国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $994 31.55 USD |
-0.4
|
$25.75T 818.25B USD | $8.4M 249.19K USD | $991 31.49 USD | $997 31.68 USD | $25.75T 818.25B USD | 19.89 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.89 USD |
-1.29
|
$2.14T 67.97B USD | $12.05M 332.61K USD | $153.5 4.88 USD | $155.5 4.94 USD | $2.14T 67.97B USD | 12.61 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.2 USD |
+2.01
|
$2.02T 64.07B USD | $6.52M 180.97K USD | $1,245 39.56 USD | $1,275 40.51 USD | $2.02T 64.07B USD | 19.35 | $65.36 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
-2.31
|
$1.06T 33.68B USD | $10.38M 283.4K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.68B USD | 16.01 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $395.5 12.47 USD |
-0.63
|
$1.02T 32.4B USD | $4.84M 137.35K USD | $392.5 12.47 USD | $399 12.68 USD | $1.02T 32.4B USD | 25.75 | $15.24 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138.5 4.42 USD |
-0.71
|
$604.1B 19.2B USD | $3.81M 102.8K USD | $138.5 4.4 USD | $141 4.48 USD | $604.1B 19.2B USD | 18.36 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.35 1.45 USD |
+0.11
|
$571.95B 18.17B USD | $21.23M 505.16K USD | $45.25 1.44 USD | $45.75 1.45 USD | $571.95B 18.17B USD | 12.21 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.46 USD |
+0.47
|
$478.34B 15.2B USD | $1.38M 41.22K USD | $639 20.3 USD | $651 20.69 USD | $478.34B 15.2B USD | 12.41 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,450 78.01 USD |
-1.41
|
$456.24B 14.5B USD | $1.1M 33.79K USD | $2,405 76.42 USD | $2,475 78.64 USD | $456.24B 14.5B USD | 16.71 | $146.86 4.67 USD | |
| Accton Technology Corporation 2345.TW | $725 23.01 USD |
-1.09
|
$404.65B 12.86B USD | $2.37M 68.73K USD | $719 22.85 USD | $739 23.48 USD | $404.65B 12.86B USD | 27.36 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $110 3.48 USD |
-4.35
|
$316.92B 10.07B USD | $68.16M 1.89M USD | $109.5 3.48 USD | $112 3.56 USD | $316.92B 10.07B USD | 16.61 | $6.59 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.24 USD |
-0.22
|
$307.64B 9.78B USD | $199.06K 6.12K USD | $2,295 72.92 USD | $2,325 73.88 USD | $307.64B 9.78B USD | 11.91 | $193.49 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495 15.6 USD |
-0.1
|
$298.78B 9.49B USD | $1.66M 37.4K USD | $491 15.6 USD | $497 15.79 USD | $298.78B 9.49B USD | 14.44 | $33.99 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $339 10.79 USD |
-2.87
|
$293.38B 9.32B USD | $678.23K 19.89K USD | $339 10.77 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $538 17.1 USD |
-1.46
|
$275.92B 8.77B USD | $895.85K 21.81K USD | $536 17.03 USD | $548 17.41 USD | $275.92B 8.77B USD | 16.58 | $32.43 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $786 25.04 USD |
-0.38
|
$273.26B 8.68B USD | $2.41M 72.82K USD | $784 24.91 USD | $799 25.39 USD | $273.26B 8.68B USD | 25.15 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $682 21.54 USD |
+0.89
|
$263.18B 8.36B USD | $6.69M 168.84K USD | $666 21.16 USD | $681 21.64 USD | $263.18B 8.36B USD | 27.40 | $24.74 0.79 USD | |
| Yageo Corporation 2327.TW | $493.5 15.7 USD |
-1.3
|
$253.96B 8.07B USD | $942.79K 26.66K USD | $493 15.67 USD | $503 15.98 USD | $253.96B 8.07B USD | 12.52 | $39.45 1.25 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
+0.94
|
$243.09B 7.72B USD | $2M 63.69K USD | $105.5 3.35 USD | $107 3.4 USD | $243.09B 7.72B USD | 19.03 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.6 2.72 USD |
+0.94
|
