国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $993 31.55 USD |
-0.6
|
$25.75T 818.25B USD | $25.88M 822.41K USD | $993 31.55 USD | $1,000 31.78 USD | $25.75T 818.25B USD | 19.87 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159.5 5.07 USD |
-2.15
|
$2.22T 70.39B USD | $69.36M 2.2M USD | $158.5 5.04 USD | $163 5.18 USD | $2.22T 70.39B USD | 14.78 | $10.79 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+0.74
|
$2.18T 69.38B USD | $5.75M 182.7K USD | $1,350 42.9 USD | $1,380 43.85 USD | $2.18T 69.38B USD | 20.94 | $65.42 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $277.5 8.82 USD |
+0.36
|
$1.07T 33.99B USD | $35.6M 1.13M USD | $274.5 8.72 USD | $278.5 8.85 USD | $1.07T 33.99B USD | 18.11 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $370.5 11.77 USD |
-0.4
|
$962.39B 30.58B USD | $4.64M 147.47K USD | $368 11.69 USD | $376 11.95 USD | $962.39B 30.58B USD | 24.35 | $15.21 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150.5 4.78 USD |
+0.33
|
$654.08B 20.78B USD | $8.96M 284.55K USD | $147.5 4.69 USD | $151 4.8 USD | $654.08B 20.78B USD | 19.85 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.5 1.51 USD |
+1.06
|
$596.43B 18.95B USD | $41.81M 1.33M USD | $46.85 1.49 USD | $47.5 1.51 USD | $596.43B 18.95B USD | 12.73 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $628 19.95 USD |
+0.96
|
$466.45B 14.82B USD | $2.97M 94.48K USD | $618 19.64 USD | $628 19.95 USD | $466.45B 14.82B USD | 12.10 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,380 75.63 USD |
+1.49
|
$442.3B 14.05B USD | $1.94M 61.63K USD | $2,340 74.35 USD | $2,380 75.63 USD | $442.3B 14.05B USD | 15.94 | $149.23 4.74 USD | |
| Accton Technology Corporation 2345.TW | $724 23.01 USD |
+0.84
|
$404.65B 12.86B USD | $4.37M 138.73K USD | $713 22.66 USD | $725 23.04 USD | $404.65B 12.86B USD | 27.33 | $26.49 0.84 USD | |
| Wistron Corporation 3231.TW | $111.5 3.54 USD |
-2.62
|
$322.71B 10.25B USD | $35.67M 1.13M USD | $111 3.53 USD | $114.5 3.64 USD | $322.71B 10.25B USD | 16.89 | $6.6 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $530 16.84 USD |
-1.67
|
$322.51B 10.25B USD | $1.68M 53.42K USD | $530 16.84 USD | $543 17.25 USD | $322.51B 10.25B USD | 15.58 | $34.01 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
-0.22
|
$303.64B 9.65B USD | $484.87K 15.41K USD | $2,255 71.65 USD | $2,300 73.08 USD | $303.64B 9.65B USD | 11.75 | $193.57 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
-0.86
|
$297.27B 9.45B USD | $1.21M 38.41K USD | $344 10.93 USD | $349 11.09 USD | $297.27B 9.45B USD | 30.68 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $517 16.43 USD |
-0.58
|
$265.15B 8.43B USD | $2.96M 93.9K USD | $516 16.4 USD | $527 16.75 USD | $265.15B 8.43B USD | 15.95 | $32.4 1.03 USD | |
| Yageo Corporation 2327.TW | $489 15.54 USD |
-0.2
|
$251.39B 7.99B USD | $1.75M 55.48K USD | $486.5 15.46 USD | $493 15.67 USD | $251.39B 7.99B USD | 12.99 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $685 21.77 USD |
