国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (820)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (460)
- Taiwan (360)
ハイテク (820)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,475.00 46.87 USD |
+0.68
|
NT$38.25T 1.22T USD | NT$24.49M 778.07K USD | NT$1,460.00 46.39 USD | NT$1,485.00 47.19 USD | NT$38.25T 1.22T USD | 26.49 | NT$55.67 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$251.00 7.98 USD |
+1.83
|
NT$3.49T 110.78B USD | NT$64.57M 2.05M USD | NT$245.00 7.78 USD | NT$252.00 8.01 USD | NT$3.49T 110.78B USD | 19.54 | NT$12.84 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$967.00 30.73 USD |
-0.51
|
NT$2.51T 79.81B USD | NT$14.32M 454.97K USD | NT$954.00 30.31 USD | NT$981.00 31.17 USD | NT$2.51T 79.81B USD | 50.49 | NT$19.15 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,245.00 39.56 USD |
+0.4
|
NT$1.99T 63.14B USD | NT$4.40M 139.71K USD | NT$1,240.00 39.4 USD | NT$1,260.00 40.04 USD | NT$1.99T 63.14B USD | 18.66 | NT$66.71 2.12 USD | |
| Quanta Computer Inc. 2382.TW | NT$288.00 9.15 USD |
-1.2
|
NT$1.11T 35.27B USD | NT$16.08M 510.99K USD | NT$285.50 9.07 USD | NT$289.50 9.2 USD | NT$1.11T 35.27B USD | 16.58 | NT$17.37 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$227.00 7.21 USD |
-0.44
|
NT$990.45B 31.47B USD | NT$15.86M 504.03K USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$990.45B 31.47B USD | 29.29 | NT$7.75 0.25 USD | |
| Wiwynn Corporation 6669.TW | NT$4,560.00 144.9 USD |
-3.39
|
NT$847.43B 26.93B USD | NT$2.58M 81.85K USD | NT$4,540.00 144.26 USD | NT$4,725.00 150.14 USD | NT$847.43B 26.93B USD | 19.75 | NT$230.81 7.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,505.00 47.82 USD |
-2.27
|
NT$584.21B 18.56B USD | NT$7.94M 252.44K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$584.21B 18.56B USD | 50.36 | NT$29.88 0.95 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-0.55
|
NT$564.99B 17.95B USD | NT$33.03M 1.05M USD | NT$44.90 1.43 USD | NT$45.55 1.45 USD | NT$564.99B 17.95B USD | 13.31 | NT$3.38 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$983.00 31.24 USD |
+0.41
|
NT$549.41B 17.46B USD | NT$5.67M 180.28K USD | NT$957.00 30.41 USD | NT$999.00 31.74 USD | NT$549.41B 17.46B USD | 24.55 | NT$40.04 1.27 USD | |
| Nanya Technology Corporation 2408.TW | NT$163.00 5.18 USD |
-0.91
|
NT$505.08B 16.05B USD | NT$191.93M 6.1M USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$505.08B 16.05B USD | 0 | -NT$1.96 -0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,345.00 42.74 USD |
+1.89
|
NT$480.89B 15.28B USD | NT$6.16M 195.59K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$480.89B 15.28B USD | 35.62 | NT$37.75 1.2 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$647.00 20.56 USD |
-2.12
|
NT$480.57B 15.27B USD | NT$6.07M 192.97K USD | NT$646.00 20.53 USD | NT$664.00 21.1 USD | NT$480.57B 15.27B USD | 13.88 | NT$46.60 1.48 USD | |
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
0
|
NT$477.69B 15.18B USD | NT$28.04M 890.93K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$477.69B 15.18B USD | 23.93 | NT$9.63 0.31 USD | |
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-3.81
|
NT$437.07B 13.89B USD | NT$87.94M 2.79M USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$437.07B 13.89B USD | 17.05 | NT$8.15 0.26 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-0.6
|
NT$377.92B 12.01B USD | NT$10.53M 334.5K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 26.81 | NT$6.21 0.2 USD | |
