国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
+3.36
|
A$29.39B 20.53B USD | A$3.78M 2.64M USD | A$20.08 14.03 USD | A$20.59 14.38 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
+2.95
|
A$24.84B 17.35B USD | A$4.52M 3.15M USD | A$11.97 8.36 USD | A$12.26 8.56 USD | A$24.84B 17.35B USD | 18.53 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.15 3.6 USD |
+3.62
|
A$6.86B 4.79B USD | A$3.85M 2.69M USD | A$5.02 3.51 USD | A$5.16 3.6 USD | A$6.86B 4.79B USD | 13.55 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.39 3.77 USD |
+1.32
|
A$6.16B 4.3B USD | A$5.15M 3.6M USD | A$5.25 3.67 USD | A$5.57 3.89 USD | A$6.16B 4.3B USD | 15.40 | A$0.35 0.24 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
+3.81
|
A$5.69B 3.97B USD | A$6.85M 4.78M USD | A$2.91 2.03 USD | A$3.00 2.1 USD | A$5.69B 3.97B USD | 12.00 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.25 8.56 USD |
+1.07
|
A$5.60B 3.91B USD | A$1.41M 981.68K USD | A$12.03 8.4 USD | A$12.46 8.7 USD | A$5.60B 3.91B USD | 22.68 | A$0.54 0.38 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.59 4.6 USD |
+3.45
|
A$4.99B 3.49B USD | A$4.34M 3.03M USD | A$6.44 4.5 USD | A$6.66 4.65 USD | A$4.99B 3.49B USD | 10.29 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.83 3.37 USD |
+3.43
|
A$4.56B 3.19B USD | A$2.62M 1.83M USD | A$4.71 3.29 USD | A$4.84 3.38 USD | A$4.56B 3.19B USD | 17.88 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.63 3.93 USD |
+1.08
|
A$3.72B 2.6B USD | A$2.04M 1.43M USD | A$5.58 3.9 USD | A$5.88 4.11 USD | A$3.72B 2.6B USD | 37.53 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
0
|
A$3.55B 2.48B USD | A$23.17M 16.19M USD | A$0.68 0.48 USD | A$0.76 0.53 USD | A$3.55B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$3.29B 2.3B USD | A$3.44M 2.41M USD | A$2.80 1.96 USD | A$2.96 2.06 USD | A$3.29B 2.3B USD | 7.02 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.13 0.79 USD |
+1.8
|
A$2.18B 1.52B USD | A$4.98M 3.48M USD | A$1.09 0.76 USD | A$1.15 0.8 USD | A$2.18B 1.52B USD | 9.41 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.01 0.71 USD |
+3.59
|
A$2.16B 1.51B USD | A$6.37M 4.45M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$2.16B 1.51B USD | 11.22 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
0
|
A$1.98B 1.38B USD | A$4.14M 2.89M USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$1.92B 1.34B USD | A$7.95M 5.56M USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.39 3.77 USD |
+4.46
|
A$1.44B 1.01B USD | A$1.17M 819.55K USD | A$5.18 3.62 USD | A$5.44 3.8 USD | A$1.44B 1.01B USD | 12.25 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$937.30M 654.77M USD | A$4.30M 3M USD | A$2.36 1.65 USD | A$2.45 1.71 USD | A$937.30M 654.77M USD | 8.88 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$765.84M 534.99M USD | A$1.82M 1.27M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$765.84M 534.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.35 USD |
0
|
A$695.29M 485.71M USD | A$4.41M 3.08M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$695.29M 485.71M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$677.85M 473.53M USD | A$2.80M 1.96M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$677.85M 473.53M USD | 46.50 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$574.65M 401.43M USD | A$10.71M 7.48M USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$574.65M 401.43M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$542.17M 378.74M USD | A$1.74M 1.22M USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$536.26M 374.61M USD | A$6.89M 4.81M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$536.26M 374.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.48 0.34 USD |
+2.13
|
A$506.32M 353.7M USD | A$2.47M 1.73M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$506.32M 353.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
+0.61
|
A$475.69M 332.3M USD | A$210.86K 147.3K USD | A$1.61 1.12 USD | A$1.68 1.17 USD | A$475.69M 332.3M USD | 6.91 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.81 0.56 USD |
+0.62
|
A$441.03M 308.09M USD | A$213.29K 149K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$441.03M 308.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
+8.93
|
A$334.82M 233.89M USD | A$9.61M 6.72M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$334.82M 233.89M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
+1.17
|
A$292.98M 204.67M USD | A$57.98K 40.5K USD | A$2.56 1.79 USD | A$2.70 1.89 USD | A$292.98M 204.67M USD | 32.37 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
+4.3
|
A$285.75M 199.62M USD | A$24.62M 17.2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$285.75M 199.62M USD | 9.70 | A$0.01 0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
0
|
A$264.44M 184.73M USD | A$5.32K 3.71K USD | A$5.03 3.51 USD | A$5.28 3.69 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
0
|
A$254.82M 178.01M USD | A$130.30K 91.02K USD | A$0.71 0.49 USD | A$0.74 0.51 USD | A$254.82M 178.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
-4.12
|
A$254.48M 177.77M USD | A$733.21K 512.2K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$254.48M 177.77M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$242.92M 169.7M USD | A$366.35K 255.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.75 0.52 USD |
0
|
A$230.62M 161.1M USD | A$327.87K 229.04K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$230.62M 161.1M USD | 0 | -A$0.32 -0.2 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$216.13M 150.98M USD | A$4.40M 3.08M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$208.80M 145.86M USD | A$775.06K 541.43K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$208.80M 145.86M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.53 USD |
+6.34
|
A$203.98M 142.49M USD | A$486.56K 339.89K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$203.98M 142.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.21 0.14 USD |
0
|
A$203.43M 142.11M USD | A$827.95K 578.38K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$203.43M 142.11M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.72 USD |
-9.29
|
A$199.66M 139.48M USD | A$71.76K 50.13K USD | A$1.01 0.7 USD | A$1.10 0.77 USD | A$199.66M 139.48M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.67 0.47 USD |
0
|
A$192.97M 134.8M USD | A$677.23K 473.09K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$192.97M 134.8M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$176.08M 123M USD | A$2.99M 2.09M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$176.08M 123M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.66 USD |
-1.57
|
A$168.26M 117.54M USD | A$65.65K 45.86K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$168.26M 117.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$149.52M 104.45M USD | A$1.03M 721.68K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$149.52M 104.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$133.96M 93.58M USD | A$281.41K 196.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$121.06M 84.57M USD | A$1.83M 1.28M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