-0.29
|
$237.54B 7.55B USD | $3.3M 104.81K USD | $678 21.54 USD | $690 21.92 USD | $237.54B 7.55B USD | 21.86 | $31.33 1 USD | |
| Pegatron Corporation 4938.TW | $88.1 2.8 USD |
-1.01
|
$234.63B 7.46B USD | $6.68M 212.17K USD | $87.7 2.79 USD | $88.8 2.82 USD | $234.63B 7.46B USD | 14.02 | $6.28 0.2 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $605 19.22 USD |
-0.66
|
$234.47B 7.45B USD | $7.33M 232.95K USD | $598 19 USD | $612 19.45 USD | $234.47B 7.45B USD | 24.46 | $24.73 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
0
|
$234.31B 7.45B USD | $3.63M 115.3K USD | $102.5 3.26 USD | $103.5 3.29 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
-1.27
|
$219.93B 6.99B USD | $1.58M 50.3K USD | $2,710 86.11 USD | $2,765 87.86 USD | $219.93B 6.99B USD | 33.46 | $81.27 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,300 41.31 USD |
+2.36
|
$185.8B 5.9B USD | $1.73M 55.04K USD | $1,250 39.72 USD | $1,305 41.47 USD | $185.8B 5.9B USD | 45.48 | $28.58 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $265.5 8.44 USD |
+0.95
|
$177.86B 5.65B USD | $13.25M 420.95K USD | $265 8.42 USD | $276.5 8.79 USD | $177.86B 5.65B USD | 18.34 | $14.47 0.46 USD | |
| Unimicron Technology Corp. 3037.TW | $101 3.21 USD |
-1.46
|
$154.4B 4.91B USD | $10.23M 325.05K USD | $100 3.18 USD | $102 3.24 USD | $154.4B 4.91B USD | 43.53 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,145 36.38 USD |
-0.43
|
$153.44B 4.88B USD | $896.82K 28.5K USD | $1,145 36.38 USD | $1,165 37.02 USD | $153.44B 4.88B USD | 41.30 | $27.72 0.88 USD | |
| Silergy Corp. 6415.TW | $394 12.52 USD |
+0.51
|
$152.21B 4.84B USD | $3.29M 104.65K USD | $381 12.11 USD | $402 12.77 USD | $152.21B 4.84B USD | 60.24 | $6.54 0.21 USD | |
| Inventec Corporation 2356.TW | $41.75 1.33 USD |
-1.07
|
$149.78B 4.76B USD | $15.3M 486.23K USD | $41.75 1.33 USD | $42.7 1.36 USD | $149.78B 4.76B USD | 19.06 | $2.19 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,325 42.1 USD |
+0.76
|
$148.7B 4.72B USD | $1.45M 46.02K USD | $1,305 41.47 USD | $1,335 42.42 USD | $148.7B 4.72B USD | 15.76 | $84.03 2.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
0
|
$147.08B 4.67B USD | $1.14M 36.37K USD | $1,930 61.33 USD | $1,985 63.07 USD | $147.08B 4.67B USD | 38.31 | $51.42 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $45.3 1.44 USD |
+0.78
|
$140.37B 4.46B USD | $215.34M 6.84M USD | $44.4 1.41 USD | $46.2 1.47 USD | $140.37B 4.46B USD | 0 | -$1.88 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $330.5 10.5 USD |
+1.38
|
$140.02B 4.45B USD | $1.43M 45.44K USD | $325 10.33 USD | $334.5 10.63 USD | $140.02B 4.45B USD | 21.90 | $15.09 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
+0.83
|
$135.67B 4.31B USD | $5.3M 168.33K USD | $119 3.78 USD | $121 3.84 USD | $135.67B 4.31B USD | 15.03 | $8.05 0.26 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
-1.77
|
$120.26B 3.82B USD | $4.78M 151.92K USD | $72 2.29 USD | $74.1 2.35 USD | $120.26B 3.82B USD | 13.60 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.2 3.12 USD |