| Chroma ATE Inc. 2360.TW | NT$798.00 25.36 USD |
+5
|
NT$338.05B 10.74B USD | NT$6.09M 193.55K USD | NT$759.00 24.12 USD | NT$808.00 25.67 USD | NT$338.05B 10.74B USD | 48.59 | NT$16.42 0.52 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,265.00 71.97 USD |
+2.49
|
NT$323.72B 10.29B USD | NT$1.31M 41.67K USD | NT$2,205.00 70.06 USD | NT$2,265.00 71.97 USD | NT$323.72B 10.29B USD | 74.80 | NT$30.28 0.96 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,235.00 71.02 USD |
+0.9
|
NT$320.52B 10.18B USD | NT$267.31K 8.49K USD | NT$2,230.00 70.86 USD | NT$2,245.00 71.34 USD | NT$320.52B 10.18B USD | 13.01 | NT$171.66 5.45 USD | |
| Winbond Electronics Corporation 2344.TW | NT$64.80 2.06 USD |
+0.47
|
NT$291.60B 9.27B USD | NT$23.06M 732.82K USD | NT$63.00 2 USD | NT$65.90 2.09 USD | NT$291.60B 9.27B USD | 0 | -NT$0.03 -0.0009 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,500.00 47.66 USD |
-3.23
|
NT$290.95B 9.25B USD | NT$3.32M 105.49K USD | NT$1,500.00 47.66 USD | NT$1,600.00 50.84 USD | NT$290.95B 9.25B USD | 36.93 | NT$40.61 1.29 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,520.00 111.85 USD |
-3.16
|
NT$285.10B 9.06B USD | NT$1.47M 46.85K USD | NT$3,515.00 111.69 USD | NT$3,685.00 117.09 USD | NT$285.10B 9.06B USD | 45.04 | NT$78.15 2.48 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,315.00 41.78 USD |
+0.38
|
NT$273.66B 8.7B USD | NT$7.63M 242.42K USD | NT$1,280.00 40.67 USD | NT$1,355.00 43.06 USD | NT$273.66B 8.7B USD | 44.81 | NT$29.34 0.93 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$548.00 17.41 USD |
+9.93
|
NT$266.71B 8.47B USD | NT$5.59M 177.73K USD | NT$539.00 17.13 USD | NT$548.00 17.41 USD | NT$266.71B 8.47B USD | 43.45 | NT$12.61 0.4 USD | |
| Advantech Co., Ltd. 2395.TW | NT$298.00 9.47 USD |
0
|
NT$257.83B 8.19B USD | NT$1.35M 42.8K USD | NT$298.00 9.47 USD | NT$301.50 9.58 USD | NT$257.83B 8.19B USD | 25.64 | NT$11.62 0.37 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$210.50 6.69 USD |
-1.17
|
NT$257.39B 8.18B USD | NT$14.71M 467.46K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$257.39B 8.18B USD | 37.45 | NT$5.62 0.18 USD | |
| Unimicron Technology Corp. 3037.TW | NT$167.50 5.32 USD |
+0.6
|
NT$256.05B 8.14B USD | NT$16.76M 532.43K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$256.05B 8.14B USD | 80.52 | NT$2.08 0.07 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$496.50 15.78 USD |
-0.9
|
NT$254.64B 8.09B USD | NT$1.59M 50.53K USD | NT$495.00 15.73 USD | NT$501.00 15.92 USD | NT$254.64B 8.09B USD | 16.71 | NT$29.71 0.94 USD | |
| Global Unichip Corp. 3443.TW | NT$1,885.00 59.9 USD |
-1.31
|
NT$252.61B 8.03B USD | NT$4.49M 142.64K USD | NT$1,880.00 59.74 USD | NT$2,000.00 63.55 USD | NT$252.61B 8.03B USD | 73.66 | NT$25.59 0.81 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$390.50 12.41 USD |
+0.26
|
NT$237.62B 7.55B USD | NT$2.38M 75.55K USD | NT$386.00 12.27 USD | NT$391.00 12.42 USD | NT$237.62B 7.55B USD | 13.62 | NT$28.67 0.91 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,760.00 183.03 USD |
+2.4
|
NT$217.74B 6.92B USD | NT$394.76K 12.54K USD | NT$5,690.00 180.8 USD | NT$5,860.00 186.2 USD | NT$217.74B 6.92B USD | 68.72 | NT$83.81 2.66 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
0
|
NT$208.81B 6.64B USD | NT$6.73M 213.95K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$208.81B 6.64B USD | 19.60 | NT$9.26 0.29 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.33
