結果ページ21 国：米国 取引所：NYSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (2295)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (12)
- 建設資材 (9)
- 化学薬品 (12)
- スペシャリティケミカル (34)
- 材木・木材 (3)
- 紙・紙製品 (3)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (11)
- 金 (20)
- 銀 (2)
- その他の貴金属・鉱業 (5)
- 粘結炭 (3)
- 鋼 (8)
- 自動車・トラックのディーラー (12)
- 自動車メーカー (9)
- 自動車部品 (21)
- キャンピングカー (7)
- 家具・備品・設備 (9)
- 住宅建設 (18)
- テキスタイル製造 (3)
- アパレル製造 (14)
- 履物・アクセサリー (6)
- 梱包・コンテナ (15)
- 個人向けサービス (6)
- 飲食店 (16)
- アパレル小売 (16)
- 百貨店 (3)
- ホームセンター (5)
- 高級品 (4)
- インターネット小売 (12)
- 専門業者小売店 (15)
- ギャンブル (3)
- レジャー (6)
- 宿泊施設 (7)
- リゾート & カジノ (8)
- 旅行サービス (5)
- 資産管理 (402)
- 銀行（地方） (3)
- 住宅ローン (8)
- 資本市場 (34)
- 金融データと証券取引所 (6)
- 保険（特約） (1)
- 保険代行業者 (7)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (30)
- 不動産サービス (19)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (20)
- 教育・訓練サービス (16)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (5)
- タバコ (6)
- バイオテクノロジー (6)
- ヘルスケアプラン (7)
- 医療施設 (16)
- 健康情報サービス (7)
- 医療機器 (23)
- 医療機器・用品 (11)
- 診断と研究 (10)
- 医療物流 (4)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (2)
- 通信サービス (27)
- 広告代理店 (8)
- 出版 (5)
- 放送 (4)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (15)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (14)
- 石油・ガス（機器・サービス） (26)
- 石炭燃料 (3)
- ウラン (2)
- 航空宇宙・防衛 (31)
- 専門事業サービス (17)
- コンサルティングサービス (3)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (13)
- エンジニアリング・建設 (20)
- 建築製品・機器 (18)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (39)
- 金属加工 (12)
- 公害・汚染処理 (1)
- ツール・アクセサリー (6)
- 電子機器・部品 (11)
- 空港・航空サービス (5)
- 航空会社 (5)
- 鉄道 (7)
- 海運業 (20)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (6)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (10)
- 半導体の機器・資材 (2)
- 半導体 (9)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigitalBridge
DBRG-PH
US
|
$15.44 — |
-0.39
|
$0.00 — | $10.59K — | $15.17 — | $15.75 — | $0.00 — | 0 | -$0.74 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.54 — |
+0.35
|
$0.00 — | $23.00K — | $25.47 — | $25.58 — | $0.00 — | 14.44 | $1.77 — | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.99 — |
+1.18
|
$0.00 — | $10.77K — | $50.31 — | $50.31 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$21.89 — |
+0.21
|
$0.00 — | $24.76K — | $21.84 — | $22.00 — | $0.00 — | 2.80 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.98 — |
+0.65
|
$0.00 — | $232.18K — | $19.81 — | $20.02 — | $0.00 — | 5.68 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.48 — |
+0.98
|
$0.00 — | $714.00 — | $17.48 — | $17.48 — | $0.00 — | 10.40 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$19.51 — |
-3.06
|
$0.00 — | $145.00 — | $20.12 — | $20.30 — | $0.00 — | 22.65 | $0.86 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.55 — |
+0.43
|
$0.00 — | $8.24K — | $23.38 — | $23.63 — | $0.00 — | 2.79 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.81 — |
+0.24
|
$0.00 — | $1.34K — | $16.77 — | $16.84 — | $0.00 — | 14.25 | $1.18 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.48 — |
+1.14
|
$0.00 — | $17.11K — | $20.25 — | $20.51 — | $0.00 — | 0 | -$1.67 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.62 — |
+0.88
|
$0.00 — | $12.68K — | $18.47 — | $18.66 — | $0.00 — | 2.34 | $7.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.60 — |
+0.35
|
$0.00 — | $49.42K — | $25.55 — | $25.65 — | $0.00 — | 14.47 | $1.77 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.52 — |
+0.87
|
$0.00 — | $132.79K — | $18.46 — | $18.55 — | $0.00 — | 3.83 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.39 — |
+0.58
|
$0.00 — | $7.32K — | $24.12 — | $24.47 — | $0.00 — | 14.51 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.57 — |