-2.29
|
$120.07B 3.82B USD | $27.01M 858.18K USD | $96.8 3.08 USD | $99.8 3.17 USD | $120.07B 3.82B USD | 23.71 | $4.14 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-4.07
|
$119.55B 3.8B USD | $9.19M 292.03K USD | $141.5 4.5 USD | $147.5 4.69 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| Compal Electronics, Inc. 2324.TW | $26.9 0.85 USD |
-5.78
|
$117.21B 3.72B USD | $53.42M 1.7M USD | $26.9 0.85 USD | $28.55 0.91 USD | $117.21B 3.72B USD | 11.79 | $2.28 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $615 19.54 USD |
-4.35
|
$116.58B 3.7B USD | $5.24M 166.49K USD | $609 19.35 USD | $627 19.92 USD | $116.58B 3.7B USD | 21.39 | $28.74 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166.5 5.29 USD |
+0.91
|
$115.77B 3.68B USD | $3.87M 122.99K USD | $164.5 5.23 USD | $168 5.34 USD | $115.77B 3.68B USD | 13.81 | $12.05 0.38 USD | |
| WPG Holdings Limited 3702.TW | $67.5 2.14 USD |
-3.3
|
$113.34B 3.6B USD | $7.86M 249.9K USD | $67.5 2.14 USD | $69.8 2.22 USD | $113.34B 3.6B USD | 16.62 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-0.71
|
$111.73B 3.55B USD | $44.36M 1.41M USD | $14 0.44 USD | $14.15 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $229.5 7.29 USD |
+1.55
|
$111.7B 3.55B USD | $10.13M 321.92K USD | $224.5 7.13 USD | $232.5 7.39 USD | $111.7B 3.55B USD | 18.59 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $203 6.45 USD |
-0.98
|
$106.7B 3.39B USD | $1.48M 46.88K USD | $200.5 6.37 USD | $205.5 6.53 USD | $106.7B 3.39B USD | 12.07 | $16.81 0.53 USD | |
| Acer Incorporated 2353.TW | $35.3 1.12 USD |
+0.43
|
$106.12B 3.37B USD | $9.43M 299.69K USD | $35 1.11 USD | $35.7 1.13 USD | $106.12B 3.37B USD | 21.92 | $1.61 0.05 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
-0.36
|
$103.02B 3.27B USD | $22.67M 720.24K USD | $13.5 0.43 USD | $13.75 0.44 USD | $103.02B 3.27B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
+0.98
|
$98.32B 3.12B USD | $3.15M 99.94K USD | $101 3.21 USD | $103 3.27 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
-0.42
|
$88.83B 2.82B USD | $4.33M 137.65K USD | $118.5 3.77 USD | $120 3.81 USD | $88.83B 2.82B USD | 13.27 | $9 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.9 1.94 USD |
-2.4
|
$86.14B 2.74B USD | $8.7M 276.41K USD | $60.8 1.93 USD | $62.4 1.98 USD | $86.14B 2.74B USD | 23.42 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.1 0.58 USD |
-0.28
|
$81.45B 2.59B USD | $134.28M 4.27M USD | $17.9 0.57 USD | $18.9 0.6 USD | $81.45B 2.59B USD | 1810.00 | $0.01 0.0003 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.2 2.04 USD |
-0.31
|
$76.51B 2.43B USD | $6.46M 205.34K USD | $63.7 2.02 USD | $64.4 2.05 USD | $76.51B 2.43B USD | 13.68 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.5 1.95 USD |
+7.52
|
$74.2B 2.36B USD | $101.45M 3.22M USD | $57.2 1.82 USD | $62.9 2 USD | $74.2B 2.36B USD | 18.86 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+1.31
|