|
NT$207.98B 6.61B USD | NT$6.86M 218.03K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| Pegatron Corporation 4938.TW | NT$72.20 2.29 USD |
-0.69
|
NT$193.66B 6.15B USD | NT$7.65M 243.12K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$193.66B 6.15B USD | 15.36 | NT$4.70 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$390.00 12.39 USD |
+0.52
|
NT$186.46B 5.92B USD | NT$2.31M 73.35K USD | NT$379.00 12.04 USD | NT$391.00 12.42 USD | NT$186.46B 5.92B USD | 33.85 | NT$11.52 0.37 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$284.50 9.04 USD |
-1.56
|
NT$183.83B 5.84B USD | NT$18.25M 579.97K USD | NT$283.00 8.99 USD | NT$296.00 9.41 USD | NT$183.83B 5.84B USD | 200.35 | NT$1.42 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-1.45
|
NT$181.54B 5.77B USD | NT$3.45M 109.48K USD | NT$269.50 8.56 USD | NT$276.00 8.77 USD | NT$181.54B 5.77B USD | 17.43 | NT$15.54 0.49 USD | |
| Tripod Technology Corporation 3044.TW | NT$317.00 10.07 USD |
+0.63
|
NT$166.62B 5.29B USD | NT$3.49M 110.96K USD | NT$314.50 9.99 USD | NT$322.00 10.23 USD | NT$166.62B 5.29B USD | 16.77 | NT$18.90 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$145.50 4.62 USD |
-1.02
|
NT$163.37B 5.19B USD | NT$6.12M 194.31K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$163.37B 5.19B USD | 15.34 | NT$9.48 0.3 USD | |
| MPI Corporation 6223.TWO | NT$1,720.00 54.65 USD |
-4.18
|
NT$161.94B 5.15B USD | NT$2.77M 88.16K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$161.94B 5.15B USD | 56.35 | NT$30.52 0.97 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.50 1.16 USD |
+9.94
|
NT$154.00B 4.89B USD | NT$499.25M 15.86M USD | NT$32.75 1.04 USD | NT$36.50 1.16 USD | NT$154.00B 4.89B USD | 0 | -NT$2.12 -0.06 USD | |
| Inventec Corporation 2356.TW | NT$42.80 1.36 USD |
+1.9
|
NT$153.54B 4.88B USD | NT$21.30M 676.89K USD | NT$42.60 1.35 USD | NT$43.80 1.39 USD | NT$153.54B 4.88B USD | 17.11 | NT$2.50 0.08 USD | |
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-1.73
|
NT$148.25B 4.71B USD | NT$602.60K 19.15K USD | NT$1,985.00 63.07 USD | NT$2,035.00 64.66 USD | NT$148.25B 4.71B USD | 79.87 | NT$24.85 0.79 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,250.00 39.72 USD |
-3.47
|
NT$139.92B 4.45B USD | NT$1.88M 59.83K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$139.92B 4.45B USD | 17.61 | NT$70.97 2.26 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.50 4.59 USD |
-6.77
|
NT$137.93B 4.38B USD | NT$27.97M 888.88K USD | NT$143.00 4.54 USD | NT$156.00 4.96 USD | NT$137.93B 4.38B USD | 17.97 | NT$8.04 0.26 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.85 0.98 USD |
+0.65
|
NT$134.42B 4.27B USD | NT$19.06M 605.5K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$134.42B 4.27B USD | 17.13 | NT$1.80 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$95.40 3.03 USD |
-1.04
|
NT$126.62B 4.02B USD | NT$30.02M 953.94K USD | NT$95.20 3.03 USD | NT$97.30 3.09 USD | NT$126.62B 4.02B USD | 25.44 | NT$3.75 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
-5.61
|
NT$126.57B 4.02B USD | NT$3.03M 96.14K USD | NT$999.00 31.74 USD | NT$1,110.00 35.27 USD | NT$126.57B 4.02B USD | 42.70 | NT$23.65 0.75 USD | |
| Powertech Technology Inc. 6239.TW | NT$168.00 5.34 USD |
-0.88
|
NT$124.12B 3.94B USD | NT$8.64M 274.4K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$124.12B 3.94B USD | 24.10 | NT$6.97 0.22 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$407.00 12.93 USD |
