国：台湾 セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex Technology International Corporation 2347.TW | $72.5 2.3 USD |
+0.55
|
$120.93B 3.84B USD | $7.25M 230.22K USD | $72.5 2.3 USD | $74.3 2.36 USD | $120.93B 3.84B USD | 13.67 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $68 2.16 USD |
+0.74
|
$114.18B 3.63B USD | $9.14M 290.53K USD | $67.8 2.15 USD | $70.3 2.23 USD | $114.18B 3.63B USD | 17.00 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61 1.94 USD |
+0.16
|
$86.28B 2.74B USD | $4.41M 140.06K USD | $60.6 1.93 USD | $61.5 1.95 USD | $86.28B 2.74B USD | 23.46 | $2.6 0.08 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $259.5 8.25 USD |
+1.76
|
$49.65B 1.58B USD | $378.7K 12.03K USD | $254.5 8.09 USD | $259.5 8.25 USD | $49.65B 1.58B USD | 13.23 | $19.61 0.62 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.4 1.51 USD |
+2.27
|
$33.43B 1.06B USD | $4.58M 145.47K USD | $45.95 1.46 USD | $47.9 1.52 USD | $33.43B 1.06B USD | 20.78 | $2.28 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $99.2 3.15 USD |
+1.33
|
$25.74B 817.77M USD | $358.7K 11.4K USD | $97.7 3.1 USD | $99.5 3.16 USD | $25.74B 817.77M USD | 11.50 | $8.62 0.27 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.2 2.36 USD |
+0.95
|
$16.25B 516.43M USD | $458.25K 14.56K USD | $73.2 2.33 USD | $74.5 2.37 USD | $16.25B 516.43M USD | 13.84 | $5.36 0.17 USD | |
| Lumax International Corp., Ltd. 6192.TW | $103 3.27 USD |
-0.96
|
$9.9B 314.7M USD | $204.74K 6.51K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.9B 314.7M USD | 9.93 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.85 1.58 USD |
+1.12
|
$9.61B 305.22M USD | $45.31M 1.44M USD | $49.5 1.57 USD | $52.2 1.66 USD | $9.61B 305.22M USD | 11.62 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111.5 3.54 USD |
+0.45
|
$9.55B 303.54M USD | $495.09K 15.73K USD | $110.5 3.51 USD | $112.5 3.57 USD | $9.55B 303.54M USD | 16.89 | $6.6 0.21 USD | |
| GMI Technology Inc. 3312.TW | $55 1.75 USD |
+4.76
|
$8.94B 284.21M USD | $5.74M 182.36K USD | $51.9 1.65 USD | $55 1.75 USD | $8.94B 284.21M USD | 20.00 | $2.75 0.09 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103 3.27 USD |
-9.25
|
$7.84B 249.1M USD | $6.96M 221K USD | $102.5 3.26 USD | $105 3.34 USD | $7.84B 249.1M USD | 14.09 | $7.31 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.05 0.86 USD |
-0.73
|
$7.3B 231.92M USD | $537.36K 17.07K USD | $26.95 0.86 USD | $27.55 0.88 USD | $7.3B 231.92M USD | 0 | -$1.93 -0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $91 2.89 USD |
-0.11
|
$6.06B 192.65M USD | $9.76M 310.26K USD | $86.9 2.76 USD | $92.4 2.94 USD | $6.06B 192.65M USD | 17.23 | $5.28 0.17 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.9 1.2 USD |
+0.93
|
$6.02B 191.3M USD | $777.77K 24.71K USD | $37.8 1.2 USD | $38.8 1.23 USD | $6.02B 191.3M USD | 12.50 | $3.03 0.1 USD | |
| Trigold Holdings Limited 3709.TWO | $40.4 1.28 USD |
-8.39
|
$5.07B 161.2M USD | $8.03M 255.02K USD | $39.95 1.27 USD | $45.3 1.44 USD | $5.07B 161.2M USD | 13.64 | $2.96 0.09 USD | |
| TUL Corporation 6150.TWO | $71.7 2.28 USD |
+0.28
|