+0.08
|
$0.00 — | $44.13K — | $19.54 — | $19.72 — | $0.00 — | 5.15 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.46 — |
+0.11
|
$0.00 — | $1.51K — | $19.42 — | $19.49 — | $0.00 — | 5.53 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.12 — |
+0.46
|
$0.00 — | $57.24K — | $24.07 — | $24.13 — | $0.00 — | 1.78 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$16.00 — |
-0.25
|
$0.00 — | $32.17K — | $15.94 — | $16.05 — | $0.00 — | 1.55 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.07 — |
-0.08
|
$0.00 — | $13.06K — | $25.07 — | $25.19 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.67 — |
+0.2
|
$0.00 — | $13.56K — | $19.67 — | $19.82 — | $0.00 — | 2.50 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.15 — |
+0.97
|
$0.00 — | $26.45K — | $16.06 — | $16.15 — | $0.00 — | 2.02 | $7.96 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.97 — |
+1.72
|
$0.00 — | $9.00K — | $18.57 — | $18.97 — | $0.00 — | 23.10 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.42 — |
-0.37
|
$0.00 — | $9.62K — | $21.42 — | $21.56 — | $0.00 — | 13.60 | $1.57 — | ||
|
Stifel Financial
SF-PC
US
|
$22.16 — |
+0.28
|
$0.00 — | $8.46K — | $22.02 — | $22.28 — | $0.00 — | 3.33 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.73 — |
-0.64
|
$0.00 — | $3.79K — | $24.73 — | $24.81 — | $0.00 — | 15.71 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$3.87 — |
-5.26
|
$0.00 — | $3.50K — | $3.87 — | $4.05 — | $0.00 — | 0 | -$8.49 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.60 — |
-0.76
|
$0.00 — | $24.00K — | $15.60 — | $15.97 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$23.23 — |
+0.78
|
$0.00 — | $40.84K — | $23.06 — | $23.25 — | $0.00 — | 4.80 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.80 — |
+0.46
|
$0.00 — | $45.95K — | $21.71 — | $21.94 — | $0.00 — | 4.70 | $4.64 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$21.49 — |
+1.01
|
$0.00 — | $3.81K — | $21.22 — | $21.53 — | $0.00 — | 9.86 | $2.18 — | ||
|
Public Storage
PSA-PH
US
|
$21.74 — |
+1.21
|
$0.00 — | $38.00K — | $21.59 — | $21.79 — | $0.00 — | 2.11 | $10.29 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.12 — |
-0.04
|
$0.00 — | $2.67K — | $25.12 — | $25.18 — | $0.00 — | 3.11 | $8.06 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.31 — |
-0.33
|
$0.00 — | $2.64K — | $20.26 — | $20.46 — | $0.00 — | 15.44 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.53 — |
+0.32
|
$0.00 — | $25.87K — | $19.50 — | $19.69 — | $0.00 — | 2.71 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.13 — |
+0.72
|
$0.00 — | $93.59K — | $18.08 — | $18.18 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.75 — |
-0.14
|
$0.00 — | $6.50K — | $20.62 — | $20.91 — | $0.00 — | 7.96 | $2.61 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.70 — |
+0.96
|
$0.00 — | $11.07K — | $19.52 — | $19.70 — | $0.00 — | 5.99 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.37 — |
+6.34
|
$0.00 — | $5.48K — | $3.75 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.54 — |
+0.67
|
$0.00 — | $34.89K — | $17.46 — | $17.58 — | $0.00 — | 6.33 | $2.77 — | ||
Public Storage
PSA-PQ
US
|
$15.28 — |
+1.17
|
$0.00 — | $46.19K — | $15.21 — | $15.33 — | $0.00 — | 1.48 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.70 — |
+0.51
|
$0.00 — | $139.67K — | $18.67 — | $18.75 — | $0.00 — | 3.86 | $4.83 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.57 — |
-0.13
|
$0.00 — | $2.35K — | $25.55 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.73 — |
+0.77
|
$0.00 — | $1.76K — | $17.71 — | $17.75 — | $0.00 — | 1.59 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.61 — |