+7.81
|
NT$112.42B 3.57B USD | NT$32.73M 1.04M USD | NT$387.50 12.31 USD | NT$415.00 13.19 USD | NT$112.42B 3.57B USD | 40.82 | NT$9.97 0.32 USD | |
| WPG Holdings Limited 3702.TW | NT$64.20 2.04 USD |
+5.25
|
NT$107.80B 3.43B USD | NT$15.81M 502.41K USD | NT$62.30 1.98 USD | NT$66.50 2.11 USD | NT$107.80B 3.43B USD | 14.96 | NT$4.29 0.14 USD | |
| Innolux Corporation 3481.TW | NT$13.25 0.42 USD |
+2.71
|
NT$105.75B 3.36B USD | NT$31.62M 1M USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$105.75B 3.36B USD | 11.93 | NT$1.11 0.04 USD | |
| Synnex Technology International Corporation 2347.TW | NT$61.80 1.96 USD |
+6
|
NT$103.08B 3.28B USD | NT$12.81M 406.99K USD | NT$59.10 1.88 USD | NT$62.10 1.97 USD | NT$103.08B 3.28B USD | 11.93 | NT$5.18 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$70.90 2.25 USD |
+0.28
|
NT$100.29B 3.19B USD | NT$9.56M 303.71K USD | NT$70.40 2.24 USD | NT$72.20 2.29 USD | NT$100.29B 3.19B USD | 29.91 | NT$2.37 0.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.90 2.67 USD |
-0.71
|
NT$99.99B 3.18B USD | NT$16.40M 520.96K USD | NT$83.60 2.66 USD | NT$86.80 2.76 USD | NT$99.99B 3.18B USD | 16.81 | NT$4.99 0.16 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,315.00 41.78 USD |
+1.54
|
NT$98.18B 3.12B USD | NT$1.11M 35.32K USD | NT$1,305.00 41.47 USD | NT$1,365.00 43.37 USD | NT$98.18B 3.12B USD | 23.13 | NT$56.85 1.81 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$110.00 3.5 USD |
+0.92
|
NT$92.93B 2.95B USD | NT$4.95M 157.44K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$92.93B 2.95B USD | 20.25 | NT$5.43 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
-2.4
|
NT$92.63B 2.94B USD | NT$2.54M 80.83K USD | NT$1,010.00 32.09 USD | NT$1,050.00 33.36 USD | NT$92.63B 2.94B USD | 44.77 | NT$22.67 0.72 USD | |
| Acer Incorporated 2353.TW | NT$29.90 0.95 USD |
+1.01
|
NT$89.89B 2.86B USD | NT$17.05M 541.76K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$89.89B 2.86B USD | 21.82 | NT$1.37 0.04 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
+1.28
|
NT$89.43B 2.84B USD | NT$26.95M 856.34K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$89.43B 2.84B USD | 15.19 | NT$0.78 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$126.00 4 USD |
+1.2
|
NT$87.61B 2.78B USD | NT$2.48M 78.78K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$87.61B 2.78B USD | 10.87 | NT$11.59 0.37 USD | |
| Transcend Information, Inc. 2451.TW | NT$196.50 6.24 USD |
+9.78
|
NT$84.63B 2.69B USD | NT$15.94M 506.36K USD | NT$185.00 5.88 USD | NT$196.50 6.24 USD | NT$84.63B 2.69B USD | 30.75 | NT$6.39 0.2 USD | |
| Getac Holdings Corporation 3005.TW | NT$135.50 4.31 USD |
-1.09
|
NT$84.06B 2.67B USD | NT$1.83M 58.28K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.06B 2.67B USD | 17.62 | NT$7.69 0.24 USD | |
| Silergy Corp. 6415.TW | NT$211.50 6.72 USD |
+1.44
|
NT$81.94B 2.6B USD | NT$2.00M 63.51K USD | NT$208.00 6.61 USD | NT$213.50 6.78 USD | NT$81.94B 2.6B USD | 31.70 | NT$6.67 0.21 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,190.00 69.59 USD |
-0.68
|
NT$78.95B 2.51B USD | NT$773.00K 24.56K USD | NT$2,165.00 68.79 USD | NT$2,255.00 71.65 USD | NT$78.95B 2.51B USD | 49.65 | NT$44.10 1.4 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$818.00 25.99 USD |
+2.25
|
