国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-1.22
|
NT$63.15T 2.01T USD | NT$23.78M 755.58K USD | NT$2,425.00 77.06 USD | NT$2,460.00 78.17 USD | NT$63.15T 2.01T USD | 33.03 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,930.00 124.88 USD |
-1.63
|
NT$6.27T 199.32B USD | NT$5.81M 184.72K USD | NT$3,930.00 124.88 USD | NT$4,050.00 128.69 USD | NT$6.27T 199.32B USD | 59.61 | NT$65.92 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
-0.27
|
NT$4.88T 155.17B USD | NT$7.62M 242.2K USD | NT$1,870.00 59.42 USD | NT$1,935.00 61.49 USD | NT$4.88T 155.17B USD | 81.73 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$238.00 7.56 USD |
+0.21
|
NT$3.33T 105.89B USD | NT$36.32M 1.15M USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$3.33T 105.89B USD | 17.76 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$676.00 21.48 USD |
+8.16
|
NT$2.97T 94.25B USD | NT$30.52M 969.82K USD | NT$627.00 19.92 USD | NT$685.00 21.77 USD | NT$2.97T 94.25B USD | 66.33 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,095.00 161.9 USD |
+0.89
|
NT$2.84T 90.26B USD | NT$2.12M 67.4K USD | NT$4,945.00 157.13 USD | NT$5,215.00 165.71 USD | NT$2.84T 90.26B USD | 19.18 | NT$265.63 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.00 4.96 USD |
-4.29
|
NT$1.96T 62.19B USD | NT$55.95M 1.78M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$1.96T 62.19B USD | 39.59 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,315.00 168.89 USD |
0
|
NT$1.90T 60.52B USD | NT$1.88M 59.78K USD | NT$5,270.00 167.46 USD | NT$5,500.00 174.76 USD | NT$1.90T 60.52B USD | 114.94 | NT$46.24 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$900.00 28.6 USD |
+1.01
|
NT$1.85T 58.88B USD | NT$49.95M 1.59M USD | NT$900.00 28.6 USD | NT$948.00 30.12 USD | NT$1.85T 58.88B USD | 71.14 | NT$12.65 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$376.50 11.96 USD |
-0.13
|
NT$1.45T 46.11B USD | NT$12.66M 402.14K USD | NT$373.50 11.87 USD | NT$380.50 12.09 USD | NT$1.45T 46.11B USD | 19.88 | NT$18.93 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$878.00 27.9 USD |
+1.74
|
NT$1.38T 43.92B USD | NT$32.36M 1.03M USD | NT$867.00 27.55 USD | NT$925.00 29.39 USD | NT$1.38T 43.92B USD | 203.24 | NT$4.32 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,470.00 78.48 USD |
+2.28
|
NT$1.38T 43.87B USD | NT$2.66M 84.66K USD | NT$2,465.00 78.33 USD | NT$2,540.00 80.71 USD | NT$1.38T 43.87B USD | 52.72 | NT$46.85 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$84.80M 2.69M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.28 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,345.00 74.51 USD |
+0.86
|
NT$920.51B 29.25B USD | NT$2.57M 81.51K USD | NT$2,335.00 74.2 USD | NT$2,435.00 77.37 USD | NT$920.51B 29.25B USD | 39.08 | NT$59.99 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
+5.04
|
NT$796.50B 25.31B USD | NT$152.28M 4.84M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$796.50B 25.31B USD | 201.13 | NT$0.88 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
+9.95
|
NT$785.09B 24.95B USD | NT$23.15M 735.57K USD | NT$1,090.00 34.64 USD | NT$1,215.00 38.61 USD | NT$785.09B 24.95B USD | 407.71 | NT$2.98 0.09 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,815.00 57.67 USD |
-2.16
|
NT$768.82B 24.43B USD | NT$2.73M 86.77K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$768.82B 24.43B USD | 57.54 | NT$31.54 1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$586.00 18.62 USD |
+3.72
|
NT$632.54B 20.1B USD | NT$32.54M 1.03M USD | NT$567.00 18.02 USD | NT$604.00 19.19 USD | NT$632.54B 20.1B USD | 86.43 | NT$6.78 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,360.00 138.54 USD |
-0.91
|
NT$584.29B 18.57B USD | NT$1.75M 55.49K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$584.29B 18.57B USD | 132.12 | NT$33.00 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,075.00 34.16 USD |
-6.52
|
NT$543.28B 17.26B USD | NT$7.72M 245.42K USD | NT$1,065.00 33.84 USD | NT$1,140.00 36.22 USD | NT$543.28B 17.26B USD | 56.63 | NT$18.98 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.50 2.08 USD |
