![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (817)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (459)
- Taiwan (358)
ハイテク (817)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,030 32.73 USD |
+3
|
$26.71T 848.74B USD | $19.01M 604.04K USD | $1,015 32.25 USD | $1,030 32.73 USD | $26.71T 848.74B USD | 22.74 | $45.29 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,520 48.3 USD |
+1
|
$2.42T 76.98B USD | $1.77M 56.29K USD | $1,500 47.66 USD | $1,530 48.62 USD | $2.42T 76.98B USD | 22.77 | $66.74 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $172.5 5.48 USD |
+1.17
|
$2.39T 75.98B USD | $14.44M 458.8K USD | $171.5 5.45 USD | $174 5.53 USD | $2.39T 75.98B USD | 15.25 | $11.31 0.36 USD | |
| Quanta Computer Inc. 2382.TW | $258.5 8.21 USD |
+3.19
|
$996.39B 31.66B USD | $28.81M 915.35K USD | $246 7.82 USD | $259 8.23 USD | $996.39B 31.66B USD | 18.53 | $13.95 0.44 USD | |
| Delta Electronics, Inc. 2308.TW | $379 12.04 USD |
+0.4
|
$984.47B 31.28B USD | $3.08M 97.77K USD | $377.5 12 USD | $383 12.17 USD | $984.47B 31.28B USD | 29.01 | $13.06 0.41 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $167 5.31 USD |
+1.83
|
$725.94B 23.07B USD | $3.91M 124.33K USD | $166 5.27 USD | $169 5.37 USD | $725.94B 23.07B USD | 23.09 | $7.23 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.95 1.4 USD |
+0.8
|
$552.04B 17.54B USD | $7.43M 235.99K USD | $43.7 1.39 USD | $44.15 1.4 USD | $552.04B 17.54B USD | 10.69 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $676 21.48 USD |
+0.9
|
$502.11B 15.95B USD | $381.74K 12.13K USD | $671 21.32 USD | $679 21.58 USD | $502.11B 15.95B USD | 14.99 | $45.09 1.43 USD | |
| Accton Technology Corporation 2345.TW | $687 21.83 USD |
+0.88
|
$383.97B 12.2B USD | $849.92K 27.01K USD | $680 21.61 USD | $692 21.99 USD | $383.97B 12.2B USD | 38.20 | $17.98 0.57 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,710 86.11 USD |
-0.18
|
$361.7B 11.49B USD | $813.84K 25.86K USD | $2,650 84.2 USD | $2,730 86.75 USD | $361.7B 11.49B USD | 14.15 | $191.41 6.08 USD | |
| Wiwynn Corporation 6669.TW | $1,935 61.49 USD |
+0.78
|
$359.6B 11.43B USD | $1.88M 59.75K USD | $1,845 58.63 USD | $1,960 62.28 USD | $359.6B 11.43B USD | 15.67 | $123.45 3.92 USD | |
| Advantech Co., Ltd. 2395.TW | $393.5 12.5 USD |
-0.51
|
$339.82B 10.8B USD | $408.95K 12.99K USD | $392.5 12.47 USD | $396 12.58 USD | $339.82B 10.8B USD | 37.94 | $10.37 0.33 USD | |
| Novatek Microelectronics Corp. 3034.TW | $540 17.16 USD |
-1.28
|
$328.6B 10.44B USD | $3.33M 105.67K USD | $534 16.97 USD | $543 17.25 USD | $328.6B 10.44B USD | 16.15 | $33.42 1.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $283.5 9.01 USD |
-0.87
|
$324.87B 10.32B USD | $4.1M 130.18K USD | $277 8.8 USD | $285.5 9.07 USD | $324.87B 10.32B USD | 37.30 | $7.6 0.24 USD | |
| Wistron Corporation 3231.TW | $108 3.43 USD |
-0.46
|
$312.57B 9.93B USD | $5.13M 163.15K USD | $107.5 3.42 USD | $109 3.46 USD | $312.57B 9.93B USD | 18.03 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
+2.37
|
$287.72B 9.14B USD | $828K 26.31K USD | $550 17.48 USD | $562 17.86 USD | $287.72B 9.14B USD | 19.14 | $29.3 0.93 USD | |
