 USD |
-0.74
|
$33.64B 407.03M USD | $29.77K 360.14 USD | $242.1 2.93 USD | $249.7 3.02 USD | $33.64B 407.03M USD | 45.31 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $151 1.83 USD |
-1.02
|
$31.39B 379.8M USD | $75.9K 918.26 USD | $149.7 1.81 USD | $156.1 1.89 USD | $31.39B 379.8M USD | 28.59 | $5.28 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $107.75 1.3 USD |
-2.4
|
$28.93B 349.97M USD | $102.51K 1.24K USD | $107.5 1.3 USD | $111.45 1.35 USD | $28.93B 349.97M USD | 71.35 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $994.4 12.03 USD |
-1.27
|
$28.82B 348.72M USD | $794 9.61 USD | $994.4 12.03 USD | $1,010.65 12.23 USD | $28.82B 348.72M USD | 131.70 | $7.55 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $257.3 3.11 USD |
-1.94
|
$28.27B 342M USD | $6.79K 82.12 USD | $256.45 3.1 USD | $264.95 3.21 USD | $28.27B 342M USD | 40.84 | $6.3 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,120.55 13.56 USD |
+0.5
|
$26.75B 323.65M USD | $1.18K 14.26 USD | $1,100 13.31 USD | $1,124.4 13.6 USD | $26.75B 323.65M USD | 0 | -$14.38 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $212 2.56 USD |
-1.72
|
$25.27B 305.74M USD | $61.88K 748.66 USD | $211.2 2.56 USD | $216.1 2.61 USD | $25.27B 305.74M USD | 22.29 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.7 2.1 USD |
-0.17
|
$23.81B 288.06M USD | $16.82K 203.48 USD | $172.7 2.09 USD | $175.35 2.12 USD | $23.81B 288.06M USD | 19.23 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,103.75 13.35 USD |
-1.62
|
$19.95B 241.42M USD | $2.73K 33.08 USD | $1,101.45 13.33 USD | $1,125.05 13.61 USD | $19.95B 241.42M USD | 28.68 | $38.48 0.47 USD | |
| NIIT Limited NIITLTD.BO | $134.7 1.63 USD |
-0.96
|
$18.27B 221.07M USD | $15.7K 189.94 USD | $134.55 1.63 USD | $137.35 1.66 USD | $18.27B 221.07M USD | 38.81 | $3.47 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $293.7 3.55 USD |
+0.62
|
$18.02B 218M USD | $12.3K 148.83 USD | $286.55 3.47 USD | $296.05 3.58 USD | $18.02B 218M USD | 33.11 | $8.87 0.11 USD | |
| G.M. Breweries Limited GMBREW.BO | $710.4 8.59 USD |
-0.47
|
$16.23B 196.36M USD | $4.6K 55.59 USD | $708.05 8.57 USD | $713.7 8.63 USD | $16.23B 196.36M USD | 12.58 | $56.46 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.67 0.38 USD |
+3.09
|
$15.49B 187.34M USD | $275.69K 3.34K USD | $30.86 0.37 USD | $31.88 0.39 USD | $15.49B 187.34M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $312 3.77 USD |
-0.13
|
$11.9B 143.96M USD | $1.51K 18.28 USD | $312.6 3.78 USD | $321.95 3.9 USD | $11.9B 143.96M USD | 13.47 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $548.85 6.64 USD |
-0.09
|
$10.99B 132.93M USD | $4.89K 59.14 USD | $543.95 6.58 USD | $557 6.74 USD | $10.99B 132.93M USD | 12.48 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151.8 1.84 USD |
+0.9
|
$9.93B 120.09M USD | $4.87K 58.88 USD | $148.75 1.8 USD | $152 1.84 USD | $9.93B 120.09M USD | 19.04 | $7.97 0.1 USD | |
| Aptech Limited APTECHT.BO | $157.8 1.91 USD |
-0.09
|
$9.15B 110.73M USD | $9.91K 119.88 USD | $153 1.85 USD | $158 1.91 USD | $9.15B 110.73M USD | 47.96 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.25 0.6 USD |
+0.12
|
$9.13B 110.41M USD | $18.25K 220.77 USD | $48.89 0.59 USD | $49.59 0.6 USD | $9.13B 110.41M USD | 39.08 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $421.45 5.1 USD |