+0.46
|
NT$522.76B 16.61B USD | NT$368.89M 11.72M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$522.76B 16.61B USD | 2183.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,955.00 125.67 USD |
+0.13
|
NT$517.31B 16.44B USD | NT$1.58M 50.14K USD | NT$3,950.00 125.51 USD | NT$4,140.00 131.55 USD | NT$517.31B 16.44B USD | 25.15 | NT$157.21 5 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$688.00 21.86 USD |
+0.15
|
NT$511.02B 16.24B USD | NT$4.52M 143.64K USD | NT$675.00 21.45 USD | NT$699.00 22.21 USD | NT$511.02B 16.24B USD | 11.56 | NT$59.49 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$212.50 6.75 USD |
-0.7
|
NT$482.33B 15.33B USD | NT$9.49M 301.46K USD | NT$212.50 6.75 USD | NT$220.00 6.99 USD | NT$482.33B 15.33B USD | 32.24 | NT$6.59 0.21 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,205.00 101.84 USD |
+0.16
|
NT$470.28B 14.94B USD | NT$526.85K 16.74K USD | NT$3,180.00 101.05 USD | NT$3,290.00 104.54 USD | NT$470.28B 14.94B USD | 88.63 | NT$36.16 1.15 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$541.00 17.19 USD |
-0.92
|
NT$469.73B 14.93B USD | NT$6.38M 202.8K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$469.73B 14.93B USD | 42.16 | NT$12.83 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$462.75B 14.7B USD | NT$27.14M 862.41K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$462.75B 14.7B USD | 17.34 | NT$8.39 0.27 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$844.00 26.82 USD |
+3.3
|
NT$432.86B 13.75B USD | NT$6.49M 206.08K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$432.86B 13.75B USD | 30.12 | NT$28.02 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$797.00 25.32 USD |
+5.56
|
NT$419.95B 13.34B USD | NT$2.37M 75.42K USD | NT$770.00 24.47 USD | NT$829.00 26.34 USD | NT$419.95B 13.34B USD | 234.41 | NT$3.40 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$309.00 9.82 USD |
+1.15
|
NT$377.83B 12.01B USD | NT$18.49M 587.68K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$377.83B 12.01B USD | 47.46 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,225.00 134.25 USD |
+3.94
|
NT$346.84B 11.02B USD | NT$1.41M 44.88K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$346.84B 11.02B USD | 62.61 | NT$67.48 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$539.00 17.13 USD |
-0.92
|
NT$327.99B 10.42B USD | NT$5.63M 178.87K USD | NT$535.00 17 USD | NT$549.00 17.44 USD | NT$327.99B 10.42B USD | 20.09 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$303.41B 9.64B USD | NT$143.39M 4.56M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$303.41B 9.64B USD | 42.32 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,765.00 246.74 USD |
+0.78
|
NT$279.84B 8.89B USD | NT$315.99K 10.04K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$279.84B 8.89B USD | 167.96 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$143.00 4.54 USD |
+3.25
|
NT$275.87B 8.77B USD | NT$59.97M 1.91M USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$275.87B 8.77B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.00 6.74 USD |
+0.71
|
NT$269.85B 8.57B USD | NT$3.76M 119.59K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$269.85B 8.57B USD | 18.45 | NT$11.49 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$267.32B 8.49B USD | NT$32.00M 1.02M USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$267.32B 8.49B USD | 40.76 | NT$5.47 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$69.80 2.22 USD |
+5.44
|
NT$250.41B 7.96B USD | NT$138.62M 4.4M USD | NT$67.90 2.16 USD | NT$72.80 2.31 USD | NT$250.41B 7.96B USD | 28.96 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$321.00 10.2 USD |
+0.94
|
NT$237.15B 7.54B USD | NT$12.26M 389.53K USD | NT$317.00 10.07 USD | NT$332.00 10.55 USD | NT$237.15B 7.54B USD | 38.39 | NT$8.36 0.27 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.35 1 USD |
+6.09
|