NT$75.86B 2.41B USD | NT$1.31M 41.54K USD | NT$798.00 25.36 USD | NT$831.00 26.41 USD | NT$75.86B 2.41B USD | 88.14 | NT$9.28 0.29 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$40.65 1.29 USD |
+1.12
|
NT$75.36B 2.39B USD | NT$376.96M 11.98M USD | NT$39.10 1.24 USD | NT$42.00 1.33 USD | NT$75.36B 2.39B USD | 0 | -NT$2.45 -0.07 USD | |
| EZconn Corporation 6442.TW | NT$947.00 30.09 USD |
+3.72
|
NT$71.78B 2.28B USD | NT$6.16M 195.81K USD | NT$920.00 29.23 USD | NT$962.00 30.57 USD | NT$71.78B 2.28B USD | 49.16 | NT$19.26 0.61 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$221.50 7.04 USD |
+9.38
|
NT$70.28B 2.23B USD | NT$32.37M 1.03M USD | NT$200.00 6.36 USD | NT$222.50 7.07 USD | NT$70.28B 2.23B USD | 30.38 | NT$7.29 0.23 USD | |
| AP Memory Technology Corporation 6531.TW | NT$415.00 13.19 USD |
+1.84
|
NT$67.48B 2.14B USD | NT$4.53M 143.8K USD | NT$408.50 12.98 USD | NT$419.50 13.33 USD | NT$67.48B 2.14B USD | 68.36 | NT$6.07 0.19 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
-0.47
|
NT$64.49B 2.05B USD | NT$3.24M 102.97K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.13 0.19 USD |
+0.82
|
NT$64.06B 2.04B USD | NT$11.48M 364.85K USD | NT$6.08 0.19 USD | NT$6.19 0.2 USD | NT$64.06B 2.04B USD | 27.86 | NT$0.22 0.006 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$238.00 7.56 USD |
+6.01
|
NT$60.09B 1.91B USD | NT$4.96M 157.71K USD | NT$235.00 7.47 USD | NT$241.50 7.67 USD | NT$60.09B 1.91B USD | 68.39 | NT$3.48 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$131.50 4.18 USD |
+2.73
|
NT$60.07B 1.91B USD | NT$9.61M 305.35K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$60.07B 1.91B USD | 85.38 | NT$1.54 0.05 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$311.00 9.88 USD |
-0.96
|
NT$59.51B 1.89B USD | NT$1.02M 32.5K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$59.51B 1.89B USD | 15.62 | NT$19.91 0.63 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$119.00 3.78 USD |
+3.03
|
NT$59.42B 1.89B USD | NT$17.99M 571.68K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$59.42B 1.89B USD | 19.66 | NT$6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$128.00 4.07 USD |
+1.19
|
NT$58.91B 1.87B USD | NT$1.04M 33.1K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$58.91B 1.87B USD | 11.40 | NT$11.22 0.36 USD | |
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
+1.28
|
NT$57.69B 1.83B USD | NT$12.20M 387.63K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
+0.46
|
NT$52.46B 1.67B USD | NT$447.04K 14.2K USD | NT$218.00 6.93 USD | NT$221.50 7.04 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$123.00 3.91 USD |
+0.82
|
NT$52.14B 1.66B USD | NT$10.44M 331.67K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$52.14B 1.66B USD | 166.21 | NT$0.74 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$652.00 20.72 USD |
+1.09
|
NT$50.89B 1.62B USD | NT$370.07K 11.76K USD | NT$648.00 20.59 USD | NT$660.00 20.97 USD | NT$50.89B 1.62B USD | 18.05 | NT$36.12 1.15 USD | |
| WNC Corporation 6285.TW | NT$103.50 3.29 USD |
+0.49
|
NT$50.10B 1.59B USD | NT$4.97M 158K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$50.10B 1.59B USD | 16.27 | NT$6.36 0.2 USD | |
| Innodisk Corporation 5289.TWO | NT$523.00 16.62 USD |
+9.87
|
NT$49.87B 1.58B USD | NT$6.34M 201.32K USD | NT$481.50 15.3 USD | NT$523.00 16.62 USD | NT$49.87B 1.58B USD | 34.34 | NT$15.23 0.48 USD | |
| Marketech International Corp. 6196.TW | NT$237.00 7.53 USD |
+1.94
|