| Yageo Corporation 2327.TW | $548 17.41 USD |
-0.72
|
$276.27B 8.78B USD | $854.65K 27.16K USD | $545 17.32 USD | $549 17.44 USD | $276.27B 8.78B USD | 13.41 | $40.85 1.3 USD | |
| Alchip Technologies, Limited 3661.TW | $3,130 99.46 USD |
+3.48
|
$251.96B 8.01B USD | $1.24M 39.46K USD | $3,015 95.8 USD | $3,135 99.62 USD | $251.96B 8.01B USD | 44.25 | $70.73 2.25 USD | |
| Lite-On Technology Corporation 2301.TW | $109.5 3.48 USD |
+0.46
|
$251.88B 8B USD | $1.1M 34.98K USD | $108.5 3.45 USD | $110 3.5 USD | $251.88B 8B USD | 21.26 | $5.15 0.16 USD | |
| Pegatron Corporation 4938.TW | $94.3 3 USD |
-0.42
|
$251.14B 7.98B USD | $667.08K 21.2K USD | $94.1 2.99 USD | $95.3 3.03 USD | $251.14B 7.98B USD | 13.94 | $6.76 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $612 19.45 USD |
+1.33
|
$212.14B 6.74B USD | $868.83K 27.61K USD | $608 19.32 USD | $619 19.67 USD | $212.14B 6.74B USD | 22.42 | $27.29 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $534 16.97 USD |
+2.89
|
$206.95B 6.58B USD | $7.62M 242.04K USD | $500 15.89 USD | $537 17.06 USD | $206.95B 6.58B USD | 28.10 | $19 0.6 USD | |
| eMemory Technology Inc. 3529.TWO | $2,760 87.7 USD |
-4.33
|
$206.07B 6.55B USD | $823.25K 26.16K USD | $2,720 86.43 USD | $2,820 89.61 USD | $206.07B 6.55B USD | 112.56 | $24.52 0.78 USD | |
| Lotes Co., Ltd 3533.TW | $1,730 54.97 USD |
+1.17
|
$194.69B 6.19B USD | $288.36K 9.16K USD | $1,685 53.54 USD | $1,740 55.29 USD | $194.69B 6.19B USD | 33.16 | $52.16 1.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,295 41.15 USD |
+2.37
|
$185.08B 5.88B USD | $439.45K 13.96K USD | $1,265 40.2 USD | $1,315 41.78 USD | $185.08B 5.88B USD | 53.66 | $24.13 0.77 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.6 3.16 USD |
+2.68
|
$183.16B 5.82B USD | $1.58M 50.14K USD | $97.8 3.11 USD | $99.8 3.17 USD | $183.16B 5.82B USD | 24.53 | $4.06 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $369.5 11.74 USD |
+0.68
|
$176.66B 5.61B USD | $1.68M 53.24K USD | $359.5 11.42 USD | $371.5 11.8 USD | $176.66B 5.61B USD | 17.76 | $20.8 0.66 USD | |
| Unimicron Technology Corp. 3037.TW | $115 3.65 USD |
+1.32
|
$175.8B 5.59B USD | $4.4M 139.65K USD | $113.5 3.61 USD | $115.5 3.67 USD | $175.8B 5.59B USD | 34.74 | $3.31 0.11 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $259 8.23 USD |
+0.19
|
$173.5B 5.51B USD | $3.82M 121.33K USD | $248 7.88 USD | $260.5 8.28 USD | $173.5B 5.51B USD | 20.78 | $12.46 0.4 USD | |
| Global Unichip Corp. 3443.TW | $1,285 40.83 USD |
-2.65
|
$172.2B 5.47B USD | $2.37M 75.45K USD | $1,250 39.72 USD | $1,310 41.63 USD | $172.2B 5.47B USD | 50.17 | $25.61 0.81 USD | |
| Inventec Corporation 2356.TW | $47.55 1.51 USD |
+0.11
|
$170.58B 5.42B USD | $1.77M 56.09K USD | $47.25 1.5 USD | $47.75 1.52 USD | $170.58B 5.42B USD | 24.26 | $1.96 0.06 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
-2.44
|
$169.38B 5.38B USD | $3.3M 104.72K USD | $428.5 13.62 USD | $443.5 14.09 USD | $169.38B 5.38B USD | 116.13 | $3.78 0.12 USD | |
| Compal Electronics, Inc. 2324.TW | $37.6 1.19 USD |
+0.67
|
