国：台湾 セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$59.20 1.88 USD |
-0.84
|
NT$99.40B 3.16B USD | NT$23.25M 738.64K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$99.40B 3.16B USD | 12.05 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.90 1.87 USD |
+2.26
|
NT$98.24B 3.12B USD | NT$14.15M 449.66K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$98.24B 3.12B USD | 11.37 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.30 1.95 USD |
+0.66
|
NT$86.71B 2.76B USD | NT$4.67M 148.48K USD | NT$61.10 1.94 USD | NT$61.70 1.96 USD | NT$86.71B 2.76B USD | 26.53 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.50 9.45 USD |
+1.88
|
NT$56.92B 1.81B USD | NT$501.62K 15.94K USD | NT$294.50 9.36 USD | NT$298.50 9.48 USD | NT$56.92B 1.81B USD | 14.94 | NT$19.90 0.63 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$116.00 3.69 USD |
-0.85
|
NT$30.09B 956.27M USD | NT$1.67M 53.04K USD | NT$113.50 3.61 USD | NT$119.00 3.78 USD | NT$30.09B 956.27M USD | 14.11 | NT$8.22 0.26 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$41.45 1.32 USD |
-5.58
|
NT$29.23B 928.9M USD | NT$7.50M 238.38K USD | NT$41.20 1.31 USD | NT$43.65 1.39 USD | NT$29.23B 928.9M USD | 21.14 | NT$1.96 0.06 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.20 1.44 USD |
+0.11
|
NT$11.92B 378.85M USD | NT$309.96K 9.85K USD | NT$44.90 1.43 USD | NT$45.35 1.44 USD | NT$11.92B 378.85M USD | 16.67 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.80 1.23 USD |
0
|
NT$10.47B 332.67M USD | NT$2.80M 89.08K USD | NT$38.65 1.23 USD | NT$40.30 1.28 USD | NT$10.47B 332.67M USD | 32.88 | NT$1.18 0.04 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.10 2.89 USD |
+0.77
|
NT$9.02B 286.72M USD | NT$222.48K 7.07K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$9.02B 286.72M USD | 17.02 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.20 1.31 USD |
+0.86
|
NT$7.94B 252.26M USD | NT$230.44K 7.32K USD | NT$40.90 1.3 USD | NT$41.40 1.32 USD | NT$7.94B 252.26M USD | 9.71 | NT$4.24 0.13 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.95 1.14 USD |
+1.7
|
NT$6.57B 208.62M USD | NT$406.00K 12.9K USD | NT$35.50 1.13 USD | NT$36.20 1.15 USD | NT$6.57B 208.62M USD | 28.08 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.00 2.61 USD |
+1.23
|
NT$6.24B 198.31M USD | NT$42.37K 1.35K USD | NT$81.10 2.58 USD | NT$82.80 2.63 USD | NT$6.24B 198.31M USD | 11.93 | NT$6.87 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$49.25 1.56 USD |
+1.34
|
NT$6.18B 196.51M USD | NT$1.45M 46.03K USD | NT$48.95 1.56 USD | NT$50.70 1.61 USD | NT$6.18B 196.51M USD | 10.47 | NT$4.70 0.15 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.30 1.19 USD |
-0.4
|
NT$5.92B 188.27M USD | NT$163.15K 5.18K USD | NT$37.25 1.18 USD | NT$37.45 1.19 USD | NT$5.92B 188.27M USD | 10.16 | NT$3.67 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.00 2.16 USD |
+0.89
|
NT$4.53B 143.96M USD | NT$77.12K 2.45K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$4.53B 143.96M USD | 62.96 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$64.90 2.06 USD |
+1.09
|
NT$3.14B 99.7M USD | NT$85.87K 2.73K USD | NT$64.40 2.05 USD | NT$65.70 2.09 USD | NT$3.14B 99.7M USD | 360.55 | NT$0.18 0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$54.60 1.73 USD |
-0.36
|
NT$2.46B 78.07M USD | NT$160.26K 5.09K USD | NT$54.60 1.73 USD | NT$55.60 1.77 USD | NT$2.46B 78.07M USD | 22.46 | NT$2.43 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.55 0.65 USD |
-5.3
|
NT$2.43B 77.16M USD | NT$46.83M 1.49M USD | NT$20.15 0.64 USD | NT$23.30 0.74 USD | NT$2.43B 77.16M USD | 0 | -NT$0.17 -0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$29.45 0.94 USD |
+0.17
|
NT$2.36B 74.86M USD | NT$50.08K 1.59K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$2.36B 74.86M USD | 30.05 | NT$0.98 0.03 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
-0.7
|
NT$2.24B 71.2M USD | NT$132.03K 4.2K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.80 0.66 USD |
-0.72
|
NT$1.89B 60.07M USD | NT$1.31M 41.78K USD | NT$20.80 0.66 USD | NT$21.80 0.69 USD | NT$1.89B 60.07M USD | 40.78 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.05 0.57 USD |
+1.4
|
NT$1.63B 51.72M USD | NT$236.69K 7.52K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.63B 51.72M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.05 0.64 USD |
-0.25
|
NT$1.62B 51.46M USD | NT$263.25K 8.36K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$1.62B 51.46M USD | 12.68 | NT$1.58 0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.50 0.87 USD |
-1.08
|
NT$1.51B 47.97M USD | NT$215.80K 6.86K USD | NT$27.45 0.87 USD | NT$28.30 0.9 USD | NT$1.51B 47.97M USD | 0 | -NT$1.05 -0.03 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.85 0.41 USD |
-1.15
|
NT$981.77M 31.2M USD | NT$121.50K 3.86K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$981.77M 31.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$104.50 3.32 USD |
+0.48
|
NT$10.05B 319.29M USD | NT$89.34K 2.84K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$10.05B 319.29M USD | 9.61 | NT$10.87 0.35 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
-0.17
|
NT$7.48B 237.57M USD | NT$82.66K 2.63K USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Weblink International Inc. 6776.TW | NT$49.30 1.57 USD |
+0.82
|
NT$4.51B 143.46M USD | NT$64.15K 2.04K USD | NT$48.95 1.56 USD | NT$49.35 1.57 USD | NT$4.51B 143.46M USD | 11.99 | NT$4.11 0.13 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.55 1.57 USD |
+0.51
|
NT$3.00B 95.24M USD | NT$32.77K 1.04K USD | NT$49.30 1.57 USD | NT$49.60 1.58 USD | NT$3.00B 95.24M USD | 17.02 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$43.70 1.39 USD |
+0.11
|
NT$2.98B 94.61M USD | NT$41.00K 1.3K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$2.98B 94.61M USD | 0 | -NT$1.37 -0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$1.29B 40.87M USD | NT$32.00K 1.02K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.29B 40.87M USD | 34.41 | NT$0.85 0.03 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.75 0.75 USD |
+0.85
|
NT$1.11B 35.14M USD | NT$50.20K 1.6K USD | NT$23.40 0.74 USD | NT$23.75 0.75 USD | NT$1.11B 35.14M USD | 84.82 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
-0.74
|
NT$1.07B 34.1M USD | NT$22.37K 710.88 USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.40 0.55 USD |
-1.14
|
NT$465.73M 14.8M USD | NT$51.27K 1.63K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$465.73M 14.8M USD | 31.07 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.95 0.48 USD |
+3.1
|
NT$309.46M 9.83M USD | NT$3.00K 95.33 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$309.46M 9.83M USD | 0 | -NT$0.50 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}