$3.47B 110.15M USD | $256.27K 8.14K USD | $71.4 2.27 USD | $72.7 2.31 USD | $3.47B 110.15M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.8 0.57 USD |
0
|
$2.81B 89.25M USD | $475.42K 15.11K USD | $17.75 0.56 USD | $18.25 0.58 USD | $2.81B 89.25M USD | 65.92 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $59.2 1.88 USD |
-0.17
|
$2.66B 84.64M USD | $136.26K 4.33K USD | $59 1.87 USD | $60.2 1.91 USD | $2.66B 84.64M USD | 23.87 | $2.48 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $48.1 1.53 USD |
+1.58
|
$2.4B 76.28M USD | $45.5M 1.45M USD | $47 1.49 USD | $49.5 1.57 USD | $2.4B 76.28M USD | 54.04 | $0.89 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.85 1.3 USD |
+0.62
|
$1.8B 57.07M USD | $897.39K 28.51K USD | $40.3 1.28 USD | $41.7 1.33 USD | $1.8B 57.07M USD | 43.00 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $21.7 0.69 USD |
-2.03
|
$1.75B 55.69M USD | $218.32K 6.94K USD | $21.7 0.69 USD | $22.15 0.7 USD | $1.75B 55.69M USD | 19.54 | $1.11 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.7 0.59 USD |
+0.81
|
$1.69B 53.58M USD | $196.47K 6.24K USD | $18.4 0.58 USD | $18.8 0.6 USD | $1.69B 53.58M USD | 0 | -$1.42 -0.04 USD | |
| Xander International Corp. 6118.TWO | $16.95 0.54 USD |
0
|
$1.54B 48.95M USD | $105.31K 3.35K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.54B 48.95M USD | 45.81 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $30.6 0.97 USD |
+2.17
|
$1.42B 45.28M USD | $403.45K 12.82K USD | $29.6 0.94 USD | $31 0.99 USD | $1.42B 45.28M USD | 76.50 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.81 0.31 USD |
+0.51
|
$1.16B 36.84M USD | $120.76K 3.84K USD | $9.76 0.31 USD | $9.91 0.31 USD | $1.16B 36.84M USD | 0 | -$0.2 -0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.35 0.42 USD |
0
|
$1.02B 32.41M USD | $116.34K 3.7K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.02B 32.41M USD | 0 | -$0.61 -0.01 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.6 1.04 USD |
-0.31
|
$8.42B 267.52M USD | $121.09K 3.85K USD | $32.55 1.03 USD | $32.75 1.04 USD | $8.42B 267.52M USD | 18.31 | $1.78 0.06 USD | |
| Weblink International Inc. 6776.TW | $55.4 1.76 USD |
0
|
$4.52B 143.61M USD | $21.41K 680.31 USD | $55.3 1.76 USD | $55.5 1.76 USD | $4.52B 143.61M USD | 13.84 | $4 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.5 1.7 USD |
-0.93
|
$3.32B 105.55M USD | $123.48K 3.92K USD | $53.2 1.69 USD | $54.2 1.72 USD | $3.32B 105.55M USD | 15.82 | $3.38 0.11 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.7 1.23 USD |
0
|
$2.64B 83.78M USD | $18.02K 572.56 USD | $38.7 1.23 USD | $39.4 1.25 USD | $2.64B 83.78M USD | 0 | -$0.84 -0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
+1.69
|
$1.21B 38.3M USD | $10.41K 330.88 USD | $14.85 0.47 USD | $15.05 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.55 0.56 USD |
-1.96
|
$440.38M 13.99M USD | $42K 1.33K USD | $17.4 0.55 USD | $17.85 0.57 USD | $440.38M 13.99M USD | 30.25 | $0.58 0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $13.8 0.44 USD |
0
|
$285.66M 9.08M USD | $1.02K 32.38 USD | $13.8 0.44 USD | $13.8 0.44 USD | $285.66M 9.08M USD | 0 | -$1.04 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}