取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (736)
ASX (736)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (736)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.72 26.28 USD |
+1.35
|
$201.47B 133.34B USD | $8.34M 4.24M USD | $39.37 26.06 USD | $39.97 26.45 USD | $201.47B 133.34B USD | 11.47 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $121.05 80.21 USD |
+0.86
|
$196.95B 130.35B USD | $1.46M 704.18K USD | $120.87 80 USD | $121.88 80.67 USD | $196.95B 130.35B USD | 11.09 | $10.92 7.23 USD | |
| Fortescue Ltd FMG.AX | $17 11.25 USD |
+1.25
|
$52.34B 34.64B USD | $8.3M 3.4M USD | $16.89 11.18 USD | $17.12 11.33 USD | $52.34B 34.64B USD | 8.71 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $18.53 12.34 USD |
+2.72
|
$26.67B 17.65B USD | $9.06M 3.74M USD | $18.54 12.27 USD | $18.87 12.49 USD | $26.67B 17.65B USD | 22.73 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $38.4 25.58 USD |
-1.36
|
$16.61B 11B USD | $1.72M 591.54K USD | $38.59 25.54 USD | $39.27 25.99 USD | $16.61B 11B USD | 24.77 | $1.56 1.03 USD | |
| Evolution Mining Limited EVN.AX | $7.87 5.24 USD |
+3.55
|
$15.85B 10.49B USD | $11.73M 5.03M USD | $7.89 5.22 USD | $8.07 5.34 USD | $15.85B 10.49B USD | 22.61 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.96 1.95 USD |
-0.67
|
$13.22B 8.75B USD | $16.32M 4.15M USD | $2.93 1.94 USD | $3.01 1.99 USD | $13.22B 8.75B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.96 15.99 USD |
+0.76
|
$10.6B 7.02B USD | $1.04M 407.23K USD | $23.77 15.73 USD | $24.32 16.1 USD | $10.6B 7.02B USD | 19.80 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.65 12.33 USD |
+0.87
|
$9.08B 6.01B USD | $1.27M 271.8K USD | $18.6 12.31 USD | $18.71 12.38 USD | $9.08B 6.01B USD | 98.05 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.66 5.08 USD |
+2.68
|
$7.18B 4.75B USD | $3.59M 1.33M USD | $7.41 4.9 USD | $7.77 5.14 USD | $7.18B 4.75B USD | 153.50 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $26.4 17.68 USD |
-0.53
|
$5.25B 3.48B USD | $3.37M 1.45M USD | $26.02 17.22 USD | $26.95 17.84 USD | $5.25B 3.48B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.56 1.06 USD |
-3.11
|
$5.13B 3.4B USD | $35.44M 11.2M USD | $1.59 1.05 USD | $1.63 1.08 USD | $5.13B 3.4B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $10.73 7.14 USD |
+0.19
|
$4.95B 3.28B USD | $844.7K 292.56K USD | $10.71 7.09 USD | $10.92 7.23 USD | $4.95B 3.28B USD | 37.20 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.36 2.24 USD |
+3.7
|
$4.62B 3.06B USD | $4.14M 1.3M USD | $3.36 2.22 USD | $3.43 2.27 USD | $4.62B 3.06B USD | 8.46 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.88 2.56 USD |
+5.3
|
$4.38B 2.9B USD | $1.85M 1.22M USD | $3.8 2.52 USD | $3.89 2.57 USD | $4.38B 2.9B USD | 35.22 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $27.7 18.33 USD |
+0.18
|
$4.24B 2.8B USD | $69.91K 46.27K USD | $27.7 18.33 USD | $28.1 18.6 USD | $4.24B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $8.49 5.62 USD |
+1.19
|
$3.66B 2.42B USD | $787.63K 521.3K USD | $8.45 5.59 USD | $8.59 5.69 USD | $3.66B 2.42B USD | 42.44 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.26 2.16 USD |
+1.87
|
$3.54B 2.34B USD | $4.81M 3.18M USD | $3.24 2.14 USD | $3.28 2.17 USD | $3.54B 2.34B USD | 25.07 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.11 2.06 USD |
-0.64
|
$3.37B 2.23B USD | $326.73K 216.25K USD | $3.07 2.03 USD | $3.14 2.08 USD | $3.37B 2.23B USD | 0 | -$0.26 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1799 0.12 USD |
