国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.76 17.71 USD |
+1.79
|
A$38.29B 25.34B USD | A$3.06M 2.03M USD | A$25.73 17.03 USD | A$26.76 17.71 USD | A$38.29B 25.34B USD | 23.89 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.65 7.71 USD |
+0.95
|
A$23.66B 15.66B USD | A$4.96M 3.28M USD | A$11.30 7.48 USD | A$11.65 7.71 USD | A$23.66B 15.66B USD | 25.32 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.62 4.38 USD |
+1.38
|
A$7.56B 5B USD | A$3.93M 2.6M USD | A$6.43 4.26 USD | A$6.62 4.38 USD | A$7.56B 5B USD | 33.10 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.50 3.64 USD |
+1.48
|
A$7.43B 4.92B USD | A$4.25M 2.81M USD | A$5.31 3.51 USD | A$5.51 3.65 USD | A$7.43B 4.92B USD | 13.09 | A$0.42 0.28 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.58 2.37 USD |
+0.56
|
A$6.89B 4.56B USD | A$9.19M 6.09M USD | A$3.50 2.31 USD | A$3.60 2.38 USD | A$6.89B 4.56B USD | 8.73 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.26 9.44 USD |
+1.21
|
A$6.49B 4.3B USD | A$1.76M 1.17M USD | A$13.89 9.19 USD | A$14.36 9.5 USD | A$6.49B 4.3B USD | 38.54 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.01 3.98 USD |
+0.84
|
A$5.68B 3.76B USD | A$2.45M 1.62M USD | A$5.84 3.87 USD | A$6.01 3.98 USD | A$5.68B 3.76B USD | 150.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.08 4.69 USD |
+1.58
|
A$5.36B 3.55B USD | A$2.39M 1.58M USD | A$6.85 4.53 USD | A$7.10 4.7 USD | A$5.36B 3.55B USD | 21.45 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.24 3.47 USD |
+0.96
|
A$3.46B 2.29B USD | A$1.27M 839.02K USD | A$5.10 3.38 USD | A$5.26 3.48 USD | A$3.46B 2.29B USD | 40.30 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.75 1.82 USD |
-9.54
|
A$3.14B 2.08B USD | A$85.04M 56.28M USD | A$2.51 1.66 USD | A$3.01 1.99 USD | A$3.14B 2.08B USD | 9.48 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.28 0.85 USD |
-0.39
|
A$2.44B 1.61B USD | A$4.06M 2.69M USD | A$1.24 0.82 USD | A$1.29 0.85 USD | A$2.44B 1.61B USD | 12.79 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.12 0.74 USD |
+1.83
|
A$2.37B 1.57B USD | A$11.38M 7.53M USD | A$1.08 0.71 USD | A$1.12 0.74 USD | A$2.37B 1.57B USD | 111.50 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-0.39
|
A$2.00B 1.33B USD | A$1.28M 848.79K USD | A$4.91 3.25 USD | A$5.11 3.38 USD | A$2.00B 1.33B USD | 33.86 | A$0.15 0.1 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+0.4
|
A$1.85B 1.23B USD | A$8.25M 5.46M USD | A$1.22 0.81 USD | A$1.26 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.60 0.4 USD |
+2.56
|
A$1.57B 1.04B USD | A$10.13M 6.71M USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$1.57B 1.04B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$0.98 0.65 USD |
-2
|
A$1.34B 885.88M USD | A$5.36M 3.55M USD | A$0.95 0.63 USD | A$1.02 0.67 USD | A$1.34B 885.88M USD | 19.60 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.11 2.72 USD |
-0.96
|
A$1.06B 701.14M USD | A$992.93K 657.18K USD | A$4.05 2.68 USD | A$4.21 2.79 USD | A$1.06B 701.14M USD | 37.36 | A$0.11 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
0
|
A$902.49M 597.32M USD | A$5.93M 3.93M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$902.49M 597.32M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$3.02 2 USD |
+3.42
|
A$865.41M 572.78M USD | A$667.12K 441.54K USD | A$2.85 1.89 USD | A$3.07 2.03 USD | A$865.41M 572.78M USD | 20.13 | A$0.15 0.1 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.04 0.69 USD |
+1.96
|
A$754.75M 499.54M USD | A$2.94M 1.95M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$754.75M 499.54M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.25 0.16 USD |
0
|
A$717.95M 475.18M USD | A$12.68M 8.39M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$717.95M 475.18M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.38 USD |
0
|
A$689.58M 456.41M USD | A$2.64M 1.75M USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$689.58M 456.41M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.36 0.24 USD |
+2.86
|
A$531.20M 351.58M USD | A$324.58K 214.82K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$531.20M 351.58M USD | 0 | A$0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.32 USD |
+1.04
|
A$510.59M 337.94M USD | A$1.20M 795.13K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$510.59M 337.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
-2.33
|
A$416.62M 275.74M USD | A$483.55K 320.04K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$416.62M 275.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
0
|
A$368.54M 243.92M USD | A$2.61M 1.73M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$368.54M 243.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
-1.89
|
A$349.03M 231.01M USD | A$3.99M 2.64M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$349.03M 231.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
+1.01
|
A$314.81M 208.36M USD | A$20.18K 13.36K USD | A$5.90 3.9 USD | A$6.00 3.97 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+2.44
|
A$309.76M 205.02M USD | A$1.55M 1.03M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$309.76M 205.02M USD | 0 | A$0.00 0 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+2.15
|