$71.95B 2.29B USD | $2.82M 89.46K USD | $115 3.65 USD | $118 3.75 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.88 0.22 USD |
-2.69
|
$71.9B 2.28B USD | $28.37M 901.61K USD | $6.87 0.22 USD | $7.1 0.23 USD | $71.9B 2.28B USD | 28.66 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
+1.66
|
$70.78B 2.25B USD | $2.24M 71.13K USD | $150 4.77 USD | $153.5 4.88 USD | $70.78B 2.25B USD | 11.03 | $13.86 0.44 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
-0.47
|
$68.49B 2.18B USD | $858.8K 27.29K USD | $105 3.34 USD | $107 3.4 USD | $68.49B 2.18B USD | 119.88 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.65 0.5 USD |
-2.19
|
$67.31B 2.14B USD | $13.88M 440.99K USD | $15.55 0.49 USD | $16.1 0.51 USD | $67.31B 2.14B USD | 0 | -$1.6 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $130 4.13 USD |
-0.38
|
$63.18B 2.01B USD | $1.5M 47.61K USD | $129 4.1 USD | $131 4.16 USD | $63.18B 2.01B USD | 17.54 | $7.41 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $233.5 7.42 USD |
-0.64
|
$56.06B 1.78B USD | $552.98K 17.57K USD | $231.5 7.36 USD | $235.5 7.48 USD | $56.06B 1.78B USD | 16.00 | $14.59 0.46 USD | |
| Qisda Corporation 2352.TW | $27.45 0.87 USD |
+1.1
|
$52.91B 1.68B USD | $3.79M 120.55K USD | $26.8 0.85 USD | $27.5 0.87 USD | $52.91B 1.68B USD | 22.50 | $1.22 0.04 USD | |
| Arcadyan Technology Corporation 3596.TW | $225 7.15 USD |
0
|
$49.58B 1.58B USD | $1.07M 34.04K USD | $220.5 7.01 USD | $226 7.18 USD | $49.58B 1.58B USD | 19.75 | $11.39 0.36 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $255 8.1 USD |
-0.97
|
$49.27B 1.57B USD | $741.18K 23.55K USD | $253 8.04 USD | $259 8.23 USD | $49.27B 1.57B USD | 13.12 | $19.43 0.62 USD | |
| Faraday Technology Corporation 3035.TW | $187.5 5.96 USD |
-1.06
|
$48.85B 1.55B USD | $3.56M 113K USD | $187 5.94 USD | $191.5 6.08 USD | $48.85B 1.55B USD | 44.22 | $4.24 0.13 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
+0.51
|
$44.31B 1.41B USD | $495.82K 15.75K USD | $389.5 12.38 USD | $395 12.55 USD | $44.31B 1.41B USD | 10.80 | $36.36 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-0.49
|
$43.93B 1.4B USD | $1.34M 42.59K USD | $101 3.21 USD | $105 3.34 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $253.5 8.06 USD |
-0.98
|
$41.6B 1.32B USD | $466.21K 14.81K USD | $252.5 8.02 USD | $258 8.2 USD | $41.6B 1.32B USD | 27.11 | $9.35 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $84 2.67 USD |
-0.59
|
$40.72B 1.29B USD | $551.35K 17.52K USD | $83.7 2.66 USD | $85 2.7 USD | $40.72B 1.29B USD | 13.88 | $6.05 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $72.1 2.29 USD |
-1.64
|
$40.05B 1.27B USD | $2.02M 64.3K USD | $72.1 2.29 USD | $74 2.35 USD | $40.05B 1.27B USD | 37.35 | $1.93 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.55 0.68 USD |
+0.7
|
$39.95B 1.27B USD | $11.63M 369.47K USD | $21.45 0.68 USD | $21.95 0.7 USD | $39.95B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $142.5 4.53 USD |
+0.71
|