-4.21
|
$3.36B 2.22B USD | $3.13M 2.07M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $3.36B 2.22B USD | 0 | -$0.01 -0.006 USD | |
| Regis Resources Limited RRL.AX | $4.44 2.94 USD |
+3.74
|
$3.35B 2.22B USD | $3.45M 2.28M USD | $4.43 2.93 USD | $4.58 3.03 USD | $3.35B 2.22B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.34 2.87 USD |
-0.91
|
$3.29B 2.18B USD | $1.99M 1.32M USD | $4.32 2.86 USD | $4.39 2.91 USD | $3.29B 2.18B USD | 0 | -$1.41 -0.9 USD | |
| Sims Limited SGM.AX | $15.65 10.35 USD |
+1.07
|
$3.02B 2B USD | $214.89K 142.23K USD | $15.45 10.22 USD | $15.68 10.38 USD | $3.02B 2B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.67 0.44 USD |
+3.08
|
$2.91B 1.92B USD | $2.89M 1.91M USD | $0.66 0.43 USD | $0.67 0.44 USD | $2.91B 1.92B USD | 0 | -$0.06 -0.03 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.64 USD |
+3.11
|
$2.88B 1.91B USD | $3.4M 2.25M USD | $2.48 1.64 USD | $2.56 1.69 USD | $2.88B 1.91B USD | 8.28 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.2 2.78 USD |
+3.07
|
$2.76B 1.83B USD | $572.03K 378.6K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.76B 1.83B USD | 27.96 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.27 1.5 USD |
+3.18
|
$2.59B 1.71B USD | $1.38M 912.58K USD | $2.25 1.49 USD | $2.3 1.52 USD | $2.59B 1.71B USD | 10.80 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.79 3.17 USD |
+0.53
|
$2.48B 1.64B USD | $589.22K 389.98K USD | $4.75 3.14 USD | $4.83 3.2 USD | $2.48B 1.64B USD | 18.40 | $0.26 0.17 USD | |
| Westgold Resources Limited WGX.AX | $2.57 1.7 USD |
+1.58
|
$2.42B 1.6B USD | $3.2M 2.11M USD | $2.56 1.69 USD | $2.65 1.75 USD | $2.42B 1.6B USD | 12.84 | $0.2 0.13 USD | |
| Liontown Resources Limited LTR.AX | $0.8399 0.55 USD |
+5.95
|
$2.03B 1.34B USD | $15.73M 10.41M USD | $0.77 0.51 USD | $0.8499 0.56 USD | $2.03B 1.34B USD | 0 | -$0.02 -0.01 USD | |
| Deterra Royalties Limited DRR.AX | $3.74 2.48 USD |
+1.63
|
$1.98B 1.31B USD | $527.03K 348.82K USD | $3.69 2.44 USD | $3.75 2.48 USD | $1.98B 1.31B USD | 14.38 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+4.44
|
$1.86B 1.23B USD | $2.78M 1.84M USD | $0.9699 0.64 USD | $1.02 0.68 USD | $1.86B 1.23B USD | 32.89 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $2.06 1.36 USD |
+1.98
|
$1.86B 1.23B USD | $3.74M 2.47M USD | $2.02 1.34 USD | $2.08 1.38 USD | $1.86B 1.23B USD | 6.24 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $4.11 2.72 USD |
-0.96
|
$1.77B 1.17B USD | $1.83M 1.21M USD | $4.1 2.71 USD | $4.19 2.77 USD | $1.77B 1.17B USD | 7.61 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.76 2.49 USD |
-6.23
|
$1.56B 1.03B USD | $4M 2.65M USD | $3.73 2.47 USD | $3.98 2.63 USD | $1.56B 1.03B USD | 0 | -$0.07 -0.04 USD | |
| Nufarm Limited NUF.AX | $4.06 2.68 USD |
+1.63
|
$1.55B 1.03B USD | $927.09K 613.6K USD | $3.98 2.63 USD | $4.07 2.69 USD | $1.55B 1.03B USD | 0 | -$0.01 -0.006 USD | |
| Catalyst Metals Limited CYL.AX | $6.85 4.53 USD |
+4.74
|
$1.55B 1.03B USD | $1.48M 978.72K USD | $6.8 4.5 USD | $7.13 4.72 USD | $1.55B 1.03B USD | 21.40 | $0.32 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $3.69 2.44 USD |
-1.34
|
$1.29B 853.74M USD | $193.54K 128.1K USD | $3.69 2.44 USD | $3.82 2.53 USD | $1.29B 853.74M USD | 0 | -$0.29 -0.1 USD | |
| Perenti Limited PRN.AX | $1.38 0.91 USD |
+1.85
|