A$275.17M 182.12M USD | A$2.53M 1.67M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$275.17M 182.12M USD | 0 | -A$0.12 -0.07 USD | ||
| Saturn Metals Limited STN.AX | A$0.51 0.34 USD |
+4.08
|
A$275.13M 182.1M USD | A$760.15K 503.11K USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$275.13M 182.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.09 0.72 USD |
0
|
A$259.95M 172.05M USD | A$399.14K 264.17K USD | A$1.03 0.68 USD | A$1.11 0.73 USD | A$259.95M 172.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.38 1.58 USD |
-2.86
|
A$251.93M 166.74M USD | A$43.10K 28.53K USD | A$2.35 1.56 USD | A$2.48 1.64 USD | A$251.93M 166.74M USD | 0 | -A$0.14 -0.09 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.93 0.61 USD |
+1.09
|
A$247.73M 163.96M USD | A$1.49M 987.93K USD | A$0.87 0.58 USD | A$0.94 0.62 USD | A$247.73M 163.96M USD | 0 | -A$0.22 -0.1 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.08 0.05 USD |
+12.68
|
A$246.54M 163.17M USD | A$18.68M 12.36M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$246.54M 163.17M USD | 0 | -A$0.01 -0.006 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
+1.96
|
A$199.41M 131.98M USD | A$11.74M 7.77M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$199.41M 131.98M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.68 0.45 USD |
+3.05
|
A$193.40M 128M USD | A$1.83M 1.21M USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$193.40M 128M USD | 0 | -A$0.05 -0.03 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
+2.82
|
A$184.39M 122.04M USD | A$4.81M 3.18M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$184.39M 122.04M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-3.75
|
A$176.51M 116.83M USD | A$3.70M 2.45M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$176.51M 116.83M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.18 USD |
0
|
A$175.72M 116.3M USD | A$105.47K 69.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$175.72M 116.3M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
-5.71
|
A$172.59M 114.23M USD | A$298.79K 197.75K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
0
|
A$160.35M 106.13M USD | A$645.17K 427.01K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Havilah Resources Limited HAV.AX | A$0.45 0.3 USD |
+7.14
|
A$157.67M 104.35M USD | A$811.79K 537.29K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$157.67M 104.35M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$149.11M 98.69M USD | A$3.30M 2.18M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$149.11M 98.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.27 0.18 USD |
+6
|
A$143.41M 94.92M USD | A$671.69K 444.56K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$143.41M 94.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
+10.91
|
A$129.71M 85.85M USD | A$223.75K 148.09K USD | A$0.55 0.36 USD | A$0.61 0.4 USD | A$129.71M 85.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$0.71 0.47 USD |
-3.42
|
A$119.60M 79.16M USD | A$70.73K 46.81K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$119.60M 79.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+6.06
|
A$117.86M 78.01M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
-0.68
|
A$116.23M 76.93M USD | A$546.81K 361.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$116.23M 76.93M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
+6.25
|
A$108.73M 71.96M USD | A$197.06K 130.42K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
+4.55
|
A$108.04M 71.51M USD | A$553.00 366.01 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.04M 71.51M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+4.76
|
A$103.23M 68.32M USD | A$2.58M 1.71M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$103.23M 68.32M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+9.09
|
A$100.80M 66.72M USD | A$4.23M 2.8M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$100.80M 66.72M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.24 0.16 USD |
+2.13
|
A$91.08M 60.28M USD | A$203.06K 134.39K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$91.08M 60.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
-7.14
|
A$87.73M 58.06M USD | A$18.51M 12.25M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$87.73M 58.06M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.04 USD |
-2.9
|
A$78.73M 52.11M USD | A$22.33K 14.78K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$78.73M 52.11M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
-3.12
|
A$56.39M 37.32M USD | A$231.70K 153.35K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$56.39M 37.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.04 USD |
+4.76
|
A$53.83M 35.63M USD | A$875.09K 579.19K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$53.83M 35.63M USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
-5.45
|
A$50.05M 33.12M USD | A$1.10M 725.55K USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$50.05M 33.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
+2.94
|
A$49.08M 32.49M USD | A$264.06K 174.77K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$49.08M 32.49M USD | 26.25 | A$0.01 0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
0