+0.57
|
$0.00 — | $47.41K — | $18.53 — | $18.65 — | $0.00 — | 2.38 | $7.81 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.25 — |
+0.19
|
$0.00 — | $2.11K — | $21.21 — | $21.25 — | $0.00 — | 57.43 | $0.37 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.18 — |
+0.99
|
$0.00 — | $7.72K — | $23.02 — | $23.37 — | $0.00 — | 81.03 | $0.29 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.16 — |
+0.75
|
$0.00 — | $13.84K — | $20.11 — | $20.20 — | $0.00 — | 12.24 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.65 — |
+0.51
|
$0.00 — | $2.33K — | $24.62 — | $24.65 — | $0.00 — | 44.73 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.98 — |
+0.48
|
$0.00 — | $17.62K — | $18.82 — | $18.98 — | $0.00 — | 1.70 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.83 — |
+0.12
|
$0.00 — | $2.07K — | $24.83 — | $24.84 — | $0.00 — | 3.34 | $7.41 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.24 — |
-0.78
|
$0.00 — | $5.48K — | $20.09 — | $20.24 — | $0.00 — | 4.18 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.64 — |
+0.09
|
$0.00 — | $3.98K — | $19.64 — | $19.85 — | $0.00 — | 9.48 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.15 — |
+0.72
|
$0.00 — | $107.24K — | $25.00 — | $25.22 — | $0.00 — | 7.15 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.89 — |
-1.21
|
$0.00 — | $10.15K — | $23.89 — | $23.98 — | $0.00 — | 49.56 | $0.48 — | ||
|
Triton
TRTN-PD
US
|
$23.07 — |
+2.71
|
$0.00 — | $1.68K — | $23.07 — | $23.08 — | $0.00 — | 2.86 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.36 — |
+0.89
|
$0.00 — | $6.26K — | $19.26 — | $19.48 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.34 — |
+0.38
|
$0.00 — | $124.44K — | $25.28 — | $25.40 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.73 — |
+0.72
|
$0.00 — | $182.03K — | $16.69 — | $16.80 — | $0.00 — | 3.46 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.62 — |
+1.6
|
$0.00 — | $13.71K — | $17.34 — | $17.69 — | $0.00 — | 27.36 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.89 — |
+1.87
|
$0.00 — | $23.61K — | $14.65 — | $14.99 — | $0.00 — | 23.12 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.60 — |
-0.98
|
$0.00 — | $1.27K — | $17.60 — | $17.60 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.56 — |
+0.66
|
$0.00 — | $61.78K — | $24.44 — | $24.59 — | $0.00 — | 6.98 | $3.51 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.70 — |
+0.17
|
$0.00 — | $23.71K — | $23.67 — | $24.08 — | $0.00 — | 32.33 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.05 — |
+1.01
|
$0.00 — | $11.57K — | $16.00 — | $16.23 — | $0.00 — | 7.59 | $2.11 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.18 — |
-0.14
|
$0.00 — | $6.57K — | $22.10 — | $22.22 — | $0.00 — | 25.76 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.15 — |
+0.61
|
$0.00 — | $48.19K — | $17.82 — | $18.16 — | $0.00 — | 0 | -$0.73 — | ||
Truist Financial
TFC-PR
US
|
$18.32 — |
+0.41
|
$0.00 — | $41.82K — | $18.21 — | $18.35 — | $0.00 — | 4.08 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.90 — |
+0.86
|
$0.00 — | $15.60K — | $19.80 — | $19.97 — | $0.00 — | 17.15 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.34 — |
+0.26
|
$0.00 — | $5.84K — | $21.28 — | $21.38 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.66 — |
+0.06
|
$0.00 — | $2.26K — | $17.66 — | $17.79 — | $0.00 — | 2.90 | $6.07 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.36 — |
+0.36
|
$0.00 — | $8.85K — | $21.03 — | $21.36 — | $0.00 — | 3.15 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.95 — |
+0.34
|