$227.97B 7.24B USD | $1.6M 50.96K USD | $84.8 2.69 USD | $86 2.73 USD | $227.97B 7.24B USD | 12.83 | $6.67 0.21 USD | |
| Alchip Technologies, Limited 3661.TW | $2,765 87.86 USD |
-0.36
|
$223.57B 7.1B USD | $445.49K 14.16K USD | $2,740 87.06 USD | $2,780 88.34 USD | $223.57B 7.1B USD | 34.00 | $81.31 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $299.41K 9.51K USD | $1,340 42.58 USD | $1,365 43.37 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
-1.05
|
$190.58B 6.06B USD | $2.38M 75.58K USD | $281 8.93 USD | $288.5 9.17 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $51.8 1.65 USD |
-1.33
|
$160.51B 5.1B USD | $107.59M 3.42M USD | $51.6 1.64 USD | $53.6 1.7 USD | $160.51B 5.1B USD | 0 | -$1.88 -0.05 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.49
|
$156.69B 4.98B USD | $3.96M 125.69K USD | $102 3.24 USD | $104.5 3.32 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,365 43.37 USD |
+0.74
|
$152.86B 4.86B USD | $553.6K 17.59K USD | $1,345 42.74 USD | $1,380 43.85 USD | $152.86B 4.86B USD | 16.22 | $84.15 2.67 USD | |
| Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
-3.39
|
$152.77B 4.85B USD | $450.64K 14.32K USD | $1,140 36.22 USD | $1,165 37.02 USD | $152.77B 4.85B USD | 41.11 | $27.73 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
+0.25
|
$148.95B 4.73B USD | $160.31K 5.09K USD | $1,965 62.44 USD | $1,995 63.39 USD | $148.95B 4.73B USD | 36.32 | $54.92 1.75 USD | |
| Inventec Corporation 2356.TW | $41.35 1.31 USD |
-0.6
|
$148.34B 4.71B USD | $3.27M 103.84K USD | $41.2 1.31 USD | $41.6 1.32 USD | $148.34B 4.71B USD | 18.88 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $381.5 12.12 USD |
-1.17
|
$147.38B 4.68B USD | $780.88K 24.81K USD | $380 12.07 USD | $386.5 12.28 USD | $147.38B 4.68B USD | 58.87 | $6.48 0.21 USD | |
| Chroma ATE Inc. 2360.TW | $341.5 10.85 USD |
+0.15
|
$144.68B 4.6B USD | $252.46K 8.02K USD | $339 10.77 USD | $342.5 10.88 USD | $144.68B 4.6B USD | 22.60 | $15.11 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125.5 3.99 USD |
+0.4
|
$140.72B 4.47B USD | $858.07K 27.27K USD | $124.5 3.96 USD | $126.5 4.02 USD | $140.72B 4.47B USD | 14.10 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $272 8.64 USD |
-2.51
|
$132.38B 4.21B USD | $7.81M 248.28K USD | $268.5 8.53 USD | $277 8.8 USD | $132.38B 4.21B USD | 22.06 | $12.33 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
+0.88
|
$124.61B 3.96B USD | $9.61M 305.47K USD | $28.3 0.9 USD | $28.65 0.91 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.8 2.31 USD |
+1.11
|
$121.43B 3.86B USD | $1.01M 32K USD | $71.8 2.28 USD | $72.9 2.32 USD | $121.43B 3.86B USD | 13.73 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.8 3.14 USD |
-0.5
|
$120.81B 3.84B USD | $5.55M 176.49K USD | $98.1 3.12 USD | $100.5 3.19 USD | $120.81B 3.84B USD | 23.86 | $4.14 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.41
|
$117.86B 3.74B USD | $810.63K 25.76K USD | $139 4.42 USD | $141.5 4.5 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $616 19.57 USD |
-4.2
|
$117.09B 3.72B USD | $3.62M 114.99K USD | $611 19.41 USD | $633 20.11 USD | $117.09B 3.72B USD | 21.43 | $28.74 0.91 USD | |
| WPG Holdings Limited 3702.TW | $68.2 2.17 USD |
+0.29
|
$114.51B 3.64B USD | $1.33M 42.18K USD | $67.4 2.14 USD | $68.7 2.18 USD | $114.51B 3.64B USD | 17.05 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $213 6.77 USD |
-1.39
|
$111.95B 3.56B USD | $1.01M 32.01K USD | $212 6.74 USD | $217.5 6.91 USD | $111.95B 3.56B USD | 12.65 | $16.83 0.53 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $159 5.05 USD |