+1.65
|
$7.78B 94.1M USD | $100 1.21 USD | $420.05 5.08 USD | $427 5.17 USD | $7.78B 94.1M USD | 49.12 | $8.58 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $770 9.32 USD |
+1.82
|
$7.21B 87.26M USD | $902 10.91 USD | $731 8.84 USD | $770 9.32 USD | $7.21B 87.26M USD | 32.32 | $23.82 0.29 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.32 1.18 USD |
-0.33
|
$7.14B 86.44M USD | $7.05K 85.33 USD | $97 1.17 USD | $98.36 1.19 USD | $7.14B 86.44M USD | 16.46 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $223 2.7 USD |
-0.62
|
$6.97B 84.31M USD | $1.57K 18.99 USD | $220.05 2.66 USD | $225.6 2.73 USD | $6.97B 84.31M USD | 181.30 | $1.23 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $225.5 2.73 USD |
+1.81
|
$5.94B 71.83M USD | $13.18K 159.43 USD | $219.6 2.66 USD | $227.45 2.75 USD | $5.94B 71.83M USD | 17.13 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.45 1.37 USD |
+1.11
|
$5.68B 68.77M USD | $175 2.12 USD | $113.45 1.37 USD | $113.75 1.38 USD | $5.68B 68.77M USD | 15.37 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.53 0.6 USD |
-0.1
|
$5.57B 67.41M USD | $49.29K 596.38 USD | $49.36 0.6 USD | $50.6 0.61 USD | $5.57B 67.41M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.03 1.11 USD |
+0.58
|
$4.98B 60.23M USD | $16.84K 203.78 USD | $89.56 1.08 USD | $93.93 1.14 USD | $4.98B 60.23M USD | 0 | -$0.36 -0.004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+1.99
|
$4.83B 58.42M USD | $139.78K 1.69K USD | $3 0.04 USD | $3.08 0.04 USD | $4.83B 58.42M USD | 34.22 | $0.09 0.001 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.58 0.58 USD |
-0.77
|
$4.71B 56.99M USD | $46.31K 560.29 USD | $47.1 0.57 USD | $48.79 0.59 USD | $4.71B 56.99M USD | 31.72 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $334 4.04 USD |
+0.8
|
$4.37B 52.92M USD | $1.32K 15.98 USD | $328.55 3.97 USD | $337.1 4.08 USD | $4.37B 52.92M USD | 0 | -$25.51 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $107.4 1.3 USD |
-0.65
|
$4.2B 50.83M USD | $30.68K 371.19 USD | $105.6 1.28 USD | $110.6 1.34 USD | $4.2B 50.83M USD | 3.83 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $226.95 2.75 USD |
+4.39
|
$4.19B 50.67M USD | $6.44K 77.85 USD | $224.3 2.71 USD | $237.55 2.87 USD | $4.19B 50.67M USD | 28.12 | $8.07 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.74 0.44 USD |
+1.07
|
$4.17B 50.4M USD | $2.49K 30.16 USD | $36.2 0.44 USD | $36.83 0.45 USD | $4.17B 50.4M USD | 28.92 | $1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.32 0.43 USD |
+4.71
|
$3.69B 44.64M USD | $298.44K 3.61K USD | $34.19 0.41 USD | $36.68 0.44 USD | $3.69B 44.64M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $332.7 4.03 USD |
+0.64
|
$3.49B 42.26M USD | $1.46K 17.7 USD | $328 3.97 USD | $334.85 4.05 USD | $3.49B 42.26M USD | 21.09 | $15.77 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.98 0.12 USD |
+4.94
|
$3.26B 39.49M USD | $1.29M 15.6K USD | $9.98 0.12 USD | $9.98 0.12 USD | $3.26B 39.49M USD | 25.58 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.52 0.32 USD |
+0.84
|
$3.15B 38.13M USD | $10.03K 121.32 USD | $25.75 0.31 USD | $26.75 0.32 USD | $3.15B 38.13M USD | 3.94 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $112.95 1.37 USD |
-0.04