$163.83B 5.21B USD | $1.8M 57.15K USD | $37.3 1.19 USD | $37.65 1.2 USD | $163.83B 5.21B USD | 16.63 | $2.26 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $188.5 5.99 USD |
+2.17
|
$159.26B 5.06B USD | $1.21M 38.37K USD | $185 5.88 USD | $189 6.01 USD | $159.26B 5.06B USD | 22.62 | $8.33 0.26 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
-0.75
|
$148.95B 4.73B USD | $962.49K 30.58K USD | $1,920 61.01 USD | $2,015 64.03 USD | $148.95B 4.73B USD | 38.76 | $51.46 1.64 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,615 114.87 USD |
+3.88
|
$142.03B 4.51B USD | $489.59K 15.56K USD | $3,390 107.72 USD | $3,615 114.87 USD | $142.03B 4.51B USD | 53.27 | $67.86 2.16 USD | |
| Chroma ATE Inc. 2360.TW | $327.5 10.41 USD |
-0.76
|
$138.75B 4.41B USD | $2.32M 73.79K USD | $318 10.1 USD | $330 10.49 USD | $138.75B 4.41B USD | 26.45 | $12.38 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
0
|
$127.16B 4.04B USD | $1.91M 60.59K USD | $103.5 3.29 USD | $104.5 3.32 USD | $127.16B 4.04B USD | 26.46 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $106.5 3.38 USD |
-1.39
|
$118.98B 3.78B USD | $3.95M 125.57K USD | $106.5 3.38 USD | $109.5 3.48 USD | $118.98B 3.78B USD | 15.30 | $6.96 0.22 USD | |
| Innolux Corporation 3481.TW | $14.8 0.47 USD |
+1.03
|
$118.18B 3.76B USD | $7.4M 235.04K USD | $14.6 0.46 USD | $14.8 0.47 USD | $118.18B 3.76B USD | 0 | -$0.93 -0.02 USD | |
| Nanya Technology Corporation 2408.TW | $37.85 1.2 USD |
-0.66
|
$117.28B 3.73B USD | $11.04M 350.94K USD | $37.55 1.19 USD | $38.2 1.21 USD | $117.28B 3.73B USD | 0 | -$1.64 -0.05 USD | |
| Acer Incorporated 2353.TW | $38.35 1.22 USD |
+0.39
|
$115.29B 3.66B USD | $1.27M 40.36K USD | $38.2 1.21 USD | $38.6 1.23 USD | $115.29B 3.66B USD | 22.55 | $1.7 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $561 17.83 USD |
+2.94
|
$115.25B 3.66B USD | $426.17K 13.54K USD | $551 17.51 USD | $563 17.89 USD | $115.25B 3.66B USD | 16.23 | $34.55 1.1 USD | |
| Synnex Technology International Corporation 2347.TW | $69 2.19 USD |
+0.88
|
$115.09B 3.66B USD | $283.48K 9.01K USD | $68.6 2.18 USD | $69.3 2.2 USD | $115.09B 3.66B USD | 13.88 | $4.97 0.16 USD | |
| AUO Corporation 2409.TW | $14.85 0.47 USD |
+1.02
|
$113.87B 3.62B USD | $3.81M 120.91K USD | $14.65 0.47 USD | $14.9 0.47 USD | $113.87B 3.62B USD | 0 | -$0.4 -0.01 USD | |
| Bizlink Holding Inc. 3665.TW | $613 19.48 USD |
+4.62
|
$112.42B 3.57B USD | $1.19M 37.77K USD | $598 19 USD | $616 19.57 USD | $112.42B 3.57B USD | 33.46 | $18.32 0.58 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $161.5 5.13 USD |
+0.31
|
$112.3B 3.57B USD | $2.71M 86.16K USD | $158.5 5.04 USD | $163.5 5.2 USD | $112.3B 3.57B USD | 13.60 | $11.87 0.38 USD | |
| Tripod Technology Corporation 3044.TW | $210 6.67 USD |
-0.47
|
$110.38B 3.51B USD | $3.38M 107.38K USD | $208 6.61 USD | $215 6.83 USD | $110.38B 3.51B USD | 13.24 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $225.5 7.17 USD |
+1.35
|
$109.75B 3.49B USD | $871.99K 27.71K USD | $221 7.02 USD | $225.5 7.17 USD | $109.75B 3.49B USD | 20.02 | $11.26 0.36 USD | |
| WPG Holdings Limited 3702.TW | $65.3 2.07 USD |
-1.66
|