NT$236.60B 7.52B USD | NT$574.25M 18.25M USD | NT$29.40 0.93 USD | NT$32.35 1.03 USD | NT$236.60B 7.52B USD | 97.96 | NT$0.32 0.01 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$448.50 14.25 USD |
-4.98
|
NT$235.73B 7.49B USD | NT$4.57M 145.26K USD | NT$447.50 14.22 USD | NT$464.50 14.76 USD | NT$235.73B 7.49B USD | 23.17 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$465.50 14.79 USD |
-1.79
|
NT$225.68B 7.17B USD | NT$13.28M 422.1K USD | NT$462.00 14.68 USD | NT$505.00 16.05 USD | NT$225.68B 7.17B USD | 98.20 | NT$4.74 0.15 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.50 10.66 USD |
+0.15
|
NT$224.75B 7.14B USD | NT$3.76M 119.35K USD | NT$334.00 10.61 USD | NT$341.50 10.85 USD | NT$224.75B 7.14B USD | 19.51 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.30 2.65 USD |
-0.6
|
NT$223.41B 7.1B USD | NT$4.45M 141.32K USD | NT$82.70 2.63 USD | NT$84.50 2.69 USD | NT$223.41B 7.1B USD | 15.59 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,955.00 62.12 USD |
-1.76
|
NT$219.40B 6.97B USD | NT$395.01K 12.55K USD | NT$1,945.00 61.8 USD | NT$2,030.00 64.5 USD | NT$219.40B 6.97B USD | 27.90 | NT$70.05 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$522.00 16.59 USD |
-5.26
|
NT$202.72B 6.44B USD | NT$4.13M 131.39K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$202.72B 6.44B USD | 83.12 | NT$6.28 0.2 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$179.67B 5.71B USD | NT$5.97M 189.75K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$424.00 13.47 USD |
+3.54
|
NT$164.45B 5.23B USD | NT$8.86M 281.6K USD | NT$408.50 12.98 USD | NT$450.00 14.3 USD | NT$164.45B 5.23B USD | 265.00 | NT$1.60 0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+3.24
|
NT$156.02B 4.96B USD | NT$65.01M 2.07M USD | NT$36.10 1.15 USD | NT$37.65 1.2 USD | NT$156.02B 4.96B USD | 26.75 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$923.00 29.33 USD |
-0.32
|
NT$150.31B 4.78B USD | NT$2.89M 91.83K USD | NT$914.00 29.04 USD | NT$957.00 30.41 USD | NT$150.31B 4.78B USD | 120.02 | NT$7.69 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.00 2.83 USD |
-0.11
|
NT$148.45B 4.72B USD | NT$11.34M 360.47K USD | NT$87.20 2.77 USD | NT$90.00 2.86 USD | NT$148.45B 4.72B USD | 17.51 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,180.00 37.49 USD |
-1.26
|
NT$147.88B 4.7B USD | NT$540.44K 17.17K USD | NT$1,175.00 37.34 USD | NT$1,210.00 38.45 USD | NT$147.88B 4.7B USD | 41.49 | NT$28.44 0.9 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$385.50 12.25 USD |
-2.03
|
NT$140.12B 4.45B USD | NT$28.62M 909.54K USD | NT$381.50 12.12 USD | NT$404.50 12.85 USD | NT$140.12B 4.45B USD | 94.25 | NT$4.09 0.13 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$260.50 8.28 USD |
+3.58
|
NT$125.99B 4B USD | NT$26.03M 827.08K USD | NT$260.50 8.28 USD | NT$276.50 8.79 USD | NT$125.99B 4B USD | 41.61 | NT$6.26 0.2 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.50 4.59 USD |
+1.76
|
NT$122.08B 3.88B USD | NT$19.13M 607.75K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$122.08B 3.88B USD | 21.40 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$549.00 17.44 USD |
+0.55
|
NT$120.96B 3.84B USD | NT$1.86M 59.13K USD | NT$546.00 17.35 USD | NT$580.00 18.43 USD | NT$120.96B 3.84B USD | 37.52 | NT$14.63 0.46 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.70 2.82 USD |
+0.57
|
NT$117.72B 3.74B USD | NT$16.23M 515.64K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$117.72B 3.74B USD | 17.29 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$245.50 7.8 USD |
+0.41
|
NT$117.54B 3.73B USD | NT$5.78M 183.8K USD | NT$242.00 7.69 USD | NT$249.50 7.93 USD | NT$117.54B 3.73B USD | 40.31 | NT$6.09 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-0.34
|
NT$115.25B 3.66B USD | NT$1.28M 40.79K USD | NT$1,460.00 46.39 USD | NT$1,555.00 49.41 USD | NT$115.25B 3.66B USD | 64.71 | NT$22.87 0.73 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,480.00 47.03 USD |
-2.95
|
NT$109.75B 3.49B USD | NT$624.46K 19.84K USD | NT$1,475.00 46.87 USD | NT$1,525.00 48.46 USD | NT$109.75B 3.49B USD | 20.43 | NT$72.44 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$254.00 8.07 USD |