+0.32
|
$110.56B 3.51B USD | $2.18M 69.12K USD | $157.5 5 USD | $160 5.08 USD | $110.56B 3.51B USD | 13.19 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $35.95 1.14 USD |
0
|
$108.07B 3.43B USD | $1.63M 51.69K USD | $35.75 1.14 USD | $36.1 1.15 USD | $108.07B 3.43B USD | 22.32 | $1.61 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $107 3.4 USD |
+0.94
|
$102.14B 3.25B USD | $825.76K 26.24K USD | $106 3.37 USD | $107 3.4 USD | $102.14B 3.25B USD | 12.06 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.95 0.41 USD |
-1.15
|
$97.73B 3.11B USD | $13.3M 422.6K USD | $12.85 0.41 USD | $13.25 0.42 USD | $97.73B 3.11B USD | 26.42 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $26.47M 841.1K USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Powertech Technology Inc. 6239.TW | $124 3.94 USD |
+3.33
|
$91.79B 2.92B USD | $5.11M 162.48K USD | $120 3.81 USD | $124 3.94 USD | $91.79B 2.92B USD | 13.71 | $9.04 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.9 1.97 USD |
+2.65
|
$87.56B 2.78B USD | $30.61M 972.67K USD | $61.5 1.95 USD | $63.6 2.02 USD | $87.56B 2.78B USD | 23.80 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.15 0.58 USD |
+0.28
|
$81.67B 2.6B USD | $25.94M 824.18K USD | $18 0.57 USD | $18.3 0.58 USD | $81.67B 2.6B USD | 1815.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $120.5 3.83 USD |
-1.23
|
$74.74B 2.37B USD | $685.82K 21.79K USD | $120 3.81 USD | $122.5 3.89 USD | $74.74B 2.37B USD | 16.48 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $60.4 1.92 USD |
0
|
$72.88B 2.32B USD | $10.8M 343.23K USD | $59.9 1.9 USD | $61 1.94 USD | $72.88B 2.32B USD | 15.89 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59 1.87 USD |
-2.16
|
$70.32B 2.23B USD | $3.83M 121.55K USD | $59 1.87 USD | $60.8 1.93 USD | $70.32B 2.23B USD | 12.57 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152.5 4.85 USD |
+3.38
|
$70.28B 2.23B USD | $2.29M 72.78K USD | $148 4.7 USD | $153.5 4.88 USD | $70.28B 2.23B USD | 11.18 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
-0.47
|
$68.17B 2.17B USD | $672.85K 21.38K USD | $104.5 3.32 USD | $106.5 3.38 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
0
|
$65.73B 2.09B USD | $2.83M 89.77K USD | $6.27 0.2 USD | $6.32 0.2 USD | $65.73B 2.09B USD | 26.20 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+3.32
|
$65.42B 2.08B USD | $7.37M 234.07K USD | $14.9 0.47 USD | $15.6 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| WNC Corporation 6285.TW | $122 3.88 USD |
+2.09
|
$59.07B 1.88B USD | $1.79M 57.02K USD | $117.5 3.73 USD | $122.5 3.89 USD | $59.07B 1.88B USD | 16.39 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225 7.15 USD |
+0.45
|
$54.02B 1.72B USD | $382.89K 12.17K USD | $223 7.09 USD | $226 7.18 USD | $54.02B 1.72B USD | 15.41 | $14.6 0.46 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
0
|
$51.85B 1.65B USD | $1.88M 59.61K USD | $26.7 0.85 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $265.5 8.44 USD |
-0.19
|
$50.8B 1.61B USD | $86.28K 2.74K USD | $262.5 8.34 USD | $266 8.45 USD | $50.8B 1.61B USD | 13.52 | $19.63 0.62 USD | |
| AP Memory Technology Corporation 6531.TW | $306 9.72 USD |
+2.51
|
$49.72B 1.58B USD | $6.74M 214.26K USD | $296 9.41 USD | $313 9.95 USD | $49.72B 1.58B USD | 32.44 | $9.43 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $178.5 5.67 USD |
+0.28
|
$46.51B 1.48B USD | $1.06M 33.54K USD | $175.5 5.58 USD | $179 5.69 USD | $46.51B 1.48B USD | 42.09 | $4.24 0.13 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
