$2.24T
時価総額合計
$66.67B
総出来高
BTC 55.97%     ETH 9.41%
占有率

国:台湾 取引所:Taiwan セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,435.00 77.37 USD
-1.22
NT$63.15T 2.01T USD NT$23.78M 755.58K USD NT$2,425.00 77.06 USD NT$2,460.00 78.17 USD NT$63.15T 2.01T USD 33.03 NT$73.70 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,930.00 124.88 USD
-1.63
NT$6.27T 199.32B USD NT$5.81M 184.72K USD NT$3,930.00 124.88 USD NT$4,050.00 128.69 USD NT$6.27T 199.32B USD 59.61 NT$65.92 2.09 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,880.00 59.74 USD
-0.27
NT$4.88T 155.17B USD NT$7.62M 242.2K USD NT$1,870.00 59.42 USD NT$1,935.00 61.49 USD NT$4.88T 155.17B USD 81.73 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$238.00 7.56 USD
+0.21
NT$3.33T 105.89B USD NT$36.32M 1.15M USD NT$234.50 7.45 USD NT$240.00 7.63 USD NT$3.33T 105.89B USD 17.76 NT$13.40 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$676.00 21.48 USD
+8.16
NT$2.97T 94.25B USD NT$30.52M 969.82K USD NT$627.00 19.92 USD NT$685.00 21.77 USD NT$2.97T 94.25B USD 66.33 NT$10.19 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,095.00 161.9 USD
+0.89
NT$2.84T 90.26B USD NT$2.12M 67.4K USD NT$4,945.00 157.13 USD NT$5,215.00 165.71 USD NT$2.84T 90.26B USD 19.18 NT$265.63 8.44 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$156.00 4.96 USD
-4.29
NT$1.96T 62.19B USD NT$55.95M 1.78M USD NT$154.00 4.89 USD NT$161.00 5.12 USD NT$1.96T 62.19B USD 39.59 NT$3.94 0.13 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,315.00 168.89 USD
0
NT$1.90T 60.52B USD NT$1.88M 59.78K USD NT$5,270.00 167.46 USD NT$5,500.00 174.76 USD NT$1.90T 60.52B USD 114.94 NT$46.24 1.47 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$900.00 28.6 USD
+1.01
NT$1.85T 58.88B USD NT$49.95M 1.59M USD NT$900.00 28.6 USD NT$948.00 30.12 USD NT$1.85T 58.88B USD 71.14 NT$12.65 0.4 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$376.50 11.96 USD
-0.13
NT$1.45T 46.11B USD NT$12.66M 402.14K USD NT$373.50 11.87 USD NT$380.50 12.09 USD NT$1.45T 46.11B USD 19.88 NT$18.93 0.6 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$878.00 27.9 USD
+1.74
NT$1.38T 43.92B USD NT$32.36M 1.03M USD NT$867.00 27.55 USD NT$925.00 29.39 USD NT$1.38T 43.92B USD 203.24 NT$4.32 0.14 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,470.00 78.48 USD
+2.28
NT$1.38T 43.87B USD NT$2.66M 84.66K USD NT$2,465.00 78.33 USD NT$2,540.00 80.71 USD NT$1.38T 43.87B USD 52.72 NT$46.85 1.49 USD
tw Nanya Technology Corporation 2408.TW TW NT$435.50 13.84 USD
+9.97
NT$1.35T 42.88B USD NT$84.80M 2.69M USD NT$412.50 13.11 USD NT$435.50 13.84 USD NT$1.35T 42.88B USD 40.28 NT$10.81 0.34 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,345.00 74.51 USD
+0.86