$1.28B 848.54M USD | $634.38K 419.87K USD | $1.35 0.89 USD | $1.4 0.92 USD | $1.28B 848.54M USD | 15.33 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.8699 0.57 USD |
+4.46
|
$1.28B 847.16M USD | $13.06M 8.64M USD | $0.8599 0.57 USD | $0.88 0.58 USD | $1.28B 847.16M USD | 12.38 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.39 USD |
+5.82
|
$1.24B 820.11M USD | $6.32M 4.18M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $1.24B 820.11M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.13 2.07 USD |
+6.1
|
$1.22B 806.39M USD | $978.4K 647.56K USD | $3.02 2 USD | $3.15 2.08 USD | $1.22B 806.39M USD | 0 | -$0.09 -0.05 USD | |
| Alpha HPA Limited A4N.AX | $1.03 0.68 USD |
+2.49
|
$1.17B 775.11M USD | $1.32M 876.26K USD | $1.01 0.67 USD | $1.05 0.69 USD | $1.17B 775.11M USD | 0 | -$0.03 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.52 6.96 USD |
+0.86
|
$1.13B 749.46M USD | $7.32K 4.84K USD | $10.47 6.93 USD | $11 7.28 USD | $1.13B 749.46M USD | 33.93 | $0.31 0.21 USD | |
| Develop Global Limited DVP.AX | $3.68 2.43 USD |
+3.52
|
$1.01B 667.33M USD | $654.9K 433.45K USD | $3.61 2.39 USD | $3.7 2.45 USD | $1.01B 667.33M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.6 3.04 USD |
+3.37
|
$1B 662.42M USD | $408.36K 270.28K USD | $4.41 2.92 USD | $4.65 3.08 USD | $1B 662.42M USD | 0 | -$0.4 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+2.82
|
$956.42M 633.02M USD | $5.31M 3.51M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $956.42M 633.02M USD | 0 | -$0.01 -0.006 USD | |
| Vulcan Steel Limited VSL.AX | $7.25 4.8 USD |
-1.83
|
$954.78M 631.93M USD | $33.63K 22.25K USD | $7.23 4.79 USD | $7.38 4.88 USD | $954.78M 631.93M USD | 25.87 | $0.28 0.19 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
0
|
$822.94M 544.67M USD | $276.88K 183.25K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $822.94M 544.67M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.75 1.82 USD |
+5.77
|
$773.6M 512.01M USD | $44.7K 29.58K USD | $2.7 1.79 USD | $2.76 1.83 USD | $773.6M 512.01M USD | 0 | -$0.07 -0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
+1.82
|
$603.4M 399.36M USD | $118.16K 78.2K USD | $0.27 0.18 USD | $0.28 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
+2.12
|
$577.91M 382.5M USD | $4.73M 3.13M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $577.91M 382.5M USD | 0 | -$0.03 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
+9.31
|
$536.54M 355.12M USD | $6.66M 4.41M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $536.54M 355.12M USD | 31.69 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.94 1.28 USD |
+3.19
|
$500.04M 330.95M USD | $559.69K 370.43K USD | $1.92 1.27 USD | $1.97 1.3 USD | $500.04M 330.95M USD | 2.30 | $0.84 0.56 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
+0.37
|
$480.42M 317.97M USD | $1.83M 1.21M USD | $0.54 0.35 USD | $0.56 0.37 USD | $480.42M 317.97M USD | 4.92 | $0.11 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
+2.11
|
$439.02M 290.57M USD | $726.1K 480.57K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| Chalice Mining Limited CHN.AX | $1.13 0.74 USD |
+9.76
|
$437.66M 289.67M USD | $6.65M 4.4M USD | $1.08 0.71 USD | $1.19 0.79 USD | $437.66M 289.67M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.94
|
$431.26M 285.43M USD | $2.36M 1.56M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-4.32
|
$419.37M 277.57M USD | $4.58M 3.03M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $419.37M 277.57M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.63 0.42 USD |
-2.33
|
$407.57M 269.75M USD | $592.13K 391.9K USD | $0.63 0.41 USD | $0.65 0.43 USD | $407.57M 269.75M USD | 0 | -$0.05 -0.03 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
+12.96
|
$404.36M 267.63M USD | $6.94M 4.59M USD | $0.27 0.18 USD | $0.3099 0.21 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.39 0.26 USD |
-5.61
|
$403.35M 266.96M USD | $4.89M 3.23M USD | $0.38 0.25 USD | $0.4199 0.28 USD | $403.35M 266.96M USD | 0 | -$0.21 -0.1 USD | |
| Magnetic Resources NL MAU.AX | $1.49 0.98 USD |
+1.02
|
$398.49M 263.74M USD | $22.59K 14.95K USD | $1.49 0.98 USD | $1.54 1.02 USD | $398.49M 263.74M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+2.86
|
$390.27M 258.3M USD | $385.82K 255.36K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
0
|
$383.99M 254.15M USD | $550.15K 364.12K USD | $0.26 0.17 USD | $0.28 0.19 USD | $383.99M 254.15M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.32 0.21 USD |
+3.28
|
$371.56M 245.92M USD | $375.13K 248.28K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $371.56M 245.92M USD | 0 | -$0.17 -0.1 USD | |
| Wagners Holding Company Limited WGN.AX | $1.95 1.29 USD |
0
|
$366.96M 242.87M USD | $123.28K 81.6K USD | $1.94 1.28 USD | $1.98 1.31 USD | $366.96M 242.87M USD | 19.50 | $0.1 0.07 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.12 USD |
+1.08
|
$366.71M 242.71M USD | $23.42M 15.5M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $366.71M 242.71M USD | 9.34 | $0.02 0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4 0.26 USD |
0
|
$360.95M 238.9M USD | $1.23M 816.92K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $360.95M 238.9M USD | 0 | -$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$341.79M 226.21M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $341.79M 226.21M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.6999 0.46 USD |
+13.01
|
$328.44M 217.38M USD | $3.29M 2.18M USD | $0.64 0.42 USD | $0.7099 0.47 USD | $328.44M 217.38M USD | 0 | -$0.11 -0.07 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.08 USD |
+1.6
|
$319.46M 211.44M USD | $16.15M 10.69M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $319.46M 211.44M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+4.36
|
$310.78M 205.69M USD | $3.45M 2.29M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $310.78M 205.69M USD | 0 | -$0.07 -0.04 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
+4
|
$306.24M 202.69M USD | $982.7K 650.41K USD | $0.13 0.09 USD | $0.14 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+9.23
|
$305.4M 202.13M USD | $3.55M 2.35M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $305.4M 202.13M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-2.04
|
$292.41M 193.53M USD | $18.47M 12.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $292.41M 193.53M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.2099 0.14 USD |
+5.13
|
$279.45M 184.96M USD | $107.32K 71.03K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $279.45M 184.96M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.4799 0.32 USD |
+4.35
|
$275.8M 182.54M USD | $2.33M 1.54M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $275.8M 182.54M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.44 USD |
+0.76
|
$271.41M 179.64M USD | $3.93M 2.6M USD | $0.66 0.44 USD | $0.6999 0.46 USD | $271.41M 179.64M USD | 0 | -$0.05 -0.03 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+6.67
|
$261.73M 173.23M USD | $4.16M 2.75M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $261.73M 173.23M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
+3.03
|
$260.53M 172.43M USD | $79.36K 52.52K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.94 3.27 USD |
+2.6
|
$258.93M 171.37M USD | $53 35.08 USD | $4.83 3.2 USD | $4.96 3.28 USD | $258.93M 171.37M USD | 20.56 | $0.24 0.16 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
+1.82
|
$253.38M 167.7M USD | $439.65K 290.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $253.38M 167.7M USD | 11.20 | $0.01 0.006 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+2.44
|
$243.04M 160.86M USD | $1.35M 895.43K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $243.04M 160.86M USD | 4.20 | $0.05 0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
-2.78
|
$235.3M 155.73M USD | $158.98K 105.22K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $235.3M 155.73M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.7
|
$234.12M 154.96M USD | $794.2K 525.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
+4.38
|
$229.01M 151.57M USD | $1.79M 1.18M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $229.01M 151.57M USD | 0 | -$0.24 -0.1 USD | |
| Red Hill Minerals Limited RHI.AX | $3.52 2.33 USD |
-0.85
|
$225.73M 149.4M USD | $10.04K 6.64K USD | $3.52 2.33 USD | $3.55 2.35 USD | $225.73M 149.4M USD | 1.42 | $2.47 1.63 USD | |
| Fenix Resources Limited FEX.AX | $0.2999 0.2 USD |
0
|
$222.34M 147.16M USD | $174.71K 115.63K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $222.34M 147.16M USD | 15.00 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
-9.09
|
$219.46M 145.25M USD | $2.56M 1.69M USD | $0.1 0.07 USD | $0.11 0.07 USD | $219.46M 145.25M USD | 0 | -$0.04 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+7.14
|
$219.21M 145.09M USD | $1.72M 1.14M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $219.21M 145.09M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.07 USD |
+8.51
|
$218.59M 144.67M USD | $22.6M 14.96M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $218.59M 144.67M USD | 0 | -$0.03 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.5999 0.4 USD |
0
|
$214.17M 141.75M USD | $296.31K 196.11K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $214.17M 141.75M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+3.45
|
$212.61M 140.72M USD | $1.31M 870.27K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.61M 140.72M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+8.28
|
$211.7M 140.12M USD | $235.58K 155.92K USD | $0.8 0.53 USD | $0.9 0.6 USD | $211.7M 140.12M USD | 0 | -$0.05 -0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
0
|
$208.51M 138.01M USD | $79.35K 52.52K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+2.94
|
$201.49M 133.36M USD | $465.88K 308.35K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.46 0.3 USD |
+2.22
|
$197.75M 130.89M USD | $331.8K 219.6K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $197.75M 130.89M USD | 0 | -$0.06 -0.03 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0086 USD |
+8.33
|
$197.24M 130.55M USD | $40K 26.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $197.24M 130.55M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.08 0.05 USD |
-2.56
|
$193.28M 127.92M USD | $2.66M 1.76M USD | $0.08 0.05 USD | $0.08 0.05 USD | $193.28M 127.92M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||