$39.79B 1.26B USD | $27.56M 875.83K USD | $140.5 4.46 USD | $147 4.67 USD | $39.79B 1.26B USD | 23.24 | $6.13 0.19 USD | |
| Ennoconn Corporation 6414.TW | $286.5 9.1 USD |
-0.35
|
$39.54B 1.26B USD | $481.47K 15.3K USD | $285 9.06 USD | $291 9.25 USD | $39.54B 1.26B USD | 17.03 | $16.82 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $133.5 4.24 USD |
+2.3
|
$38.22B 1.21B USD | $2.25M 71.62K USD | $131 4.16 USD | $134.5 4.27 USD | $38.22B 1.21B USD | 14.88 | $8.97 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.9 2.63 USD |
+0.48
|
$37.86B 1.2B USD | $1.69M 53.67K USD | $82.3 2.62 USD | $83.2 2.64 USD | $37.86B 1.2B USD | 123.73 | $0.67 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $78.3 2.49 USD |
+0.38
|
$36.6B 1.16B USD | $903.63K 28.71K USD | $77.7 2.47 USD | $78.6 2.5 USD | $36.6B 1.16B USD | 13.36 | $5.86 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.2 2.39 USD |
-0.27
|
$36.49B 1.16B USD | $2.1M 66.85K USD | $74.7 2.37 USD | $76.2 2.42 USD | $36.49B 1.16B USD | 13.23 | $5.68 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $295 9.37 USD |
-0.34
|
$35.81B 1.14B USD | $1.69M 53.84K USD | $295 9.37 USD | $301.5 9.58 USD | $35.81B 1.14B USD | 16.41 | $17.97 0.57 USD | |
| EZconn Corporation 6442.TW | $467.5 14.85 USD |
+0.86
|
$35.53B 1.13B USD | $4.96M 157.51K USD | $457.5 14.54 USD | $471 14.97 USD | $35.53B 1.13B USD | 32.57 | $14.35 0.46 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $976 31.01 USD |
-1.01
|
$35.35B 1.12B USD | $1.01M 32.15K USD | $975 30.98 USD | $1,000 31.78 USD | $35.35B 1.12B USD | 21.97 | $44.41 1.41 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $79.7 2.53 USD |
+1.14
|
$35.34B 1.12B USD | $1.41M 44.67K USD | $78.5 2.49 USD | $80 2.54 USD | $35.34B 1.12B USD | 12.16 | $6.55 0.21 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $74.8 2.38 USD |
+0.67
|
$35.21B 1.12B USD | $7.42M 235.79K USD | $73 2.32 USD | $74.8 2.38 USD | $35.21B 1.12B USD | 11.74 | $6.37 0.2 USD | |
| Marketech International Corp. 6196.TW | $168.5 5.35 USD |
+0.6
|
$34.07B 1.08B USD | $944.83K 30.02K USD | $166.5 5.29 USD | $168.5 5.35 USD | $34.07B 1.08B USD | 16.63 | $10.13 0.32 USD | |
| HTC Corporation 2498.TW | $40 1.27 USD |
-0.25
|
$33.47B 1.06B USD | $8.02M 254.88K USD | $40 1.27 USD | $42 1.33 USD | $33.47B 1.06B USD | 0 | -$4.11 -0.1 USD | |
| TXC Corporation 3042.TW | $96.4 3.06 USD |
+2.01
|
$33.06B 1.05B USD | $1.2M 38.23K USD | $93.6 2.97 USD | $96.4 3.06 USD | $33.06B 1.05B USD | 15.08 | $6.39 0.2 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.35 1.47 USD |
+0.22
|
$32.69B 1.04B USD | $2.34M 74.2K USD | $46.1 1.46 USD | $46.65 1.48 USD | $32.69B 1.04B USD | 20.32 | $2.28 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
+0.5
|
$32.61B 1.04B USD | $948.24K 30.13K USD | $298.5 9.48 USD | $305.5 9.71 USD | $32.61B 1.04B USD | 12.75 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56 1.78 USD |
-0.53
|
$31.86B 1.01B USD | $492.95K 15.66K USD | $56 1.78 USD | $56.6 1.8 USD | $31.86B 1.01B USD | 12.55 | $4.46 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $217.5 6.91 USD |