NT$920.51B 29.25B USD NT$2.57M 81.51K USD NT$2,335.00 74.2 USD NT$2,435.00 77.37 USD NT$920.51B 29.25B USD 39.08 NT$59.99 1.91 USD
tw Winbond Electronics Corporation 2344.TW TW NT$177.00 5.62 USD
+5.04
NT$796.50B 25.31B USD NT$152.28M 4.84M USD NT$170.00 5.4 USD NT$184.00 5.85 USD NT$796.50B 25.31B USD 201.13 NT$0.88 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,215.00 38.61 USD
+9.95
NT$785.09B 24.95B USD NT$23.15M 735.57K USD NT$1,090.00 34.64 USD NT$1,215.00 38.61 USD NT$785.09B 24.95B USD 407.71 NT$2.98 0.09 USD
tw Chroma ATE Inc. 2360.TW TW NT$1,815.00 57.67 USD
-2.16
NT$768.82B 24.43B USD NT$2.73M 86.77K USD NT$1,790.00 56.88 USD NT$1,860.00 59.1 USD NT$768.82B 24.43B USD 57.54 NT$31.54 1 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$586.00 18.62 USD
+3.72
NT$632.54B 20.1B USD NT$32.54M 1.03M USD NT$567.00 18.02 USD NT$604.00 19.19 USD NT$632.54B 20.1B USD 86.43 NT$6.78 0.22 USD
tw Global Unichip Corp. 3443.TW TW NT$4,360.00 138.54 USD
-0.91
NT$584.29B 18.57B USD NT$1.75M 55.49K USD NT$4,330.00 137.59 USD NT$4,560.00 144.9 USD NT$584.29B 18.57B USD 132.12 NT$33.00 1.05 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,075.00 34.16 USD
-6.52
NT$543.28B 17.26B USD NT$7.72M 245.42K USD NT$1,065.00 33.84 USD NT$1,140.00 36.22 USD NT$543.28B 17.26B USD 56.63 NT$18.98 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$65.50 2.08 USD
+0.46
NT$522.76B 16.61B USD NT$368.89M 11.72M USD NT$64.80 2.06 USD NT$67.50 2.14 USD NT$522.76B 16.61B USD 2183.33 NT$0.03 0.0009 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$3,955.00 125.67 USD
+0.13
NT$517.31B 16.44B USD NT$1.58M 50.14K USD NT$3,950.00 125.51 USD NT$4,140.00 131.55 USD NT$517.31B 16.44B USD 25.15 NT$157.21 5 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$688.00 21.86 USD
+0.15
NT$511.02B 16.24B USD NT$4.52M 143.64K USD NT$675.00 21.45 USD NT$699.00 22.21 USD NT$511.02B 16.24B USD 11.56 NT$59.49 1.89 USD
tw Lite-On Technology Corporation 2301.TW TW NT$212.50 6.75 USD
-0.7
NT$482.33B 15.33B USD NT$9.49M 301.46K USD NT$212.50 6.75 USD NT$220.00 6.99 USD NT$482.33B 15.33B USD 32.24 NT$6.59 0.21 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,205.00 101.84 USD
+0.16
NT$470.28B 14.94B USD NT$526.85K 16.74K USD NT$3,180.00 101.05 USD NT$3,290.00 104.54 USD NT$470.28B 14.94B USD 88.63 NT$36.16 1.15 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$541.00 17.19 USD
-0.92
NT$469.73B 14.93B USD NT$6.38M 202.8K USD NT$537.00 17.06 USD NT$562.00 17.86 USD NT$469.73B 14.93B USD 42.16 NT$12.83 0.41 USD
tw Wistron Corporation 3231.TW TW NT$145.50 4.62 USD
-0.68
NT$462.75B 14.7B USD NT$27.14M 862.41K USD NT$144.50 4.59 USD NT$148.00 4.7 USD NT$462.75B 14.7B USD 17.34 NT$8.39 0.27 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$844.00 26.82 USD
+3.3