$109.64B 3.48B USD | $4.23M 134.51K USD | $65.2 2.07 USD | $66.6 2.12 USD | $109.64B 3.48B USD | 12.55 | $5.2 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $114.5 3.64 USD |
0
|
$109.3B 3.47B USD | $3.89M 123.53K USD | $112.5 3.57 USD | $115.5 3.67 USD | $109.3B 3.47B USD | 13.47 | $8.5 0.27 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.7 2.37 USD |
+0.13
|
$105.66B 3.36B USD | $1.95M 61.86K USD | $74.3 2.36 USD | $75.3 2.39 USD | $105.66B 3.36B USD | 28.40 | $2.63 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $127.5 4.05 USD |
+1.19
|
$95.13B 3.02B USD | $344.39K 10.94K USD | $125 3.97 USD | $127.5 4.05 USD | $95.13B 3.02B USD | 14.01 | $9.1 0.29 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $198.5 6.31 USD |
+1.53
|
$92.31B 2.93B USD | $1.85M 58.73K USD | $193.5 6.15 USD | $201 6.39 USD | $92.31B 2.93B USD | 12.64 | $15.7 0.5 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $135 4.29 USD |
+3.85
|
$87.23B 2.77B USD | $3.27M 103.91K USD | $126.5 4.02 USD | $135.5 4.31 USD | $87.23B 2.77B USD | 397.05 | $0.34 0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $18.7 0.59 USD |
+0.81
|
$84.15B 2.67B USD | $15.5M 492.52K USD | $18.35 0.58 USD | $18.75 0.6 USD | $84.15B 2.67B USD | 133.57 | $0.14 0.004 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.2 2.1 USD |
-2.36
|
$79.87B 2.54B USD | $18.91M 601.02K USD | $65.9 2.09 USD | $66.9 2.13 USD | $79.87B 2.54B USD | 24.88 | $2.66 0.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $66 2.1 USD |
+0.61
|
$78.66B 2.5B USD | $1.12M 35.51K USD | $65.4 2.08 USD | $66.1 2.1 USD | $78.66B 2.5B USD | 14.34 | $4.6 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $123.5 3.92 USD |
0
|
$76.34B 2.43B USD | $2.08M 66.2K USD | $120 3.81 USD | $124 3.94 USD | $76.34B 2.43B USD | 18.16 | $6.8 0.22 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.29 0.23 USD |
+0.55
|
$76.18B 2.42B USD | $4.93M 156.8K USD | $7.24 0.23 USD | $7.31 0.23 USD | $76.18B 2.42B USD | 30.37 | $0.24 0.007 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $124 3.94 USD |
+0.81
|
$76.16B 2.42B USD | $2.95M 93.6K USD | $121 3.84 USD | $125 3.97 USD | $76.16B 2.42B USD | 7.18 | $17.26 0.55 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $18 0.57 USD |
+2.27
|
$75.1B 2.39B USD | $15.64M 497.01K USD | $17.15 0.54 USD | $18 0.57 USD | $75.1B 2.39B USD | 0 | -$1.68 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $147.5 4.69 USD |
+0.68
|
$71.57B 2.27B USD | $660.18K 20.98K USD | $146.5 4.66 USD | $148.5 4.72 USD | $71.57B 2.27B USD | 20.37 | $7.24 0.23 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $297.5 9.45 USD |
-0.83
|
$71.41B 2.27B USD | $2.15M 68.46K USD | $294.5 9.36 USD | $301 9.56 USD | $71.41B 2.27B USD | 21.23 | $14.01 0.45 USD | |
| MPI Corporation 6223.TWO | $755 23.99 USD |
+3.42
|
$71.14B 2.26B USD | $1.14M 36.11K USD | $735 23.35 USD | $757 24.05 USD | $71.14B 2.26B USD | 37.88 | $19.93 0.63 USD | |
| Qisda Corporation 2352.TW | $36.6 1.16 USD |
+0.14
|
$70.54B 2.24B USD | $2.18M 69.14K USD | $36.25 1.15 USD | $36.9 1.17 USD | $70.54B 2.24B USD | 30.24 | $1.21 0.04 USD | |
| Faraday Technology Corporation 3035.TW | $245.5 7.8 USD |
