国：台湾 セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG Holdings Limited 3702.TW | NT$60.80 1.93 USD |
-0.65
|
NT$102.09B 3.24B USD | NT$1.81M 57.51K USD | NT$60.60 1.93 USD | NT$61.20 1.94 USD | NT$102.09B 3.24B USD | 14.17 | NT$4.29 0.14 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$71.30 2.27 USD |
+2.01
|
NT$100.85B 3.2B USD | NT$8.03M 255.01K USD | NT$70.20 2.23 USD | NT$72.30 2.3 USD | NT$100.85B 3.2B USD | 30.08 | NT$2.37 0.08 USD | |
| Synnex Technology International Corporation 2347.TW | NT$58.50 1.86 USD |
+0.69
|
NT$97.57B 3.1B USD | NT$2.44M 77.4K USD | NT$58.10 1.85 USD | NT$59.00 1.87 USD | NT$97.57B 3.1B USD | 11.72 | NT$4.99 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$319.50 10.15 USD |
-4.48
|
NT$61.13B 1.94B USD | NT$998.38K 31.72K USD | NT$316.00 10.04 USD | NT$324.50 10.31 USD | NT$61.13B 1.94B USD | 16.06 | NT$19.89 0.63 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.85 1.49 USD |
+1.19
|
NT$33.04B 1.05B USD | NT$5.32M 169.16K USD | NT$46.40 1.47 USD | NT$48.00 1.53 USD | NT$33.04B 1.05B USD | 23.42 | NT$2.00 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$100.00 3.18 USD |
+1.63
|
NT$25.94B 824.37M USD | NT$1.08M 34.26K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$25.94B 824.37M USD | 12.07 | NT$8.28 0.26 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.55 1.45 USD |
+1
|
NT$12.24B 388.89M USD | NT$331.99K 10.55K USD | NT$45.25 1.44 USD | NT$45.70 1.45 USD | NT$12.24B 388.89M USD | 17.45 | NT$2.61 0.08 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$36.40 1.16 USD |
+1.53
|
NT$9.82B 312.09M USD | NT$1.10M 34.94K USD | NT$36.05 1.15 USD | NT$36.85 1.17 USD | NT$9.82B 312.09M USD | 0 | -NT$1.89 -0.06 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$101.50 3.23 USD |
+2.53
|
NT$9.80B 311.37M USD | NT$473.08K 15.03K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$9.80B 311.37M USD | 9.84 | NT$10.31 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$95.50 3.03 USD |
-4.4
|
NT$9.41B 298.98M USD | NT$1.62M 51.47K USD | NT$95.30 3.03 USD | NT$100.00 3.18 USD | NT$9.41B 298.98M USD | 18.61 | NT$5.13 0.16 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.60 1.39 USD |
+3.07
|
NT$8.44B 268.22M USD | NT$456.00K 14.49K USD | NT$42.10 1.34 USD | NT$43.65 1.39 USD | NT$8.44B 268.22M USD | 9.93 | NT$4.39 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | NT$29.25 0.93 USD |
+0.86
|
NT$7.55B 240.03M USD | NT$46.46K 1.48K USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$7.55B 240.03M USD | 18.39 | NT$1.59 0.05 USD | |
| GMI Technology Inc. 3312.TW | NT$39.15 1.24 USD |
+3.57
|
NT$7.15B 227.19M USD | NT$809.73K 25.73K USD | NT$38.10 1.21 USD | NT$39.90 1.27 USD | NT$7.15B 227.19M USD | 72.50 | NT$0.54 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$89.30 2.84 USD |
+0.45
|
NT$6.80B 215.97M USD | NT$84.25K 2.68K USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$6.80B 215.97M USD | 16.88 | NT$5.29 0.17 USD | |
| Trigold Holdings Limited 3709.TWO | NT$50.40 1.6 USD |
+4.56
|
NT$6.33B 201.1M USD | NT$3.44M 109.45K USD | NT$48.80 1.55 USD | NT$51.50 1.64 USD | NT$6.33B 201.1M USD | 12.82 | NT$3.93 0.12 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.60 1.19 USD |
+0.94
|
NT$6.08B 193.35M USD | NT$270.93K 8.61K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$6.08B 193.35M USD | 10.96 | NT$3.43 0.11 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$78.40 2.49 USD |
+1.16
|
NT$5.22B 165.98M USD | NT$707.18K 22.47K USD | NT$78.00 2.48 USD | NT$81.20 2.58 USD | NT$5.22B 165.98M USD | 196.00 | NT$0.40 0.01 USD | |
| Weblink International Inc. 6776.TW | NT$51.80 1.65 USD |