NT$432.86B 13.75B USD NT$6.49M 206.08K USD NT$811.00 25.77 USD NT$848.00 26.95 USD NT$432.86B 13.75B USD 30.12 NT$28.02 0.89 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$797.00 25.32 USD
+5.56
NT$419.95B 13.34B USD NT$2.37M 75.42K USD NT$770.00 24.47 USD NT$829.00 26.34 USD NT$419.95B 13.34B USD 234.41 NT$3.40 0.11 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$309.00 9.82 USD
+1.15
NT$377.83B 12.01B USD NT$18.49M 587.68K USD NT$304.00 9.66 USD NT$317.00 10.07 USD NT$377.83B 12.01B USD 47.46 NT$6.51 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,225.00 134.25 USD
+3.94
NT$346.84B 11.02B USD NT$1.41M 44.88K USD NT$4,105.00 130.44 USD NT$4,360.00 138.54 USD NT$346.84B 11.02B USD 62.61 NT$67.48 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$539.00 17.13 USD
-0.92
NT$327.99B 10.42B USD NT$5.63M 178.87K USD NT$535.00 17 USD NT$549.00 17.44 USD NT$327.99B 10.42B USD 20.09 NT$26.82 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$71.10 2.26 USD
-0.14
NT$303.41B 9.64B USD NT$143.39M 4.56M USD NT$70.90 2.25 USD NT$74.30 2.36 USD NT$303.41B 9.64B USD 42.32 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,765.00 246.74 USD
+0.78
NT$279.84B 8.89B USD NT$315.99K 10.04K USD NT$7,610.00 241.81 USD NT$8,075.00 256.59 USD NT$279.84B 8.89B USD 167.96 NT$46.23 1.47 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$143.00 4.54 USD
+3.25
NT$275.87B 8.77B USD NT$59.97M 1.91M USD NT$139.50 4.43 USD NT$148.00 4.7 USD NT$275.87B 8.77B USD 0 -NT$1.77 -0.05 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$212.00 6.74 USD
+0.71
NT$269.85B 8.57B USD NT$3.76M 119.59K USD NT$211.50 6.72 USD NT$216.00 6.86 USD NT$269.85B 8.57B USD 18.45 NT$11.49 0.37 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$223.00 7.09 USD
-0.45
NT$267.32B 8.49B USD NT$32.00M 1.02M USD NT$222.50 7.07 USD NT$237.00 7.53 USD NT$267.32B 8.49B USD 40.76 NT$5.47 0.17 USD
tw Inventec Corporation 2356.TW TW NT$69.80 2.22 USD
+5.44
NT$250.41B 7.96B USD NT$138.62M 4.4M USD NT$67.90 2.16 USD NT$72.80 2.31 USD NT$250.41B 7.96B USD 28.96 NT$2.41 0.08 USD
tw Powertech Technology Inc. 6239.TW TW NT$321.00 10.2 USD
+0.94
NT$237.15B 7.54B USD NT$12.26M 389.53K USD NT$317.00 10.07 USD NT$332.00 10.55 USD NT$237.15B 7.54B USD 38.39 NT$8.36 0.27 USD
AUO Corporation AUO Corporation 2409.TW TW NT$31.35 1 USD
+6.09
NT$236.60B 7.52B USD NT$574.25M 18.25M USD NT$29.40 0.93 USD NT$32.35 1.03 USD NT$236.60B 7.52B USD 97.96 NT$0.32 0.01 USD
tw Tripod Technology Corporation 3044.TW TW NT$448.50 14.25 USD
-4.98
NT$235.73B 7.49B USD NT$4.57M 145.26K USD NT$447.50 14.22 USD NT$464.50 14.76 USD NT$235.73B 7.49B USD 23.17 NT$19.35 0.61 USD
tw Walsin Technology Corporation 2492.TW TW NT$465.50 14.79 USD
-1.79
NT$225.68B 7.17B USD NT$13.28M 422.1K USD NT$462.00 14.68 USD NT$505.00 16.05 USD NT$225.68B 7.17B USD 98.20 NT$4.74 0.15 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$335.50 10.66 USD
