取引所：BSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (33)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (33)
- {{item.name}}
- 全てのセクター
- 生活必需品 (33)
加工食品 (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $1.11M 13.47K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,457.75 29.73 USD |
+1.15
|
$2.37T 28.69B USD | $33.89K 409.98 USD | $2,426.05 29.35 USD | $2,462.95 29.8 USD | $2.37T 28.69B USD | 73.82 | $33.29 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,792.7 70.08 USD |
-0.62
|
$1.4T 16.88B USD | $6.73K 81.37 USD | $5,745.05 69.51 USD | $5,828.9 70.52 USD | $1.4T 16.88B USD | 64.11 | $90.35 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,122.9 13.59 USD |
-1.86
|
$1.11T 13.44B USD | $11.99K 145.11 USD | $1,120 13.55 USD | $1,147.6 13.88 USD | $1.11T 13.44B USD | 86.11 | $13.04 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $943.55 11.42 USD |
-0.24
|
$210.17B 2.54B USD | $516 6.24 USD | $942 11.4 USD | $992.95 12.01 USD | $210.17B 2.54B USD | 75.60 | $12.48 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,975.1 23.9 USD |
+2.27
|
$137.81B 1.67B USD | $6.67K 80.65 USD | $1,935.9 23.42 USD | $1,992.85 24.11 USD | $137.81B 1.67B USD | 12.27 | $160.88 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,031.5 24.58 USD |
+0.35
|
$129.27B 1.56B USD | $5.08K 61.45 USD | $2,020 24.44 USD | $2,066.1 25 USD | $129.27B 1.56B USD | 37.30 | $54.46 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $849.35 10.28 USD |
+1.4
|
$113.11B 1.37B USD | $4.87K 58.91 USD | $837.6 10.13 USD | $855.75 10.35 USD | $113.11B 1.37B USD | 36.46 | $23.29 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,449.45 17.54 USD |
+1.99
|
$86.41B 1.05B USD | $16.76K 202.71 USD | $1,407.3 17.03 USD | $1,463 17.7 USD | $86.41B 1.05B USD | 105.18 | $13.78 0.17 USD | |
| KRBL Limited KRBL.BO | $367.4 4.44 USD |
+3.16
|
$84.09B 1.02B USD | $19.37K 234.34 USD | $356.2 4.31 USD | $369.8 4.47 USD | $84.09B 1.02B USD | 17.66 | $20.8 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,363.15 16.49 USD |
+0.36
|
$83.64B 1.01B USD | $727 8.8 USD | $1,360 16.45 USD | $1,375.4 16.64 USD | $83.64B 1.01B USD | 57.34 | $23.77 0.29 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.3 6.48 USD |
-0.28
|
$63.96B 773.79M USD | $6.08K 73.61 USD | $527 6.38 USD | $541.6 6.55 USD | $63.96B 773.79M USD | 56.34 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.35 1.35 USD |
-0.89
|
$51.07B 617.9M USD | $60.01K 725.96 USD | $111.1 1.34 USD | $115 1.39 USD | $51.07B 617.9M USD | 20.46 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $482.15 5.83 USD |
+0.15
|
$44.74B 541.3M USD | $60.4K 730.78 USD | $480 5.81 USD | $491.4 5.95 USD | $44.74B 541.3M USD | 23.78 | $20.27 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $298.85 3.62 USD |
-2.14
|
$44.09B 533.45M USD | $33.37K 403.66 USD | $295.1 3.57 USD | $307.05 3.71 USD | $44.09B 533.45M USD | 17.95 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,560.6 67.27 USD |
-0.79
|
$39.97B 483.55M USD | $687 8.31 USD | $5,544.25 67.08 USD | $5,674.65 68.65 USD | $39.97B 483.55M USD | 26.59 | $209.06 2.53 USD | |
| ADF Foods Limited ADFFOODS.BO | $275.9 3.34 USD |
-1.24
|
$30.31B 366.72M USD | $10.16K 122.89 USD | $275.05 3.33 USD | $286.1 3.46 USD | $30.31B 366.72M USD | 43.72 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $223 2.7 USD |
-0.67
|
$26.58B 321.61M USD | $51.98K 628.84 USD | $222.1 2.69 USD | $227.2 2.75 USD | $26.58B 321.61M USD | 23.42 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,032.95 12.5 USD |
-0.27
|
$24.66B 298.35M USD | $1.59K 19.19 USD | $1,028.7 12.45 USD | $1,051.5 12.72 USD | $24.66B 298.35M USD | 0 | -$14.4 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $367.8 4.45 USD |
+1.67
|
$22.57B 273M USD | $4.84K 58.53 USD | $362.95 4.39 USD | $369.7 4.47 USD | $22.57B 273M USD | 41.51 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $115.25 1.39 USD |
-5.9
|
$8.46B 102.36M USD | $41.54K 502.5 USD | $114.2 1.38 USD | $122.78 1.49 USD | $8.46B 102.36M USD | 19.46 | $5.92 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $243.5 2.95 USD |
-1.5
|
$6.41B 77.57M USD | $4.09K 49.48 USD | $243 2.94 USD | $250 3.02 USD | $6.41B 77.57M USD | 18.51 | $13.15 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $114.3 1.38 USD |
+0.04
|
$5.73B 69.29M USD | $1.17K 14.13 USD | $113.75 1.38 USD | $115.9 1.4 USD | $5.73B 69.29M USD | 15.48 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.84 0.54 USD |
+0.04
|
$4.45B 53.8M USD | $3.82K 46.23 USD | $44.7 0.54 USD | $45.5 0.55 USD | $4.45B 53.8M USD | 29.89 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.57 0.42 USD |
+1.35
|
$3.61B 43.69M USD | $218.44K 2.64K USD | $33.81 0.41 USD | $37.52 0.45 USD | $3.61B 43.69M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $312.2 3.78 USD |
-0.48
|
$3.28B 39.66M USD | $1.26K 15.27 USD | $307.5 3.72 USD | $315.85 3.82 USD | $3.28B 39.66M USD | 19.78 | $15.78 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $263.85 3.19 USD |
-3.91
|
$2.98B 36.05M USD | $1.59K 19.25 USD | $262 3.17 USD | $284 3.44 USD | $2.98B 36.05M USD | 78.76 | $3.35 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.27 0.46 USD |
+0.03
|
$2.58B 31.21M USD | $13.73K 166.11 USD | $37.78 0.46 USD | $39.95 0.48 USD | $2.58B 31.21M USD | 57.11 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $53.17 0.64 USD |
+0.4
|
$2.2B 26.65M USD | $8.53K 103.15 USD | $53 0.64 USD | $54.15 0.66 USD | $2.2B 26.65M USD | 0 | -$4.38 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
+1.11
|
$464.9M 5.62M USD | $533 6.45 USD | $28.87 0.35 USD | $29.27 0.35 USD | $464.9M 5.62M USD | 0 | -$2.51 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}