+1.4
|
$31.69B 1.01B USD | $17.69M 562.03K USD | $211 6.7 USD | $219 6.96 USD | $31.69B 1.01B USD | 37.30 | $5.83 0.19 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $106 3.37 USD |
-1.85
|
$31.58B 1B USD | $1.49M 47.41K USD | $106 3.37 USD | $108.5 3.45 USD | $31.58B 1B USD | 10.36 | $10.23 0.33 USD | |
| Sercomm Corporation 5388.TW | $105 3.34 USD |
+0.48
|
$31.35B 996.08M USD | $2.14M 68.12K USD | $103.5 3.29 USD | $105.5 3.35 USD | $31.35B 996.08M USD | 16.80 | $6.25 0.2 USD | |
| Machvision Inc. 3563.TW | $537 17.06 USD |
+4.07
|
$31.22B 992.16M USD | $2.99M 94.95K USD | $509 16.17 USD | $545 17.32 USD | $31.22B 992.16M USD | 52.54 | $10.22 0.32 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.5 2.56 USD |
-1.35
|
$31.22B 992.08M USD | $230.27K 7.32K USD | $79.7 2.53 USD | $81.6 2.59 USD | $31.22B 992.08M USD | 27.10 | $2.97 0.09 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
-1.2
|
$31.18B 990.73M USD | $1.96M 62.42K USD | $123 3.91 USD | $125.5 3.99 USD | $31.18B 990.73M USD | 15.00 | $8.2 0.26 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.8 2.35 USD |
-1.2
|
$30.98B 984.36M USD | $591.83K 18.81K USD | $73.8 2.35 USD | $75.5 2.4 USD | $30.98B 984.36M USD | 1054.28 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.45 0.65 USD |
-0.24
|
$30.53B 970.19M USD | $10.31M 327.57K USD | $20.45 0.65 USD | $21.05 0.67 USD | $30.53B 970.19M USD | 18.42 | $1.11 0.04 USD | |
| Systex Corporation 6214.TW | $121.5 3.86 USD |
0
|
$30.48B 968.39M USD | $462.9K 14.71K USD | $120 3.81 USD | $122.5 3.89 USD | $30.48B 968.39M USD | 20.21 | $6.01 0.19 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $230 7.31 USD |
+1.77
|
$27.84B 884.77M USD | $654.4K 20.79K USD | $225.5 7.17 USD | $230 7.31 USD | $27.84B 884.77M USD | 14.29 | $16.09 0.51 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $52.7 1.67 USD |
-0.57
|
$27.68B 879.59M USD | $1.48M 46.99K USD | $52.4 1.67 USD | $53.3 1.69 USD | $27.68B 879.59M USD | 19.23 | $2.74 0.09 USD | |
| Clevo Co. 2362.TW | $47.25 1.5 USD |
-0.53
|
$27.65B 878.63M USD | $1.12M 35.72K USD | $47.2 1.5 USD | $48.3 1.53 USD | $27.65B 878.63M USD | 23.39 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $37.6 1.19 USD |
+0.67
|
$27.65B 878.59M USD | $1.2M 38.01K USD | $37.2 1.18 USD | $37.8 1.2 USD | $27.65B 878.59M USD | 0 | -$1.85 -0.05 USD | |
| ITEQ Corporation 6213.TW | $76 2.41 USD |
0
|
$27.58B 876.51M USD | $3.1M 98.41K USD | $74.9 2.38 USD | $76.3 2.42 USD | $27.58B 876.51M USD | 27.43 | $2.77 0.09 USD | |
| Test Research, Inc. 3030.TW | $116.5 3.7 USD |
+4.02
|
$27.52B 874.43M USD | $3.71M 117.79K USD | $113 3.59 USD | $120.5 3.83 USD | $27.52B 874.43M USD | 14.08 | $8.27 0.26 USD | |
| HannStar Board Corporation 5469.TW | $56.4 1.79 USD |
+0.71
|
$27.09B 860.95M USD | $2.49M 79.15K USD | $56.1 1.78 USD | $57 1.81 USD | $27.09B 860.95M USD | 9.51 | $5.93 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}