+0.15
NT$224.75B 7.14B USD NT$3.76M 119.35K USD NT$334.00 10.61 USD NT$341.50 10.85 USD NT$224.75B 7.14B USD 19.51 NT$17.19 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.30 2.65 USD
-0.6
NT$223.41B 7.1B USD NT$4.45M 141.32K USD NT$82.70 2.63 USD NT$84.50 2.69 USD NT$223.41B 7.1B USD 15.59 NT$5.34 0.17 USD
tw Lotes Co., Ltd. 3533.TW TW NT$1,955.00 62.12 USD
-1.76
NT$219.40B 6.97B USD NT$395.01K 12.55K USD NT$1,945.00 61.8 USD NT$2,030.00 64.5 USD NT$219.40B 6.97B USD 27.90 NT$70.05 2.23 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$522.00 16.59 USD
-5.26
NT$202.72B 6.44B USD NT$4.13M 131.39K USD NT$522.00 16.59 USD NT$550.00 17.48 USD NT$202.72B 6.44B USD 83.12 NT$6.28 0.2 USD
tw WPG Holdings Limited 3702.TW TW NT$107.00 3.4 USD
+1.42
NT$179.67B 5.71B USD NT$5.97M 189.75K USD NT$106.50 3.38 USD NT$109.50 3.48 USD NT$179.67B 5.71B USD 19.14 NT$5.59 0.18 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$424.00 13.47 USD
+3.54
NT$164.45B 5.23B USD NT$8.86M 281.6K USD NT$408.50 12.98 USD NT$450.00 14.3 USD NT$164.45B 5.23B USD 265.00 NT$1.60 0.05 USD
tw Compal Electronics, Inc. 2324.TW TW NT$36.65 1.16 USD
+3.24
NT$156.02B 4.96B USD NT$65.01M 2.07M USD NT$36.10 1.15 USD NT$37.65 1.2 USD NT$156.02B 4.96B USD 26.75 NT$1.37 0.04 USD
tw AP Memory Technology Corporation 6531.TW TW NT$923.00 29.33 USD
-0.32
NT$150.31B 4.78B USD NT$2.89M 91.83K USD NT$914.00 29.04 USD NT$957.00 30.41 USD NT$150.31B 4.78B USD 120.02 NT$7.69 0.24 USD
tw Synnex Technology International Corporation 2347.TW TW NT$89.00 2.83 USD
-0.11
NT$148.45B 4.72B USD NT$11.34M 360.47K USD NT$87.20 2.77 USD NT$90.00 2.86 USD NT$148.45B 4.72B USD 17.51 NT$5.08 0.16 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,180.00 37.49 USD
-1.26
NT$147.88B 4.7B USD NT$540.44K 17.17K USD NT$1,175.00 37.34 USD NT$1,210.00 38.45 USD NT$147.88B 4.7B USD 41.49 NT$28.44 0.9 USD
tw ITEQ Corporation 6213.TW TW NT$385.50 12.25 USD
-2.03
NT$140.12B 4.45B USD NT$28.62M 909.54K USD NT$381.50 12.12 USD NT$404.50 12.85 USD NT$140.12B 4.45B USD 94.25 NT$4.09 0.13 USD
tw WNC Corporation 6285.TW TW NT$260.50 8.28 USD
+3.58
NT$125.99B 4B USD NT$26.03M 827.08K USD NT$260.50 8.28 USD NT$276.50 8.79 USD NT$125.99B 4B USD 41.61 NT$6.26 0.2 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$144.50 4.59 USD
+1.76
NT$122.08B 3.88B USD NT$19.13M 607.75K USD NT$141.50 4.5 USD NT$147.50 4.69 USD NT$122.08B 3.88B USD 21.40 NT$6.75 0.21 USD
tw Marketech International Corp. 6196.TW TW NT$549.00 17.44 USD
+0.55
NT$120.96B 3.84B USD NT$1.86M 59.13K USD NT$546.00 17.35 USD NT$580.00 18.43 USD NT$120.96B 3.84B USD 37.52 NT$14.63 0.46 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$88.70 2.82 USD