$0.00 — | $4.73K — | $25.78 — | $25.95 — | $0.00 — | 2.15 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.43 — |
-0.65
|
$0.00 — | $519.00 — | $22.33 — | $22.44 — | $0.00 — | 26.05 | $0.86 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.14 — |
+0.26
|
$0.00 — | $1.33K — | $17.11 — | $17.14 — | $0.00 — | 0 | -$0.51 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.84 — |
+0.35
|
$0.00 — | $67.27K — | $28.78 — | $28.97 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$15.72 — |
+1.11
|
$0.00 — | $22.89K — | $15.63 — | $15.72 — | $0.00 — | 1.52 | $10.29 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.50 — |
+1.03
|
$0.00 — | $14.71K — | $21.29 — | $21.50 — | $0.00 — | 10.08 | $2.13 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.50 — |
+0.63
|
$0.00 — | $6.57K — | $22.20 — | $22.59 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.05 — |
+0.08
|
$0.00 — | $17.23K — | $25.02 — | $25.17 — | $0.00 — | 0 | -$1.63 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.00 — |
-0.44
|
$0.00 — | $2.70K — | $27.00 — | $27.20 — | $0.00 — | 4.31 | $6.26 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.77 — |
+1.45
|
$0.00 — | $12.30K — | $17.68 — | $17.80 — | $0.00 — | 27.58 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.27 — |
-0.05
|
$0.00 — | $12.56K — | $20.11 — | $20.27 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.43 — |
+0.03
|
$0.00 — | $42.69K — | $19.39 — | $19.53 — | $0.00 — | 2.47 | $7.86 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.50 — |
+1.19
|
$0.00 — | $13.50K — | $22.30 — | $22.50 — | $0.00 — | 4.65 | $4.83 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.58 — |
+1.14
|
$0.00 — | $32.37K — | $15.37 — | $15.88 — | $0.00 — | 0 | -$0.74 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.32 — |
+0.49
|
$0.00 — | $667.00 — | $20.30 — | $20.35 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.20 — |
+0.24
|
$0.00 — | $12.87K — | $24.15 — | $24.28 — | $0.00 — | 3.04 | $7.96 — | ||
|
AT&T Inc.
T-PA
US
|
$19.21 — |
+0.73
|
$0.00 — | $59.86K — | $19.12 — | $19.22 — | $0.00 — | 8.08 | $2.38 — | ||
|
Ready Capital
RC-PE
US
|
$12.44 — |
+0.32
|
$0.00 — | $2.18K — | $12.41 — | $12.45 — | $0.00 — | 5.63 | $2.21 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.85 — |
-0.08
|
$0.00 — | $10.95K — | $15.81 — | $15.97 — | $0.00 — | 2.61 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,163.54 — |
+0.71
|
$0.00 — | $7.17K — | $1,160.03 — | $1,164.99 — | $0.00 — | 240.79 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.80 — |
+0.16
|
$0.00 — | $29.44K — | $18.75 — | $18.91 — | $0.00 — | 4.05 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.95 — |
+0.51
|
$0.00 — | $201.00 — | $3.90 — | $3.95 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.00 — |
0
|
$0.00 — | $808.00 — | $17.00 — | $17.04 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.55 — |
0
|
$0.00 — | $1.00 — | $24.52 — | $25.00 — | $0.00 — | 16.45 | $1.49 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.71 — |
-0.24
|
$0.00 — | $1.22K — | $16.62 — | $16.84 — | $0.00 — | 7.92 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.21 — |
+0.41
|
$0.00 — | $13.97K — | $15.18 — | $15.26 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.70 — |
+0.8
|
$0.00 — | $9.08K — | $22.59 — | $22.73 — | $0.00 — | 22.05 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.99 — |
+4.83
|
$0.00 — | $678.00 — | $19.96 — | $19.99 — | $0.00 — | 29.97 | $0.67 — | ||
|
State Street Corporation
STT-PG
US
|
$21.60 — |
+0.09
|
$0.00 — | $25.49K — | $21.51 — | $21.70 — | $0.00 — | 2.92 | $7.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||