+0.2
|
$63.97B 2.03B USD | $2.07M 65.86K USD | $243.5 7.74 USD | $248.5 7.9 USD | $63.97B 2.03B USD | 60.61 | $4.05 0.13 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $654 20.78 USD |
+1.24
|
$60.47B 1.92B USD | $1.15M 36.63K USD | $629 19.99 USD | $662 21.04 USD | $60.47B 1.92B USD | 88.85 | $7.36 0.23 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $660 20.97 USD |
-1.64
|
$59.57B 1.89B USD | $4.13M 131.28K USD | $630 20.02 USD | $665 21.13 USD | $59.57B 1.89B USD | 31.93 | $20.67 0.66 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $288 9.15 USD |
+0.35
|
$55.02B 1.75B USD | $94.02K 2.99K USD | $288 9.15 USD | $290 9.21 USD | $55.02B 1.75B USD | 15.18 | $18.97 0.6 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $483 15.35 USD |
+0.52
|
$54.45B 1.73B USD | $298.46K 9.48K USD | $477.5 15.17 USD | $483.5 15.36 USD | $54.45B 1.73B USD | 11.80 | $40.93 1.3 USD | |
| Asia Optical Co., Inc. 3019.TW | $193.5 6.15 USD |
-0.51
|
$54.03B 1.72B USD | $21.71M 689.86K USD | $188.5 5.99 USD | $198 6.29 USD | $54.03B 1.72B USD | 35.89 | $5.39 0.17 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,470 46.71 USD |
+9.29
|
$52.66B 1.67B USD | $2.19M 69.52K USD | $1,330 42.26 USD | $1,475 46.87 USD | $52.66B 1.67B USD | 53.18 | $27.64 0.88 USD | |
| Parade Technologies, Ltd. 4966.TWO | $642 20.4 USD |
-3.02
|
$50.61B 1.61B USD | $884.9K 28.12K USD | $631 20.05 USD | $657 20.88 USD | $50.61B 1.61B USD | 20.20 | $31.78 1.01 USD | |
| VIA Technologies, Inc. 2388.TW | $89.7 2.85 USD |
+0.22
|
$49.81B 1.58B USD | $615.95K 19.57K USD | $89 2.83 USD | $90.1 2.86 USD | $49.81B 1.58B USD | 61.02 | $1.47 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.3 2.11 USD |
+1.07
|
$49.37B 1.57B USD | $583.04K 18.53K USD | $65.8 2.09 USD | $66.4 2.11 USD | $49.37B 1.57B USD | 12.12 | $5.47 0.17 USD | |
| AP Memory Technology Corporation 6531.TW | $300 9.53 USD |
+1.18
|
$48.68B 1.55B USD | $871.31K 27.69K USD | $288 9.15 USD | $300.5 9.55 USD | $48.68B 1.55B USD | 30.67 | $9.78 0.31 USD | |
| Xintec Inc. 3374.TWO | $179 5.69 USD |
+1.99
|
$48.57B 1.54B USD | $3.16M 100.39K USD | $171 5.43 USD | $179 5.69 USD | $48.57B 1.54B USD | 29.24 | $6.12 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $101 3.21 USD |
+3.59
|
$46.12B 1.47B USD | $2.39M 76.1K USD | $97.6 3.1 USD | $101.5 3.23 USD | $46.12B 1.47B USD | 918.18 | $0.11 0.003 USD | |
| Walsin Technology Corporation 2492.TW | $95 3.02 USD |
-0.63
|
$46.06B 1.46B USD | $150K 4.77K USD | $94.6 3.01 USD | $95.3 3.03 USD | $46.06B 1.46B USD | 15.62 | $6.08 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $108.5 3.45 USD |
-0.46
|
$46B 1.46B USD | $1.62M 51.49K USD | $106 3.37 USD | $109 3.46 USD | $46B 1.46B USD | 31.08 | $3.49 0.11 USD | |
| Arcadyan Technology Corporation 3596.TW | $206 6.55 USD |
+4.04
|
$45.39B 1.44B USD | $4.99M 158.57K USD | $196.5 6.24 USD | $207.5 6.59 USD | $45.39B 1.44B USD | 18.47 | $11.15 0.35 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $475.5 15.11 USD |
+1.06
|
$44.9B 1.43B USD | $206.41K 6.56K USD | $469 14.9 USD | $478.5 15.2 USD | $44.9B 1.43B USD | 39.16 | $12.14 0.39 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $165 5.24 USD |