+0.57
NT$117.72B 3.74B USD NT$16.23M 515.64K USD NT$88.30 2.81 USD NT$91.00 2.89 USD NT$117.72B 3.74B USD 17.29 NT$5.13 0.16 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$245.50 7.8 USD
+0.41
NT$117.54B 3.73B USD NT$5.78M 183.8K USD NT$242.00 7.69 USD NT$249.50 7.93 USD NT$117.54B 3.73B USD 40.31 NT$6.09 0.19 USD
tw EZconn Corporation 6442.TW TW NT$1,480.00 47.03 USD
-0.34
NT$115.25B 3.66B USD NT$1.28M 40.79K USD NT$1,460.00 46.39 USD NT$1,555.00 49.41 USD NT$115.25B 3.66B USD 64.71 NT$22.87 0.73 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,480.00 47.03 USD
-2.95
NT$109.75B 3.49B USD NT$624.46K 19.84K USD NT$1,475.00 46.87 USD NT$1,525.00 48.46 USD NT$109.75B 3.49B USD 20.43 NT$72.44 2.3 USD
tw Transcend Information, Inc. 2451.TW TW NT$254.00 8.07 USD
+1.6
NT$109.56B 3.48B USD NT$3.55M 112.81K USD NT$251.00 7.98 USD NT$264.00 8.39 USD NT$109.56B 3.48B USD 19.61 NT$12.95 0.41 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$509.00 16.17 USD
0
NT$98.57B 3.13B USD NT$1.06M 33.78K USD NT$509.00 16.17 USD NT$525.00 16.68 USD NT$98.57B 3.13B USD 23.80 NT$21.38 0.68 USD
tw Acer Incorporated 2353.TW TW NT$32.60 1.04 USD
+0.93
NT$98.00B 3.11B USD NT$49.16M 1.56M USD NT$32.50 1.03 USD NT$33.75 1.07 USD NT$98.00B 3.11B USD 26.07 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.67 0.28 USD
-0.34
NT$90.60B 2.88B USD NT$29.56M 939.33K USD NT$8.63 0.27 USD NT$9.01 0.29 USD NT$90.60B 2.88B USD 48.16 NT$0.18 0.005 USD
tw Nichidenbo Corporation 3090.TW TW NT$287.00 9.12 USD
-5.44
NT$82.53B 2.62B USD NT$14.37M 456.73K USD NT$287.00 9.12 USD NT$325.00 10.33 USD NT$82.53B 2.62B USD 53.14 NT$5.40 0.17 USD
tw Greatek Electronics Inc. 2441.TW TW NT$144.50 4.59 USD
+4.71
NT$82.20B 2.61B USD NT$13.38M 425.11K USD NT$138.50 4.4 USD NT$148.00 4.7 USD NT$82.20B 2.61B USD 33.92 NT$4.26 0.14 USD
tw PANJIT International Inc. 2481.TW TW NT$214.00 6.8 USD
+1.18
NT$81.77B 2.6B USD NT$4.54M 144.21K USD NT$209.50 6.66 USD NT$225.00 7.15 USD NT$81.77B 2.6B USD 68.81 NT$3.11 0.1 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$117.00 3.72 USD
+9.86
NT$81.36B 2.59B USD NT$65.68M 2.09M USD NT$108.50 3.45 USD NT$117.00 3.72 USD NT$81.36B 2.59B USD 93.59 NT$1.25 0.04 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$57.20 1.82 USD
-1.21
NT$80.91B 2.57B USD NT$3.47M 110.2K USD NT$56.50 1.8 USD NT$58.00 1.84 USD NT$80.91B 2.57B USD 24.76 NT$2.31 0.07 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$107.50 3.42 USD
0
NT$78.84B 2.51B USD NT$4.00M 127.03K USD NT$107.00 3.4 USD NT$109.00 3.46 USD NT$78.84B 2.51B USD 12.03 NT$8.93 0.28 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$326.00 10.36 USD
+2.03
NT$78.26B 2.49B USD NT$1.80M 57.11K USD NT$320.50 10.18 USD NT$333.00 10.58 USD NT$78.26B 2.49B USD 25.50 NT$12.78 0.41 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$502.00 15.95 USD