0
|
$44.58B 1.42B USD | $1.78M 56.59K USD | $103.5 3.29 USD | $106 3.37 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394 12.52 USD |
+0.25
|
$44.42B 1.41B USD | $198.67K 6.31K USD | $391 12.42 USD | $396 12.58 USD | $44.42B 1.41B USD | 10.83 | $36.35 1.16 USD | |
| Arcadyan Technology Corporation 3596.TW | $194.5 6.18 USD |
-1.27
|
$42.86B 1.36B USD | $730.58K 23.21K USD | $193.5 6.15 USD | $198 6.29 USD | $42.86B 1.36B USD | 17.07 | $11.39 0.36 USD | |
| Ennoconn Corporation 6414.TW | $301.5 9.58 USD |
-0.17
|
$41.47B 1.32B USD | $158.96K 5.05K USD | $300 9.53 USD | $303.5 9.64 USD | $41.47B 1.32B USD | 16.61 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.95 0.7 USD |
-0.45
|
$40.69B 1.29B USD | $16.87M 536.07K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.69B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $336 10.68 USD |
-1.75
|
$40.65B 1.29B USD | $846.51K 26.9K USD | $331 10.52 USD | $343.5 10.91 USD | $40.65B 1.29B USD | 18.67 | $17.99 0.57 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,105 35.11 USD |
+1.38
|
$39.61B 1.26B USD | $564.09K 17.92K USD | $1,080 34.32 USD | $1,115 35.43 USD | $39.61B 1.26B USD | 24.60 | $44.91 1.43 USD | |
| Walsin Technology Corporation 2492.TW | $81 2.57 USD |
+1.12
|
$39.27B 1.25B USD | $310.3K 9.86K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.27B 1.25B USD | 13.38 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.5 2.49 USD |
0
|
$37.99B 1.21B USD | $1.21M 38.32K USD | $78.5 2.49 USD | $79.4 2.52 USD | $37.99B 1.21B USD | 13.79 | $5.69 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $80.1 2.55 USD |
+1.52
|
$37.44B 1.19B USD | $1.44M 45.65K USD | $78.7 2.5 USD | $80.4 2.55 USD | $37.44B 1.19B USD | 13.66 | $5.86 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
-2.9
|
$37.42B 1.19B USD | $6.17M 195.94K USD | $134 4.26 USD | $138 4.38 USD | $37.42B 1.19B USD | 21.85 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $78.4 2.49 USD |
-3.69
|
$36.91B 1.17B USD | $37.21M 1.18M USD | $77.3 2.46 USD | $83.9 2.67 USD | $36.91B 1.17B USD | 12.38 | $6.33 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $80.7 2.56 USD |
-0.62
|
$36.85B 1.17B USD | $304.49K 9.68K USD | $80.4 2.55 USD | $81.7 2.6 USD | $36.85B 1.17B USD | 120.44 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $65.3 2.07 USD |
-0.31
|
$36.28B 1.15B USD | $434.22K 13.8K USD | $65.2 2.07 USD | $66.1 2.1 USD | $36.28B 1.15B USD | 33.83 | $1.93 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
-2.32
|
$36.22B 1.15B USD | $2.29M 72.9K USD | $126 4 USD | $130.5 4.15 USD | $36.22B 1.15B USD | 14.10 | $8.97 0.29 USD | |
| EZconn Corporation 6442.TW | $475 15.09 USD |
+3.26
|
$36.1B 1.15B USD | $5.4M 171.73K USD | $454 14.43 USD | $495 15.73 USD | $36.1B 1.15B USD | 28.37 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $169.5 5.39 USD |
-2.59
|
$34.27B 1.09B USD | $482.46K 15.33K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.27B 1.09B USD | 16.83 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $98.3 3.12 USD |
+0.31
|
$33.72B 1.07B USD | $550.05K 17.48K USD | $97.2 3.09 USD | $98.5 3.13 USD | $33.72B 1.07B USD | 16.14 | $6.09 0.19 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
-0.32
|
$33.25B 1.06B USD | $665.03K 21.13K USD | $308 9.79 USD | $316 10.04 USD | $33.25B 1.06B USD | 13.01 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.8 2.38 USD |
-0.27
|
$33.17B 1.05B USD | $850.39K 27.02K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.17B 1.05B USD | 12.06 | $6.2 0.2 USD | |
