国：台湾 セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$66.20 2.1 USD |
-3.07
|
NT$111.15B 3.53B USD | NT$9.45M 300.23K USD | NT$65.80 2.09 USD | NT$67.90 2.16 USD | NT$111.15B 3.53B USD | 13.48 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.70 1.93 USD |
-3.5
|
NT$101.24B 3.22B USD | NT$11.92M 378.71K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$101.24B 3.22B USD | 11.71 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.80 2.06 USD |
-0.61
|
NT$91.66B 2.91B USD | NT$2.62M 83.13K USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$91.66B 2.91B USD | 28.05 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$298.00 9.47 USD |
-1.49
|
NT$57.02B 1.81B USD | NT$433.30K 13.77K USD | NT$296.50 9.42 USD | NT$301.50 9.58 USD | NT$57.02B 1.81B USD | 14.97 | NT$19.90 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.20 1.44 USD |
+0.67
|
NT$31.88B 1.01B USD | NT$4.29M 136.47K USD | NT$44.10 1.4 USD | NT$45.70 1.45 USD | NT$31.88B 1.01B USD | 23.06 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$105.50 3.35 USD |
-0.47
|
NT$27.37B 869.71M USD | NT$594.41K 18.89K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$27.37B 869.71M USD | 12.83 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.00 1.46 USD |
-1.08
|
NT$12.13B 385.56M USD | NT$533.63K 16.96K USD | NT$45.60 1.45 USD | NT$46.50 1.48 USD | NT$12.13B 385.56M USD | 16.91 | NT$2.72 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.15 1.21 USD |
-2.43
|
NT$10.29B 327.1M USD | NT$2.96M 94.2K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$10.29B 327.1M USD | 32.33 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$104.00 3.3 USD |
+0.97
|
NT$10.00B 317.76M USD | NT$437.05K 13.89K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$10.00B 317.76M USD | 9.56 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.00 2.89 USD |
-1.3
|
NT$9.01B 286.41M USD | NT$270.40K 8.59K USD | NT$90.50 2.88 USD | NT$92.40 2.94 USD | NT$9.01B 286.41M USD | 17.00 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.50 1.35 USD |
+0.35
|
NT$8.19B 260.22M USD | NT$477.21K 15.16K USD | NT$42.25 1.34 USD | NT$43.20 1.37 USD | NT$8.19B 260.22M USD | 10.02 | NT$4.24 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
-0.17
|
NT$7.48B 237.57M USD | NT$42.95K 1.36K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.00 1.72 USD |
-1.1
|
NT$6.78B 215.46M USD | NT$1.13M 35.84K USD | NT$54.00 1.72 USD | NT$56.10 1.78 USD | NT$6.78B 215.46M USD | 11.46 | NT$4.71 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.10 1.15 USD |
-1.63
|
NT$6.59B 209.49M USD | NT$419.56K 13.33K USD | NT$35.95 1.14 USD | NT$36.75 1.17 USD | NT$6.59B 209.49M USD | 28.20 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$84.20 2.68 USD |
-1.64
|
NT$6.41B 203.64M USD | NT$72.19K 2.29K USD | NT$84.00 2.67 USD | NT$86.30 2.74 USD | NT$6.41B 203.64M USD | 12.25 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.50 1.19 USD |
+0.13
|
NT$5.96B 189.28M USD | NT$313.80K 9.97K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$5.96B 189.28M USD | 10.21 | NT$3.67 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$66.50 2.11 USD |
-1.48
|
NT$4.43B 140.78M USD | NT$128.10K 4.07K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$4.43B 140.78M USD | 61.57 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$66.20 2.1 USD |
-1.93
|
NT$3.20B 101.7M USD | NT$159.62K 5.07K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$3.20B 101.7M USD | 367.77 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.75 0.98 USD |
-1.44
|
NT$2.46B 78.17M USD | NT$109.55K 3.48K USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$2.46B 78.17M USD | 31.37 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.00 1.65 USD |
-2.07
|
NT$2.34B 74.35M USD | NT$78.90K 2.51K USD | NT$51.90 1.65 USD | NT$53.60 1.7 USD | NT$2.34B 74.35M USD | 21.39 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.70 0.47 USD |
+2.8
|
NT$2.32B 73.71M USD | NT$108.25K 3.44K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$2.32B 73.71M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.55 0.56 USD |
-5.65
|
NT$2.07B 65.9M USD | NT$6.81M 216.29K USD | NT$17.45 0.55 USD | NT$19.10 0.61 USD | NT$2.07B 65.9M USD | 0 | -NT$0.17 -0.005 USD | ||
| Xander International Corp. 6118.TWO | NT$17.95 0.57 USD |
-1.37
|
NT$1.63B 51.84M USD | NT$135.26K 4.3K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.63B 51.84M USD | 35.19 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.90 0.57 USD |
+2.29
|
NT$1.61B 51.29M USD | NT$287.21K 9.13K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.61B 51.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.15 0.93 USD |
-0.17
|
NT$1.60B 50.85M USD | NT$94.38K 3K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$1.60B 50.85M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.90 0.57 USD |
-1.38
|
NT$1.45B 45.94M USD | NT$83.44K 2.65K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$1.45B 45.94M USD | 11.32 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.75 0.95 USD |
-1.49
|
NT$1.31B 41.57M USD | NT$37.11K 1.18K USD | NT$29.60 0.94 USD | NT$30.20 0.96 USD | NT$1.31B 41.57M USD | 35.00 | NT$0.85 0.03 USD | ||
| Weblink International Inc. 6776.TW | NT$51.00 1.62 USD |
-1.54
|
NT$4.20B 133.38M USD | NT$158.94K 5.05K USD | NT$50.90 1.62 USD | NT$51.60 1.64 USD | NT$4.20B 133.38M USD | 12.40 | NT$4.11 0.13 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.30 1.5 USD |
-0.21
|
NT$3.22B 102.4M USD | NT$28.39K 902.23 USD | NT$46.80 1.49 USD | NT$47.50 1.51 USD | NT$3.22B 102.4M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.20 1.6 USD |
-0.99
|
NT$3.04B 96.49M USD | NT$135.24K 4.3K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$3.04B 96.49M USD | 17.25 | NT$2.91 0.09 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.80 0.76 USD |
-0.63
|
NT$1.11B 35.22M USD | NT$101.00K 3.21K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.11B 35.22M USD | 85.00 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$11.92K 378.7 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.45 0.4 USD |
+0.81
|
NT$951.20M 30.22M USD | NT$99.72K 3.17K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$951.20M 30.22M USD | 0 | -NT$0.72 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.95 0.51 USD |
0
|
NT$426.92M 13.57M USD | NT$23.00K 730.83 USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$426.92M 13.57M USD | 28.48 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.05 0.48 USD |
+4.88
|
NT$311.54M 9.9M USD | NT$31.58K 1K USD | NT$14.40 0.46 USD | NT$15.70 0.5 USD | NT$311.54M 9.9M USD | 0 | -NT$0.50 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}