-1.57
NT$73.13B 2.32B USD NT$1.08M 34.46K USD NT$501.00 15.92 USD NT$519.00 16.49 USD NT$73.13B 2.32B USD 100.40 NT$5.00 0.16 USD
tw Test Research, Inc. 3030.TW TW NT$299.50 9.52 USD
-1.64
NT$70.75B 2.25B USD NT$1.13M 35.85K USD NT$299.50 9.52 USD NT$305.50 9.71 USD NT$70.75B 2.25B USD 28.60 NT$10.47 0.33 USD
tw Getac Holdings Corporation 3005.TW TW NT$112.00 3.56 USD
+4.19
NT$69.92B 2.22B USD NT$11.97M 380.32K USD NT$112.00 3.56 USD NT$116.50 3.7 USD NT$69.92B 2.22B USD 13.47 NT$8.31 0.26 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$620.00 19.7 USD
+1.31
NT$69.90B 2.22B USD NT$1.55M 49.41K USD NT$615.00 19.54 USD NT$634.00 20.15 USD NT$69.90B 2.22B USD 18.90 NT$32.80 1.04 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$162.00 5.15 USD
+2.21
NT$68.00B 2.16B USD NT$8.42M 267.57K USD NT$159.50 5.07 USD NT$168.00 5.34 USD NT$68.00B 2.16B USD 0 -NT$3.96 -0.1 USD
tw TXC Corporation 3042.TW TW NT$200.00 6.36 USD
-2.91
NT$68.00B 2.16B USD NT$14.86M 472.16K USD NT$198.00 6.29 USD NT$210.50 6.69 USD NT$68.00B 2.16B USD 38.24 NT$5.23 0.17 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$237.00 7.53 USD
+9.98
NT$67.25B 2.14B USD NT$21.27M 676K USD NT$219.00 6.96 USD NT$237.00 7.53 USD NT$67.25B 2.14B USD 275.58 NT$0.86 0.03 USD
tw Scientech Corporation 3583.TW TW NT$817.00 25.96 USD
+4.08
NT$65.65B 2.09B USD NT$1.41M 44.94K USD NT$780.00 24.78 USD NT$855.00 27.17 USD NT$65.65B 2.09B USD 61.19 NT$13.35 0.42 USD
tw Lelon Electronics Corp. 2472.TW TW NT$376.00 11.95 USD
+7.12
NT$61.94B 1.97B USD NT$7.98M 253.66K USD NT$352.50 11.2 USD NT$384.00 12.2 USD NT$61.94B 1.97B USD 43.21 NT$8.70 0.28 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$330.00 10.49 USD
-1.49
NT$61.02B 1.94B USD NT$5.46M 173.38K USD NT$330.00 10.49 USD NT$350.00 11.12 USD NT$61.02B 1.94B USD 104.76 NT$3.15 0.1 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$259.00 8.23 USD
+7.25
NT$60.26B 1.91B USD NT$13.36M 424.5K USD NT$240.50 7.64 USD NT$265.50 8.44 USD NT$60.26B 1.91B USD 1177.27 NT$0.22 0.006 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$200.00 6.36 USD
0
NT$57.80B 1.84B USD NT$8.30M 263.63K USD NT$200.00 6.36 USD NT$212.00 6.74 USD NT$57.80B 1.84B USD 21.45 NT$9.32 0.3 USD
tw Ennoconn Corporation 6414.TW TW NT$394.00 12.52 USD
-2.48
NT$57.48B 1.83B USD NT$1.93M 61.25K USD NT$393.00 12.49 USD NT$412.50 13.11 USD NT$57.48B 1.83B USD 19.69 NT$20.00 0.64 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$312.50 9.93 USD
+2.29
NT$56.82B 1.81B USD NT$4.26M 135.24K USD NT$307.50 9.77 USD NT$321.00 10.2 USD NT$56.82B 1.81B USD 74.58 NT$4.19 0.13 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$216.50 6.88 USD
+0.23