| Machvision Inc. 3563.TW | $551 17.51 USD |
-0.18
|
$32.04B 1.02B USD | $593.67K 18.86K USD | $548 17.41 USD | $558 17.73 USD | $32.04B 1.02B USD | 53.96 | $10.21 0.32 USD | |
| HTC Corporation 2498.TW | $38.25 1.22 USD |
+0.79
|
$32.01B 1.02B USD | $948.11K 30.13K USD | $37.9 1.2 USD | $38.5 1.22 USD | $32.01B 1.02B USD | 21.36 | $1.79 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108.5 3.45 USD |
+0.46
|
$31.73B 1.01B USD | $1.36M 43.1K USD | $107.5 3.42 USD | $110 3.5 USD | $31.73B 1.01B USD | 10.41 | $10.42 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $55.7 1.77 USD |
+0.91
|
$31.68B 1.01B USD | $188.78K 6K USD | $55.1 1.75 USD | $55.8 1.77 USD | $31.68B 1.01B USD | 12.48 | $4.46 0.14 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21 0.67 USD |
-0.24
|
$31.59B 1B USD | $1.3M 41.37K USD | $20.85 0.66 USD | $21.15 0.67 USD | $31.59B 1B USD | 18.10 | $1.16 0.04 USD | |
| Test Research, Inc. 3030.TW | $132 4.19 USD |
+0.76
|
$31.18B 990.77M USD | $1.9M 60.36K USD | $129.5 4.11 USD | $132.5 4.21 USD | $31.18B 990.77M USD | 15.96 | $8.27 0.26 USD | |
| ITEQ Corporation 6213.TW | $84.8 2.69 USD |
-3.64
|
$30.78B 978M USD | $8.41M 267.1K USD | $84.5 2.69 USD | $88.4 2.81 USD | $30.78B 978M USD | 30.61 | $2.77 0.09 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.5 1.38 USD |
+0.81
|
$30.68B 974.84M USD | $2.97M 94.25K USD | $42.85 1.36 USD | $43.8 1.39 USD | $30.68B 974.84M USD | 19.07 | $2.28 0.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.2 2.29 USD |
+1.26
|
$30.31B 963.01M USD | $469.55K 14.92K USD | $71.2 2.26 USD | $72.2 2.29 USD | $30.31B 963.01M USD | 1031.42 | $0.07 0.002 USD | |
| Sercomm Corporation 5388.TW | $98.1 3.12 USD |
+1.87
|
$29.29B 930.62M USD | $1.08M 34.17K USD | $96 3.05 USD | $98.2 3.12 USD | $29.29B 930.62M USD | 15.77 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114 3.62 USD |
-0.87
|
$28.9B 918.23M USD | $2.52M 80.09K USD | $114 3.62 USD | $116.5 3.7 USD | $28.9B 918.23M USD | 13.90 | $8.2 0.26 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
0
|
$28.85B 916.58M USD | $177.99K 5.66K USD | $114.5 3.64 USD | $116 3.69 USD | $28.85B 916.58M USD | 19.13 | $6.01 0.19 USD | |
| Clevo Co. 2362.TW | $49.55 1.57 USD |
+0.71
|
$28.68B 911.25M USD | $425.37K 13.52K USD | $48.85 1.55 USD | $49.5 1.57 USD | $28.68B 911.25M USD | 24.52 | $2.02 0.06 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1.97
|
$28.63B 909.8M USD | $2.12M 67.51K USD | $59.5 1.89 USD | $61.6 1.96 USD | $28.63B 909.8M USD | 9.28 | $6.42 0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $72.3 2.3 USD |
+1.26
|
$28.04B 891.02M USD | $103.02K 3.27K USD | $71.1 2.26 USD | $72.3 2.3 USD | $28.04B 891.02M USD | 24.34 | $2.97 0.09 USD | |
| Wah Lee Industrial Corporation 3010.TW | $107 3.4 USD |
+0.94
|
$27.76B 882.07M USD | $1.07M 34.07K USD | $106.5 3.38 USD | $109 3.46 USD | $27.76B 882.07M USD | 12.06 | $8.87 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.9 1.62 USD |
+0.79
|
$26.58B 844.74M USD | $868.78K 27.61K USD | $50.3 1.6 USD | $51.4 1.63 USD | $26.58B 844.74M USD | 18.57 | $2.74 0.09 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
0
|
$26.44B 840.23M USD | $81.58K 2.59K USD | $213 6.77 USD | $215.5 6.85 USD | $26.44B 840.23M USD | 18.59 | $11.51 0.37 USD | |
| Raydium Semiconductor Corporation 3592.TW | $346 10.99 USD |
-0.43
|
$26.25B 833.97M USD | $95.96K 3.05K USD | $341 10.84 USD | $347.5 11.04 USD | $26.25B 833.97M USD | 13.31 | $25.99 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}