+1.6
|
NT$109.56B 3.48B USD | NT$3.55M 112.81K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$109.56B 3.48B USD | 19.61 | NT$12.95 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$509.00 16.17 USD |
0
|
NT$98.57B 3.13B USD | NT$1.06M 33.78K USD | NT$509.00 16.17 USD | NT$525.00 16.68 USD | NT$98.57B 3.13B USD | 23.80 | NT$21.38 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.60 1.04 USD |
+0.93
|
NT$98.00B 3.11B USD | NT$49.16M 1.56M USD | NT$32.50 1.03 USD | NT$33.75 1.07 USD | NT$98.00B 3.11B USD | 26.07 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.67 0.28 USD |
-0.34
|
NT$90.60B 2.88B USD | NT$29.56M 939.33K USD | NT$8.63 0.27 USD | NT$9.01 0.29 USD | NT$90.60B 2.88B USD | 48.16 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$287.00 9.12 USD |
-5.44
|
NT$82.53B 2.62B USD | NT$14.37M 456.73K USD | NT$287.00 9.12 USD | NT$325.00 10.33 USD | NT$82.53B 2.62B USD | 53.14 | NT$5.40 0.17 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$144.50 4.59 USD |
+4.71
|
NT$82.20B 2.61B USD | NT$13.38M 425.11K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$82.20B 2.61B USD | 33.92 | NT$4.26 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$214.00 6.8 USD |
+1.18
|
NT$81.77B 2.6B USD | NT$4.54M 144.21K USD | NT$209.50 6.66 USD | NT$225.00 7.15 USD | NT$81.77B 2.6B USD | 68.81 | NT$3.11 0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$81.36B 2.59B USD | NT$65.68M 2.09M USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 93.59 | NT$1.25 0.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.20 1.82 USD |
-1.21
|
NT$80.91B 2.57B USD | NT$3.47M 110.2K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$80.91B 2.57B USD | 24.76 | NT$2.31 0.07 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$78.84B 2.51B USD | NT$4.00M 127.03K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$326.00 10.36 USD |
+2.03
|
NT$78.26B 2.49B USD | NT$1.80M 57.11K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$78.26B 2.49B USD | 25.50 | NT$12.78 0.41 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$502.00 15.95 USD |
-1.57
|
NT$73.13B 2.32B USD | NT$1.08M 34.46K USD | NT$501.00 15.92 USD | NT$519.00 16.49 USD | NT$73.13B 2.32B USD | 100.40 | NT$5.00 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$299.50 9.52 USD |
-1.64
|
NT$70.75B 2.25B USD | NT$1.13M 35.85K USD | NT$299.50 9.52 USD | NT$305.50 9.71 USD | NT$70.75B 2.25B USD | 28.60 | NT$10.47 0.33 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$69.92B 2.22B USD | NT$11.97M 380.32K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$69.92B 2.22B USD | 13.47 | NT$8.31 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$620.00 19.7 USD |
+1.31
|
NT$69.90B 2.22B USD | NT$1.55M 49.41K USD | NT$615.00 19.54 USD | NT$634.00 20.15 USD | NT$69.90B 2.22B USD | 18.90 | NT$32.80 1.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$162.00 5.15 USD |
+2.21
|
NT$68.00B 2.16B USD | NT$8.42M 267.57K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$68.00B 2.16B USD | 0 | -NT$3.96 -0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$200.00 6.36 USD |
-2.91
|
NT$68.00B 2.16B USD | NT$14.86M 472.16K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$68.00B 2.16B USD | 38.24 | NT$5.23 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.00 7.53 USD |
+9.98
|
NT$67.25B 2.14B USD | NT$21.27M 676K USD | NT$219.00 6.96 USD | NT$237.00 7.53 USD | NT$67.25B 2.14B USD | 275.58 | NT$0.86 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+4.08
|
NT$65.65B 2.09B USD | NT$1.41M 44.94K USD | NT$780.00 24.78 USD | NT$855.00 27.17 USD | NT$65.65B 2.09B USD | 61.19 | NT$13.35 0.42 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$376.00 11.95 USD |
+7.12
|
NT$61.94B 1.97B USD | NT$7.98M 253.66K USD | NT$352.50 11.2 USD | NT$384.00 12.2 USD | NT$61.94B 1.97B USD | 43.21 | NT$8.70 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$330.00 10.49 USD |
-1.49