|
A$47.14M 31.2M USD | A$320.26K 211.96K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.18 0.12 USD |
-2.78
|
A$47.12M 31.19M USD | A$172.03K 113.86K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$47.12M 31.19M USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-6.98
|
A$46.06M 30.49M USD | A$5.47M 3.62M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.06M 30.49M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
+1.37
|
A$44.68M 29.57M USD | A$266.19K 176.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.68M 29.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.03 USD |
+2.13
|
A$44.36M 29.36M USD | A$5.04M 3.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.36M 29.36M USD | 0 | A$0.00 0 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.5
|
A$42.13M 27.88M USD | A$324.29K 214.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.16 0.1 USD |
0
|
A$40.27M 26.65M USD | A$998.00 660.53 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$40.27M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.55 0.36 USD |
-2.65
|
A$38.04M 25.17M USD | A$138.86K 91.91K USD | A$0.50 0.33 USD | A$0.60 0.4 USD | A$38.04M 25.17M USD | 0 | -A$0.02 -0.01 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
-11.76
|
A$36.73M 24.31M USD | A$25.27M 16.72M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+9.09
|
A$36.00M 23.83M USD | A$502.14K 332.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 23.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
+9.09
|
A$36.00M 23.83M USD | A$6.32M 4.18M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-4.55
|
A$35.57M 23.54M USD | A$568.48K 376.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-2.27
|
A$32.40M 21.45M USD | A$116.56K 77.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.40M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.27 0.18 USD |
+3.85
|
A$30.46M 20.16M USD | A$304.72K 201.68K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$30.46M 20.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$29.80M 19.72M USD | A$578.00 382.55 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.80M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.29 0.19 USD |
+16
|
A$28.56M 18.9M USD | A$520.38K 344.42K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-2.61
|
A$28.12M 18.61M USD | A$182.46K 120.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.12M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$28.03M 18.55M USD | A$627.02K 414.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.03M 18.55M USD | 0 | A$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-1.19
|
A$27.81M 18.4M USD | A$48.76K 32.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+7.14
|
A$27.33M 18.09M USD | A$295.44K 195.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.33M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+6.9
|
A$26.85M 17.77M USD | A$4.17M 2.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.85M 17.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+3.77
|
A$26.53M 17.56M USD | A$681.34K 450.95K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$26.53M 17.56M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
+8.62
|
A$25.82M 17.09M USD | A$1.71M 1.13M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
-10
|
A$25.31M 16.75M USD | A$404.57K 267.77K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
+10
|
A$25.02M 16.56M USD | A$8.34K 5.52K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
+20
|
A$24.33M 16.11M USD | A$34.95M 23.13M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$24.33M 16.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.08 0.06 USD |
0
|
A$21.14M 13.99M USD | A$2.37M 1.57M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$21.14M 13.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$20.23M 13.39M USD | A$230.35K 152.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.01 0.0092 USD |
-17.65
|
A$19.87M 13.15M USD | A$2.27M 1.5M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.87M 13.15M USD | 0.46 | A$0.03 0.02 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-6.67
|
A$19.26M 12.75M USD | A$680.42K 450.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.26M 12.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
-4.55
|
A$19.13M 12.66M USD | A$1.41M 935.58K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$19.13M 12.66M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$532.13K 352.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$15.66M 10.36M USD | A$49.50K 32.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.66M 10.36M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
+4.35
|
A$15.05M 9.96M USD | A$656.67K 434.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+16.67
|
A$14.59M 9.65M USD | A$1.99M 1.32M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-2
|
A$14.39M 9.52M USD | A$421.58K 279.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+3.45
|
A$13.75M 9.1M USD | A$552.00K 365.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0029 USD |
+12.5
|
A$13.35M 8.83M USD | A$309.80K 205.04K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.35M 8.83M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}