NT$48.48B 1.54B USD | NT$778.99K 24.75K USD | NT$232.50 7.39 USD | NT$238.50 7.58 USD | NT$48.48B 1.54B USD | 18.17 | NT$13.04 0.41 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,465.00 46.55 USD |
-2.33
|
NT$48.04B 1.53B USD | NT$640.32K 20.35K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$48.04B 1.53B USD | 46.50 | NT$31.50 1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.30 2.9 USD |
+10
|
NT$47.46B 1.51B USD | NT$143.63M 4.56M USD | NT$86.90 2.76 USD | NT$91.30 2.9 USD | NT$47.46B 1.51B USD | 172.26 | NT$0.53 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$98.50 3.13 USD |
+1.34
|
NT$47.16B 1.5B USD | NT$3.31M 105.08K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$47.16B 1.5B USD | 18.10 | NT$5.44 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$415.00 13.19 USD |
+0.12
|
NT$46.79B 1.49B USD | NT$474.85K 15.09K USD | NT$414.00 13.15 USD | NT$426.00 13.54 USD | NT$46.79B 1.49B USD | 14.00 | NT$29.64 0.94 USD | |
| Faraday Technology Corporation 3035.TW | NT$173.00 5.5 USD |
+3.59
|
NT$45.08B 1.43B USD | NT$5.30M 168.4K USD | NT$167.00 5.31 USD | NT$175.00 5.56 USD | NT$45.08B 1.43B USD | 59.45 | NT$2.91 0.09 USD | |
| HannStar Board Corporation 5469.TW | NT$91.80 2.92 USD |
+0.55
|
NT$44.18B 1.4B USD | NT$5.27M 167.46K USD | NT$91.60 2.91 USD | NT$93.40 2.97 USD | NT$44.18B 1.4B USD | 14.10 | NT$6.51 0.21 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$47.70 1.52 USD |
+2.69
|
NT$44.05B 1.4B USD | NT$26.99M 857.65K USD | NT$46.75 1.49 USD | NT$51.00 1.62 USD | NT$44.05B 1.4B USD | 28.56 | NT$1.67 0.05 USD | |
| Greatek Electronics Inc. 2441.TW | NT$76.10 2.42 USD |
+0.93
|
NT$43.29B 1.38B USD | NT$1.97M 62.64K USD | NT$75.20 2.39 USD | NT$76.70 2.44 USD | NT$43.29B 1.38B USD | 18.29 | NT$4.16 0.13 USD | |
| HTC Corporation 2498.TW | NT$51.70 1.64 USD |
+10
|
NT$42.72B 1.36B USD | NT$7.42M 235.89K USD | NT$50.20 1.6 USD | NT$51.70 1.64 USD | NT$42.72B 1.36B USD | 26.78 | NT$1.93 0.06 USD | |
| Ardentec Corporation 3264.TWO | NT$89.30 2.84 USD |
-0.33
|
NT$42.32B 1.34B USD | NT$5.74M 182.42K USD | NT$88.50 2.81 USD | NT$90.70 2.88 USD | NT$42.32B 1.34B USD | 17.57 | NT$5.08 0.16 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$81.00 2.57 USD |
+1.25
|
NT$42.31B 1.34B USD | NT$132.73M 4.22M USD | NT$79.20 2.52 USD | NT$86.50 2.75 USD | NT$42.31B 1.34B USD | 49.69 | NT$1.63 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.80 1.8 USD |
+0.89
|
NT$42.30B 1.34B USD | NT$1.89M 59.96K USD | NT$56.40 1.79 USD | NT$57.30 1.82 USD | NT$42.30B 1.34B USD | 14.94 | NT$3.80 0.12 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.90 2.82 USD |
+1.14
|
NT$41.89B 1.33B USD | NT$4.07M 129.35K USD | NT$88.40 2.81 USD | NT$90.20 2.87 USD | NT$41.89B 1.33B USD | 15.54 | NT$5.72 0.18 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$188.00 5.97 USD |
+0.27
|
NT$41.43B 1.32B USD | NT$637.81K 20.27K USD | NT$187.50 5.96 USD | NT$190.00 6.04 USD | NT$41.43B 1.32B USD | 15.39 | NT$12.21 0.39 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
-1.75
|
NT$41.05B 1.3B USD | NT$444.97K 14.14K USD | NT$1,400.00 44.49 USD | NT$1,445.00 45.92 USD | NT$41.05B 1.3B USD | 44.25 | NT$31.75 1.01 USD | |
| ITEQ Corporation 6213.TW | NT$110.50 3.51 USD |
+4.25
|
NT$40.13B 1.28B USD | NT$14.59M 463.71K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$40.13B 1.28B USD | 30.95 | NT$3.57 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||