|
NT$61.02B 1.94B USD | NT$5.46M 173.38K USD | NT$330.00 10.49 USD | NT$350.00 11.12 USD | NT$61.02B 1.94B USD | 104.76 | NT$3.15 0.1 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$259.00 8.23 USD |
+7.25
|
NT$60.26B 1.91B USD | NT$13.36M 424.5K USD | NT$240.50 7.64 USD | NT$265.50 8.44 USD | NT$60.26B 1.91B USD | 1177.27 | NT$0.22 0.006 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.00 6.36 USD |
0
|
NT$57.80B 1.84B USD | NT$8.30M 263.63K USD | NT$200.00 6.36 USD | NT$212.00 6.74 USD | NT$57.80B 1.84B USD | 21.45 | NT$9.32 0.3 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$394.00 12.52 USD |
-2.48
|
NT$57.48B 1.83B USD | NT$1.93M 61.25K USD | NT$393.00 12.49 USD | NT$412.50 13.11 USD | NT$57.48B 1.83B USD | 19.69 | NT$20.00 0.64 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$312.50 9.93 USD |
+2.29
|
NT$56.82B 1.81B USD | NT$4.26M 135.24K USD | NT$307.50 9.77 USD | NT$321.00 10.2 USD | NT$56.82B 1.81B USD | 74.58 | NT$4.19 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$216.50 6.88 USD |
+0.23
|
NT$56.41B 1.79B USD | NT$7.04M 223.77K USD | NT$214.00 6.8 USD | NT$220.00 6.99 USD | NT$56.41B 1.79B USD | 115.15 | NT$1.88 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$519.00 16.49 USD |
-1.14
|
NT$55.10B 1.75B USD | NT$3.33M 105.84K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$55.10B 1.75B USD | 1996.15 | NT$0.26 0.008 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$252.50 8.02 USD |
-0.98
|
NT$52.79B 1.68B USD | NT$8.99M 285.62K USD | NT$251.00 7.98 USD | NT$266.50 8.47 USD | NT$52.79B 1.68B USD | 33.22 | NT$7.60 0.24 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.05 1.05 USD |
-3.92
|
NT$52.24B 1.66B USD | NT$18.61M 591.39K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$52.24B 1.66B USD | 51.64 | NT$0.64 0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$182.00 5.78 USD |
-2.15
|
NT$52.11B 1.66B USD | NT$5.93M 188.47K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$52.11B 1.66B USD | 21.64 | NT$8.41 0.27 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$51.34B 1.63B USD | NT$19.66M 624.55K USD | NT$34.05 1.08 USD | NT$35.60 1.13 USD | NT$51.34B 1.63B USD | 32.78 | NT$1.04 0.03 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$101.00 3.21 USD |
-4.27
|
NT$50.43B 1.6B USD | NT$6.66M 211.62K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$50.43B 1.6B USD | 15.44 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$49.45B 1.57B USD | NT$46.61M 1.48M USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$49.45B 1.57B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$274.50 8.72 USD |
+1.67
|
NT$49.08B 1.56B USD | NT$3.67M 116.53K USD | NT$265.00 8.42 USD | NT$288.50 9.17 USD | NT$49.08B 1.56B USD | 63.10 | NT$4.35 0.14 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.80 2.03 USD |
+3.07
|
NT$47.00B 1.49B USD | NT$9.31M 295.71K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$47.00B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$721.00 22.91 USD |
+1.12
|
NT$46.12B 1.47B USD | NT$738.63K 23.47K USD | NT$704.00 22.37 USD | NT$744.00 23.64 USD | NT$46.12B 1.47B USD | 45.74 | NT$15.76 0.5 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.00 2.7 USD |
-0.47
|
NT$44.39B 1.41B USD | NT$8.42M 267.6K USD | NT$85.00 2.7 USD | NT$87.20 2.77 USD | NT$44.39B 1.41B USD | 17.89 | NT$4.75 0.15 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$358.50 11.39 USD |
-2.85
|
NT$43.77B 1.39B USD | NT$3.15M 100.03K USD | NT$358.00 11.38 USD | NT$376.00 11.95 USD | NT$43.77B 1.39B USD | 43.19 | NT$8.30 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.50 6.21 USD |
0
|
NT$43.08B 1.37B USD | NT$891.14K 28.32K USD | NT$195.00 6.2 USD | NT$200.00 6.36 USD | NT$43.08B 1.37B USD | 15.72 | NT$12.43 0.39 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$151.50 4.81 USD |
0
|
NT$42.96B 1.37B USD | NT$7.25M 230.47K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$42.96B 1.37B USD | 56.11 | NT$2.70 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}