|
$3.13B 37.93M USD | $47 0.57 USD | $109.5 1.32 USD | $114.5 1.39 USD | $3.13B 37.93M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $342.6 4.14 USD |
-0.26
|
$2.95B 35.64M USD | $439 5.31 USD | $338.7 4.1 USD | $345 4.17 USD | $2.95B 35.64M USD | 15.27 | $22.43 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $259.9 3.14 USD |
+2.5
|
$2.94B 35.51M USD | $3.02K 36.55 USD | $236.4 2.86 USD | $260 3.15 USD | $2.94B 35.51M USD | 77.12 | $3.37 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.15 0.36 USD |
+0.47
|
$2.77B 33.56M USD | $9.42K 114 USD | $29.93 0.36 USD | $30.29 0.37 USD | $2.77B 33.56M USD | 7.81 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.23 0.47 USD |
-0.23
|
$2.64B 32M USD | $7.47K 90.35 USD | $38.57 0.47 USD | $39.99 0.48 USD | $2.64B 32M USD | 58.55 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.42 0.2 USD |
+0.18
|
$2.52B 30.51M USD | $33.13K 400.81 USD | $16.26 0.2 USD | $16.64 0.2 USD | $2.52B 30.51M USD | 10.52 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.75 0.66 USD |
+1.71
|
$2.27B 27.44M USD | $33.69K 407.58 USD | $53.49 0.65 USD | $55.65 0.67 USD | $2.27B 27.44M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.15 0.12 USD |
+0.1
|
$2.21B 26.75M USD | $44.47K 538.01 USD | $10.1 0.12 USD | $10.38 0.13 USD | $2.21B 26.75M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.26 0.27 USD |
+0.13
|
$1.76B 21.31M USD | $2.13K 25.81 USD | $22.17 0.27 USD | $22.69 0.27 USD | $1.76B 21.31M USD | 117.15 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.8 0.6 USD |
+1.97
|
$1.65B 19.96M USD | $1.38K 16.71 USD | $48.13 0.58 USD | $49.87 0.6 USD | $1.65B 19.96M USD | 20.40 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.01 0.16 USD |
+1.4
|
$1.11B 13.47M USD | $8.63K 104.38 USD | $12.83 0.16 USD | $13.32 0.16 USD | $1.11B 13.47M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $158.55 1.92 USD |
-2.1
|
$941.79M 11.39M USD | $3.66K 44.32 USD | $156.1 1.89 USD | $162 1.96 USD | $941.79M 11.39M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.77 0.07 USD |
+4.91
|
$730.44M 8.84M USD | $189.21K 2.29K USD | $5.72 0.07 USD | $5.77 0.07 USD | $730.44M 8.84M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.18 0.37 USD |
+5.93
|
$729.15M 8.82M USD | $7.83K 94.69 USD | $28.69 0.35 USD | $31.5 0.38 USD | $729.15M 8.82M USD | 431.14 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.63 0.19 USD |
-2.8
|
$645.19M 7.81M USD | $9.69K 117.18 USD | $15.63 0.19 USD | $16.87 0.2 USD | $645.19M 7.81M USD | 6.91 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.4 0.44 USD |
+3.09
|
$640.96M 7.75M USD | $18 0.22 USD | $36 0.44 USD | $36.98 0.45 USD | $640.96M 7.75M USD | 14.05 | $2.59 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.59 0.36 USD |
-0.07
|
$508.28M 6.15M USD | $1.92K 23.28 USD | $28.37 0.34 USD | $30 0.36 USD | $508.28M 6.15M USD | 19.21 | $1.54 0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.8 0.37 USD |
0
|
$483.86M 5.85M USD | $3.47K 41.99 USD | $29.35 0.36 USD | $30.9 0.37 USD | $483.86M 5.85M USD | 0 | -$1.54 -0.01 USD | |
| N.K Industries Limited NKIND.BO | $77.98 0.94 USD |
0
|
$468.65M 5.67M USD | $2 0.02 USD | $77.98 0.94 USD | $77.98 0.94 USD | $468.65M 5.67M USD | 0 | -$0.08 -0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}