0
|
A$118.18M 82.56M USD | A$135.54K 94.68K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$118.18M 82.56M USD | 2.17 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$109.17M 76.26M USD | A$1.95M 1.36M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$109.17M 76.26M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$92.97M 64.94M USD | A$194.54K 135.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$78.00M 54.49M USD | A$171.00K 119.45K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$78.00M 54.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$70.79M 49.45M USD | A$411.54K 287.49K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$70.79M 49.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$57.30M 40.03M USD | A$2.80M 1.95M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$57.30M 40.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$51.28M 35.82M USD | A$14.84M 10.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.28M 35.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$47.98M 33.52M USD | A$1.29M 903.44K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$47.98M 33.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$42.10M 29.41M USD | A$16.39K 11.45K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$42.10M 29.41M USD | 7.50 | A$0.03 0.02 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$41.63M 29.08M USD | A$22.71K 15.86K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$41.63M 29.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$40.97M 28.62M USD | A$3.98M 2.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.97M 28.62M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$40.84M 28.53M USD | A$350.67K 244.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.84M 28.53M USD | 13.00 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$29.00 20.26 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-2.13
|
A$32.79M 22.9M USD | A$370.26K 258.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.79M 22.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$32.50M 22.71M USD | A$273.33K 190.94K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$32.50M 22.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+10
|
A$30.59M 21.37M USD | A$4.16M 2.9M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.59M 21.37M USD | 0.65 | A$0.05 0.03 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0069 USD |
-13.04
|
A$30.00M 20.96M USD | A$1.30M 911.2K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$30.00M 20.96M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$27.78M 19.41M USD | A$5.30M 3.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.78M 19.41M USD | 0.82 | A$0.04 0.03 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$27.77M 19.4M USD | A$1.06M 741.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$27.77M 19.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$3.48M 2.43M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.03M 16.79M USD | A$2.21M 1.54M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.22M 16.22M USD | A$241.83K 168.94K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.22M 16.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$22.95M 16.03M USD | A$3.33M 2.33M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$22.92M 16.01M USD | A$7.13K 4.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$22.45M 15.68M USD | A$74.03K 51.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.45M 15.68M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$21.62M 15.1M USD | A$266.18K 185.95K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$21.62M 15.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$21.58M 15.07M USD | A$1.98M 1.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$20.72M 14.47M USD | A$908.10K 634.37K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$19.91M 13.91M USD | A$405.48K 283.25K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.85M USD | A$78.40K 54.77K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.83M 13.85M USD | 0.66 | A$0.15 0.1 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.26 0.18 USD |
-8.77
|
A$18.81M 13.14M USD | A$104.83K 73.23K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$18.81M 13.14M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$17.98M 12.56M USD | A$14.88K 10.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.98M 12.56M USD | 0 | -A$4.26 -2.9 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
+23.81
|
A$17.49M 12.22M USD | A$244.49K 170.79K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$17.49M 12.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$15.73M 10.99M USD | A$742.79K 518.89K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.73M 10.99M USD | 0 | -A$0.06 -0.04 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$15.48M 10.81M USD | A$143.32K 100.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.48M 10.81M USD | 7.10 | A$0.01 0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.75M 10.3M USD | A$1.45M 1.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.75M 10.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$4.63M 3.24M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.57M 10.18M USD | A$947.52K 661.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.40M 10.06M USD | A$130.25K 90.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$13.18M 9.21M USD | A$330.24K 230.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$13.00M 9.08M USD | A$112.88K 78.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.00M 9.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.91M 9.02M USD | A$447.34K 312.5K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.91M 9.02M USD | 0 | A$0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.56M 8.77M USD | A$920.91K 643.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.56M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.45M 8M USD | A$305.78K 213.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$230.17K 160.79K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
+20
|
A$11.15M 7.79M USD | A$1.37M 957.95K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$10.96M 7.65M USD | A$2.69M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.96M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$10.94M 7.64M USD | A$510.35K 356.52K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.94M 7.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$10.94M 7.64M USD | A$570.55K 398.57K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$4.15M 2.9M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.01M 6.99M USD | A$1.46M 1.02M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}