+0.3
|
$44.89B 1.43B USD | $553.36K 17.58K USD | $163.5 5.2 USD | $165.5 5.26 USD | $44.89B 1.43B USD | 19.97 | $8.26 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $155.5 4.94 USD |
+0.97
|
$44.51B 1.41B USD | $2.36M 74.96K USD | $151 4.8 USD | $156.5 4.97 USD | $44.51B 1.41B USD | 16.43 | $9.46 0.3 USD | |
| Ennoconn Corporation 6414.TW | $316 10.04 USD |
+2.43
|
$43.4B 1.38B USD | $1.06M 33.67K USD | $301.5 9.58 USD | $321 10.2 USD | $43.4B 1.38B USD | 21.68 | $14.57 0.46 USD | |
| PixArt Imaging Inc. 3227.TWO | $274 8.71 USD |
+2.23
|
$40.9B 1.3B USD | $1.33M 42.38K USD | $265.5 8.44 USD | $277.5 8.82 USD | $40.9B 1.3B USD | 26.32 | $10.41 0.33 USD | |
| Sercomm Corporation 5388.TW | $134.5 4.27 USD |
-0.74
|
$40.06B 1.27B USD | $769.19K 24.44K USD | $134.5 4.27 USD | $137 4.35 USD | $40.06B 1.27B USD | 17.95 | $7.49 0.24 USD | |
| Primax Electronics Ltd. 4915.TW | $86 2.73 USD |
-0.58
|
$40.05B 1.27B USD | $2.27M 72.21K USD | $85.2 2.71 USD | $86.5 2.75 USD | $40.05B 1.27B USD | 15.57 | $5.52 0.18 USD | |
| Elite Advanced Laser Corporation 3450.TW | $274.5 8.72 USD |
+3.58
|
$39.99B 1.27B USD | $9.75M 309.92K USD | $264 8.39 USD | $280 8.9 USD | $39.99B 1.27B USD | 150.82 | $1.82 0.06 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.7 2.6 USD |
-0.37
|
$39.54B 1.26B USD | $3.12M 99.03K USD | $81 2.57 USD | $82.3 2.62 USD | $39.54B 1.26B USD | 13.96 | $5.85 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.1 0.67 USD |
0
|
$39.12B 1.24B USD | $2.79M 88.81K USD | $20.75 0.66 USD | $21.15 0.67 USD | $39.12B 1.24B USD | 0 | -$1.42 -0.04 USD | |
| Kinpo Electronics, Inc. 2312.TW | $26 0.83 USD |
-0.57
|
$38.59B 1.23B USD | $1.77M 56.22K USD | $25.95 0.82 USD | $26.3 0.84 USD | $38.59B 1.23B USD | 26.53 | $0.98 0.03 USD | |
| Nuvoton Technology Corporation 4919.TW | $91.4 2.9 USD |
+0.66
|
$38.37B 1.22B USD | $1.51M 47.9K USD | $88.3 2.81 USD | $91.4 2.9 USD | $38.37B 1.22B USD | 175.76 | $0.52 0.02 USD | |
| Transcend Information, Inc. 2451.TW | $87.8 2.79 USD |
+0.57
|
$37.74B 1.2B USD | $548.59K 17.43K USD | $85.9 2.73 USD | $88.2 2.8 USD | $37.74B 1.2B USD | 25.08 | $3.5 0.11 USD | |
| HTC Corporation 2498.TW | $45.15 1.43 USD |
+1.46
|
$37.6B 1.19B USD | $1.95M 62.03K USD | $44.75 1.42 USD | $45.2 1.44 USD | $37.6B 1.19B USD | 0 | -$4.2 -0.1 USD | |
| EZconn Corporation 6442.TW | $493 15.67 USD |
+2.07
|
$37.27B 1.18B USD | $1.12M 35.63K USD | $475 15.09 USD | $500 15.89 USD | $37.27B 1.18B USD | 54.59 | $9.03 0.29 USD | |
| Greatek Electronics Inc. 2441.TW | $64 2.03 USD |
+0.31
|
$36.41B 1.16B USD | $508.34K 16.15K USD | $62.6 1.99 USD | $64 2.03 USD | $36.41B 1.16B USD | 14.74 | $4.34 0.14 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82 2.61 USD |
-0.73
|
$36.36B 1.16B USD | $1.6M 50.87K USD | $81.3 2.58 USD | $83.1 2.64 USD | $36.36B 1.16B USD | 16.30 | $5.03 0.16 USD | |
| Ardentec Corporation 3264.TWO | $76.3 2.42 USD |
+2.69
|
$36.16B 1.15B USD | $9.55M 303.36K USD | $74.6 2.37 USD | $76.9 2.44 USD | $36.16B 1.15B USD | 17.42 | $4.38 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||