+0.19
|
NT$4.26B 135.47M USD | NT$38.23K 1.21K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$4.26B 135.47M USD | 12.54 | NT$4.13 0.13 USD | |
| TUL Corporation 6150.TWO | NT$72.70 2.31 USD |
-1.36
|
NT$3.51B 111.68M USD | NT$148.99K 4.73K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.51B 111.68M USD | 0 | -NT$1.43 -0.04 USD | |
| AV TECH Corporation 8072.TW | NT$32.10 1.02 USD |
+0.16
|
NT$2.57B 81.6M USD | NT$223.55K 7.1K USD | NT$31.80 1.01 USD | NT$32.30 1.03 USD | NT$2.57B 81.6M USD | 46.52 | NT$0.69 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | NT$54.50 1.73 USD |
+1.3
|
NT$2.45B 77.92M USD | NT$91.30K 2.9K USD | NT$53.80 1.71 USD | NT$54.90 1.74 USD | NT$2.45B 77.92M USD | 22.42 | NT$2.43 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.75 0.47 USD |
-0.34
|
NT$2.39B 75.96M USD | NT$33.63K 1.07K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.39B 75.96M USD | 0 | -NT$0.34 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$16.10 0.51 USD |
+9.9
|
NT$1.90B 60.45M USD | NT$5.59M 177.64K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$1.90B 60.45M USD | 0 | -NT$1.44 -0.04 USD | |
| Xander International Corp. 6118.TWO | NT$18.75 0.6 USD |
+2.74
|
NT$1.70B 54.15M USD | NT$45.21K 1.44K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.70B 54.15M USD | 28.40 | NT$0.66 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.85 0.95 USD |
+1.02
|
NT$1.64B 52.16M USD | NT$166.16K 5.28K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$1.64B 52.16M USD | 0 | -NT$0.42 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | NT$18.80 0.6 USD |
+2.73
|
NT$1.54B 48.91M USD | NT$79.51K 2.53K USD | NT$18.40 0.58 USD | NT$18.95 0.6 USD | NT$1.54B 48.91M USD | 8.99 | NT$2.09 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.00 0.54 USD |
+0.89
|
NT$1.53B 48.71M USD | NT$45.02K 1.43K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$1.53B 48.71M USD | 0 | -NT$1.53 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$32.45 1.03 USD |
+1.88
|
NT$1.43B 45.34M USD | NT$124.06K 3.94K USD | NT$31.75 1.01 USD | NT$32.55 1.03 USD | NT$1.43B 45.34M USD | 0 | -NT$0.21 -0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.60 0.4 USD |
0
|
NT$962.67M 30.59M USD | NT$110.56K 3.51K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$962.67M 30.59M USD | 0 | -NT$0.76 -0.02 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$53.60 1.7 USD |
-0.74
|
NT$3.26B 103.58M USD | NT$25.05K 795.97 USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$3.26B 103.58M USD | 16.69 | NT$3.21 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$46.20 1.47 USD |
-0.65
|
NT$3.15B 100.02M USD | NT$21.00K 667.31 USD | NT$46.20 1.47 USD | NT$46.80 1.49 USD | NT$3.15B 100.02M USD | 0 | -NT$1.31 -0.04 USD | |
| Sentronic International Corp. 3232.TWO | NT$23.90 0.76 USD |
0
|
NT$1.11B 35.36M USD | NT$16.00K 508.4 USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$1.11B 35.36M USD | 0 | -NT$0.12 -0.003 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.70 0.44 USD |
+1.12
|
NT$1.10B 34.99M USD | NT$1.17K 37.08 USD | NT$13.70 0.44 USD | NT$13.70 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.01 -0.0003 USD | |
| Bull Will Co., Ltd. 6259.TWO | NT$15.80 0.5 USD |
-2.18
|
NT$415.42M 13.2M USD | NT$2.00K 63.55 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$415.42M 13.2M USD | 45.14 | NT$0.35 0.01 USD | |
| Gish International Co., Ltd 8067.TWO | NT$15.20 0.48 USD |
+8.19
|
NT$314.64M 10M USD | NT$26.77K 850.53 USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$314.64M 10M USD | 0 | -NT$1.58 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}