取引所：BSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (33)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (33)
- {{item.name}}
- 全てのセクター
- 生活必需品 (33)
加工食品 (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,368.1 28.65 USD |
-0.12
|
$2.28T 27.62B USD | $8.29K 100.27 USD | $2,343 28.35 USD | $2,378 28.77 USD | $2.28T 27.62B USD | 71.34 | $33.19 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,483 66.34 USD |
<0.01
|
$1.32T 15.98B USD | $2.61K 31.54 USD | $5,472 66.2 USD | $5,530.85 66.91 USD | $1.32T 15.98B USD | 60.59 | $90.48 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,130 13.67 USD |
+0.89
|
$1.12T 13.53B USD | $11.58K 140.04 USD | $1,105.8 13.38 USD | $1,133 13.71 USD | $1.12T 13.53B USD | 86.25 | $13.1 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $899.55 10.88 USD |
+0.18
|
$200.37B 2.42B USD | $659 7.97 USD | $896.05 10.84 USD | $907.05 10.97 USD | $200.37B 2.42B USD | 72.07 | $12.48 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,831.3 22.16 USD |
-0.03
|
$127.77B 1.55B USD | $2.73K 32.98 USD | $1,818 21.99 USD | $1,850 22.38 USD | $127.77B 1.55B USD | 11.14 | $164.32 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,805.6 21.84 USD |
+0.39
|
$114.89B 1.39B USD | $324 3.92 USD | $1,802.55 21.81 USD | $1,834.95 22.2 USD | $114.89B 1.39B USD | 35.34 | $51.08 0.62 USD | |
| CCL Products (India) Limited CCL.BO | $728.8 8.82 USD |
+0.13
|
$97.06B 1.17B USD | $2.42K 29.25 USD | $723.25 8.75 USD | $738 8.93 USD | $97.06B 1.17B USD | 31.29 | $23.29 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,550 18.75 USD |
-0.4
|
$95.17B 1.15B USD | $402 4.86 USD | $1,550 18.75 USD | $1,565.05 18.93 USD | $95.17B 1.15B USD | 64.66 | $23.97 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,460.7 17.67 USD |
-2.37
|
$87.06B 1.05B USD | $9.52K 115.12 USD | $1,441.5 17.44 USD | $1,519.95 18.39 USD | $87.06B 1.05B USD | 106.15 | $13.76 0.17 USD | |
| KRBL Limited KRBL.BO | $322.3 3.9 USD |
+1.53
|
$73.77B 892.51M USD | $10.03K 121.32 USD | $317.6 3.84 USD | $323 3.91 USD | $73.77B 892.51M USD | 16.89 | $19.08 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $521.1 6.3 USD |
-0.48
|
$61.23B 740.78M USD | $2.36K 28.53 USD | $519 6.28 USD | $523.35 6.33 USD | $61.23B 740.78M USD | 59.62 | $8.74 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.8 1.49 USD |
+1.32
|
$56.32B 681.44M USD | $9.6K 116.11 USD | $121 1.46 USD | $123.45 1.49 USD | $56.32B 681.44M USD | 18.24 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $7,287 88.16 USD |
-0.76
|
$52.38B 633.68M USD | $2.28K 27.61 USD | $7,081.75 85.68 USD | $7,398.95 89.51 USD | $52.38B 633.68M USD | 33.52 | $217.34 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $415.7 5.03 USD |
+0.58
|
$38.58B 466.7M USD | $15.5K 187.51 USD | $411.75 4.98 USD | $419 5.07 USD | $38.58B 466.7M USD | 20.23 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $257.05 3.11 USD |
+4.28
|
$37.98B 459.53M USD | $4.12K 49.8 USD | $250 3.02 USD | $261.2 3.16 USD | $37.98B 459.53M USD | 15.73 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,167.5 14.12 USD |
-0.5
|
$27.87B 337.21M USD | $1.61K 19.5 USD | $1,167.5 14.12 USD | $1,190.2 14.4 USD | $27.87B 337.21M USD | 0 | -$14.31 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.35 2.62 USD |
+3.02
|
$25.84B 312.67M USD | $139.84K 1.69K USD | $208.35 2.52 USD | $218.5 2.64 USD | $25.84B 312.67M USD | 22.74 | $9.51 0.12 USD | |
| ADF Foods Limited ADFFOODS.BO | $223.8 2.71 USD |
-4.62
|
$24.59B 297.47M USD | $27.62K 334.16 USD | $216.65 2.62 USD | $225.95 2.73 USD | $24.59B 297.47M USD | 31.25 | $7.16 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.5 3.59 USD |
+0.29
|
$17.79B 215.23M USD | $13.4K 162.09 USD | $294.7 3.57 USD | $299 3.62 USD | $17.79B 215.23M USD | 29.76 | $9.96 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $92.6 1.12 USD |
+1.2
|
$6.8B 82.25M USD | $4.52K 54.68 USD | $92.13 1.11 USD | $93.46 1.13 USD | $6.8B 82.25M USD | 25.58 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.15 1.33 USD |
+1.24
|
$5.52B 66.77M USD | $3.59K 43.47 USD | $108.81 1.32 USD | $116 1.4 USD | $5.52B 66.77M USD | 13.51 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $198.7 2.4 USD |
+2
|
$5.23B 63.3M USD | $3.79K 45.83 USD | $195 2.36 USD | $200.6 2.43 USD | $5.23B 63.3M USD | 7.65 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.72 0.54 USD |
-2.93
|
$4.43B 53.56M USD | $5.51K 66.69 USD | $44.66 0.54 USD | $46.3 0.56 USD | $4.43B 53.56M USD | 43.84 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.79 0.41 USD |
+1.32
|
$3.53B 42.7M USD | $43.79K 529.83 USD | $32.9 0.4 USD | $33.88 0.41 USD | $3.53B 42.7M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $317 3.84 USD |
+1.08
|
$3.33B 40.27M USD | $1.23K 14.91 USD | $316.5 3.83 USD | $324.55 3.93 USD | $3.33B 40.27M USD | 17.55 | $18.06 0.22 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.07 0.45 USD |
-7.31
|
$2.5B 30.24M USD | $29.73K 359.7 USD | $35.4 0.43 USD | $38.98 0.47 USD | $2.5B 30.24M USD | 71.28 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $220 2.66 USD |
-0.05
|
$2.48B 30.06M USD | $3.5K 42.33 USD | $218 2.64 USD | $232 2.81 USD | $2.48B 30.06M USD | 75.08 | $2.93 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $50.78 0.61 USD |
+0.04
|
$2.1B 25.45M USD | $11.19K 135.34 USD | $50.17 0.61 USD | $51.35 0.62 USD | $2.1B 25.45M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.3 0.37 USD |
+0.56
|
$478.02M 5.78M USD | $579 7 USD | $29.99 0.36 USD | $30.48 0.37 USD | $478.02M 5.78M USD | 0 | -$1.54 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}