NT$56.41B 1.79B USD NT$7.04M 223.77K USD NT$214.00 6.8 USD NT$220.00 6.99 USD NT$56.41B 1.79B USD 115.15 NT$1.88 0.06 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$519.00 16.49 USD
-1.14
NT$55.10B 1.75B USD NT$3.33M 105.84K USD NT$517.00 16.43 USD NT$544.00 17.29 USD NT$55.10B 1.75B USD 1996.15 NT$0.26 0.008 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$252.50 8.02 USD
-0.98
NT$52.79B 1.68B USD NT$8.99M 285.62K USD NT$251.00 7.98 USD NT$266.50 8.47 USD NT$52.79B 1.68B USD 33.22 NT$7.60 0.24 USD
tw Qisda Corporation 2352.TW TW NT$33.05 1.05 USD
-3.92
NT$52.24B 1.66B USD NT$18.61M 591.39K USD NT$33.00 1.05 USD NT$34.30 1.09 USD NT$52.24B 1.66B USD 51.64 NT$0.64 0.02 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$182.00 5.78 USD
-2.15
NT$52.11B 1.66B USD NT$5.93M 188.47K USD NT$180.00 5.72 USD NT$187.00 5.94 USD NT$52.11B 1.66B USD 21.64 NT$8.41 0.27 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$34.10 1.08 USD
-0.15
NT$51.34B 1.63B USD NT$19.66M 624.55K USD NT$34.05 1.08 USD NT$35.60 1.13 USD NT$51.34B 1.63B USD 32.78 NT$1.04 0.03 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$101.00 3.21 USD
-4.27
NT$50.43B 1.6B USD NT$6.66M 211.62K USD NT$101.00 3.21 USD NT$105.50 3.35 USD NT$50.43B 1.6B USD 15.44 NT$6.54 0.21 USD
tw HannStar Display Corporation 6116.TW TW NT$17.30 0.55 USD
+0.29
NT$49.45B 1.57B USD NT$46.61M 1.48M USD NT$17.05 0.54 USD NT$17.75 0.56 USD NT$49.45B 1.57B USD 0 -NT$0.55 -0.01 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$274.50 8.72 USD
+1.67
NT$49.08B 1.56B USD NT$3.67M 116.53K USD NT$265.00 8.42 USD NT$288.50 9.17 USD NT$49.08B 1.56B USD 63.10 NT$4.35 0.14 USD
tw ENNOSTAR Inc. 3714.TW TW NT$63.80 2.03 USD
+3.07
NT$47.00B 1.49B USD NT$9.31M 295.71K USD NT$61.10 1.94 USD NT$65.40 2.08 USD NT$47.00B 1.49B USD 0 -NT$3.69 -0.1 USD
tw Machvision Inc. 3563.TW TW NT$721.00 22.91 USD
+1.12
NT$46.12B 1.47B USD NT$738.63K 23.47K USD NT$704.00 22.37 USD NT$744.00 23.64 USD NT$46.12B 1.47B USD 45.74 NT$15.76 0.5 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$85.00 2.7 USD
-0.47
NT$44.39B 1.41B USD NT$8.42M 267.6K USD NT$85.00 2.7 USD NT$87.20 2.77 USD NT$44.39B 1.41B USD 17.89 NT$4.75 0.15 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$358.50 11.39 USD
-2.85
NT$43.77B 1.39B USD NT$3.15M 100.03K USD NT$358.00 11.38 USD NT$376.00 11.95 USD NT$43.77B 1.39B USD 43.19 NT$8.30 0.26 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$195.50 6.21 USD
0
NT$43.08B 1.37B USD NT$891.14K 28.32K USD NT$195.00 6.2 USD NT$200.00 6.36 USD NT$43.08B 1.37B USD 15.72 NT$12.43 0.39 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$151.50 4.81 USD
0
NT$42.96B 1.37B USD NT$7.25M 230.47K USD NT$149.50 4.75 USD NT$155.00 4.93 USD NT$42.96B 1.37B USD 56.11 NT$2.70 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency