取引所：ASX セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (72)
ASX (72)
- {{item.name}}
- 全取引所
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
その他の貴金属・鉱業 (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $11.65 7.71 USD |
-2.92
|
$1.25B 829.96M USD | $12.38K 8.19K USD | $11.65 7.71 USD | $12.04 7.97 USD | $1.25B 829.96M USD | 37.58 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+4.81
|
$393.88M 260.69M USD | $807.66K 534.56K USD | $0.52 0.34 USD | $0.55 0.36 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.75 0.5 USD |
-1.96
|
$308.42M 204.13M USD | $3.9M 2.58M USD | $0.7399 0.49 USD | $0.81 0.53 USD | $308.42M 204.13M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.4899 0.32 USD |
+2.08
|
$281.47M 186.29M USD | $2.24M 1.48M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $281.47M 186.29M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
+4.17
|
$268.83M 177.93M USD | $4.9M 3.24M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
+4.49
|
$210.4M 139.25M USD | $2.67M 1.76M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.4M 139.25M USD | 9.30 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3699 0.24 USD |
+4.29
|
$210.12M 139.07M USD | $1.48M 976.45K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $210.12M 139.07M USD | 18.25 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
+4.35
|
$164.51M 108.88M USD | $4.65M 3.08M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $164.51M 108.88M USD | 0 | -$0.24 -0.1 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$135.02M 89.36M USD | $853.44K 564.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.02M 89.36M USD | 1.59 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
+3.23
|
$128.34M 84.94M USD | $12.42K 8.22K USD | $0.32 0.21 USD | $0.33 0.22 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.04 USD |
-5.26
|
$103.26M 68.34M USD | $5.68M 3.76M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $103.26M 68.34M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.22 0.14 USD |
-4.44
|
$102.93M 68.13M USD | $942.14K 623.56K USD | $0.22 0.14 USD | $0.22 0.15 USD | $102.93M 68.13M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2099 0.14 USD |
0
|
$96.32M 63.75M USD | $3.52M 2.33M USD | $0.2 0.13 USD | $0.22 0.15 USD | $96.32M 63.75M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.26 0.17 USD |
-1.89
|
$89.86M 59.47M USD | $24.48K 16.2K USD | $0.26 0.17 USD | $0.27 0.18 USD | $89.86M 59.47M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.18 USD |
+5.77
|
$62.81M 41.57M USD | $123.43K 81.69K USD | $0.26 0.17 USD | $0.28 0.18 USD | $62.81M 41.57M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+5
|
$52.88M 35M USD | $239.11K 158.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+6.49
|
$52.7M 34.88M USD | $474.21K 313.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.7M 34.88M USD | 1.02 | $0.08 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.02 USD |
-7.89
|
$49.76M 32.93M USD | $213.11K 141.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.76M 32.93M USD | 0 | -$0.11 -0.07 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-6.25
|
$32.76M 21.68M USD | $363.82K 240.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.76M 21.68M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.04 USD |
0
|
$32.45M 21.48M USD | $46.67K 30.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.45M 21.48M USD | 0 | -$0.07 -0.04 USD | |
| Talisman Mining Limited TLM.AX | $0.17 0.11 USD |
0
|
$31.07M 20.57M USD | $141.38K 93.57K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $31.07M 20.57M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
-7.89
|
$28.38M 18.78M USD | $193.98K 128.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$25.75M 17.04M USD | $457.69K 302.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.75M 17.04M USD | 2.89 | $0.01 0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.008999 0.0059 USD |
0
|
$25.27M 16.72M USD | $1.64M 1.08M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $25.27M 16.72M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.13 0.09 USD |
+4
|
$22.98M 15.21M USD | $5.68K 3.76K USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.98M 15.21M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$19.94M 13.19M USD | $270.87K 179.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.19M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.16 0.1 USD |
+3.33
|
$19.24M 12.73M USD | $24.6K 16.28K USD | $0.16 0.1 USD | $0.16 0.1 USD | $19.24M 12.73M USD | 0 | -$0.04 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.1199 0.08 USD |
-8
|
$18.61M 12.31M USD | $25.03K 16.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $18.61M 12.31M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$17.67M 11.69M USD | $73.17K 48.43K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$17.59M 11.64M USD | $88.7K 58.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.59M 11.64M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $855.47K 566.2K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $29.5K 19.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $351 232.31 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.05 0.03 USD |
+18.42
|
$11.81M 7.82M USD | $3.35M 2.22M USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.81M 7.82M USD | 0 | -$0.02 -0.01 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+5.88
|
$9.43M 6.24M USD | $23.13K 15.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.21M 6.09M USD | $30.01K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.21M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
+20
|
$8.9M 5.89M USD | $3.27M 2.17M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.06 USD |
-1.18
|
$8.69M 5.75M USD | $117 77.44 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.69M 5.75M USD | 0 | -$0.04 -0.02 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
-12.5
|
$8.36M 5.54M USD | $4.71M 3.12M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
-5.13
|
$7.94M 5.25M USD | $254.75K 168.61K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.94M 5.25M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0072 USD |
-8.33
|
$7.91M 5.23M USD | $332.02K 219.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.91M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.19 0.13 USD |
-2.56
|
$7.67M 5.08M USD | $2.45K 1.62K USD | $0.19 0.12 USD | $0.19 0.13 USD | $7.67M 5.08M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $3.4K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.06M 4.67M USD | $1.3M 860.74K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.05 0.03 USD |
+19.05
|
$6.23M 4.12M USD | $1.08M 713.34K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.23M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.7M 3.77M USD | $55.23K 36.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.7M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.01 USD |
+12.5
|
$5.42M 3.58M USD | $16.45M 10.89M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.42M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.41M 3.58M USD | $89.61K 59.31K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$4.25M 2.81M USD | $65.61K 43.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0092 USD |
+7.69
|
$4.1M 2.71M USD | $7.07K 4.68K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $50.56K 33.46K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
+26.32
|
$3.81M 2.52M USD | $259.68K 171.87K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$3.76M 2.49M USD | $126.22K 83.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
+22.22
|
$3.23M 2.14M USD | $6.71M 4.44M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
-33.33
|
$2.98M 1.97M USD | $435.31K 288.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.92M 1.93M USD | $1.73M 1.15M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.92M 1.93M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.01 0.0066 USD |
+11.11
|
$2.78M 1.84M USD | $153.98K 101.91K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.06 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.77M 1.83M USD | $114.27K 75.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.77M 1.83M USD | 0 | -$0.04 -0.02 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.71M 1.79M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
+10.71
|
$2.71M 1.79M USD | $467.64K 309.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 1.79M USD | 0 | -$0.08 -0.05 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
+9.09
|
$2.57M 1.7M USD | $49.09K 32.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.28M 848.36K USD | $35K 23.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}