国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.86T 1.2T USD | NT$21.79M 692.48K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$37.86T 1.2T USD | 26.22 | NT$55.67 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$244.00 7.75 USD |
-1.61
|
NT$3.44T 109.46B USD | NT$50.16M 1.59M USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.44T 109.46B USD | 19.30 | NT$12.64 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | NT$965.00 30.66 USD |
-1.33
|
NT$2.51T 79.65B USD | NT$9.63M 305.94K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.65B USD | 51.03 | NT$18.91 0.6 USD | |
| MediaTek Inc. 2454.TW | NT$1,260.00 40.04 USD |
-2.33
|
NT$2.01T 63.9B USD | NT$8.53M 271.17K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.01T 63.9B USD | 19.34 | NT$65.14 2.07 USD | |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
-2.05
|
NT$1.11T 35.15B USD | NT$9.96M 316.5K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$1.11T 35.15B USD | 16.72 | NT$17.16 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-2.35
|
NT$996.99B 31.68B USD | NT$20.31M 645.43K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$996.99B 31.68B USD | 30.22 | NT$7.56 0.24 USD | |
| Wiwynn Corporation 6669.TW | NT$4,075.00 129.48 USD |
-5.67
|
NT$757.30B 24.06B USD | NT$2.61M 82.8K USD | NT$4,075.00 129.48 USD | NT$4,340.00 137.9 USD | NT$757.30B 24.06B USD | 22.27 | NT$182.97 5.81 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,465.00 46.55 USD |
-2.01
|
NT$568.68B 18.07B USD | NT$6.14M 195.19K USD | NT$1,465.00 46.55 USD | NT$1,510.00 47.98 USD | NT$568.68B 18.07B USD | 50.00 | NT$29.30 0.93 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-1.75
|
NT$564.99B 17.95B USD | NT$33.40M 1.06M USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$564.99B 17.95B USD | 13.55 | NT$3.32 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
-4.74
|
NT$561.70B 17.85B USD | NT$7.28M 231.35K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$561.70B 17.85B USD | 34.24 | NT$29.35 0.93 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$664.00 21.1 USD |
-2.5
|
NT$493.19B 15.67B USD | NT$3.58M 113.69K USD | NT$663.00 21.07 USD | NT$678.00 21.54 USD | NT$493.19B 15.67B USD | 13.85 | NT$47.94 1.52 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,370.00 43.53 USD |
-5.52
|
NT$489.82B 15.56B USD | NT$4.62M 146.66K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$489.82B 15.56B USD | 38.46 | NT$35.62 1.13 USD | |
| Yageo Corporation 2327.TW | NT$234.50 7.45 USD |
-2.29
|
NT$485.98B 15.44B USD | NT$29.72M 944.39K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$485.98B 15.44B USD | 24.86 | NT$9.43 0.3 USD | |
| Nanya Technology Corporation 2408.TW | NT$147.00 4.67 USD |
-0.68
|
NT$455.50B 14.47B USD | NT$232.49M 7.39M USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$455.50B 14.47B USD | 0 | -NT$1.94 -0.06 USD | |
| Wistron Corporation 3231.TW | NT$137.50 4.37 USD |
-3.17
|
NT$432.36B 13.74B USD | NT$39.32M 1.25M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$432.36B 13.74B USD | 19.55 | NT$7.03 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$12.04M 382.52K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 27.16 | NT$6.13 0.19 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
-0.23
|
NT$317.65B 10.09B USD | NT$495.54K 15.75K USD | NT$2,190.00 69.59 USD | NT$2,230.00 70.86 USD | NT$317.65B 10.09B USD | 12.88 | NT$171.11 5.44 USD | |
| Chroma ATE Inc. 2360.TW | NT$741.00 23.55 USD |
-1.59
|
NT$313.90B 9.97B USD | NT$2.94M 93.27K USD | NT$741.00 23.55 USD | NT$764.00 24.28 USD | NT$313.90B 9.97B USD | 45.88 | NT$16.15 0.51 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,180.00 69.27 USD |
-0.46
|
NT$311.57B 9.9B USD | NT$1.95M 61.84K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$311.57B 9.9B USD | 72.47 | NT$30.08 0.96 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,565.00 113.28 USD |
-2.86
|
NT$288.75B 9.18B USD | NT$3.00M 95.47K USD | NT$3,505.00 111.37 USD | NT$3,680.00 116.93 USD | NT$288.75B 9.18B USD | 46.95 | NT$75.93 2.41 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,415.00 44.96 USD |
+3.28
|
NT$274.47B 8.72B USD | NT$2.98M 94.56K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$274.47B 8.72B USD | 41.15 | NT$34.38 1.09 USD | |
| Advantech Co., Ltd. 2395.TW | NT$303.50 9.64 USD |
-2.88
|
NT$262.59B 8.34B USD | NT$2.42M 76.86K USD | NT$303.50 9.64 USD | NT$314.00 9.98 USD | NT$262.59B 8.34B USD | 26.88 | NT$11.29 0.36 USD | |
| Winbond Electronics Corporation 2344.TW | NT$58.10 1.85 USD |
-1.53
|
NT$261.45B 8.31B USD | NT$22.75M 722.97K USD | NT$57.60 1.83 USD | NT$59.20 1.88 USD | NT$261.45B 8.31B USD | 0 | -NT$0.03 -0.0009 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.50 6.78 USD |
-1.84
|
NT$261.06B 8.3B USD | NT$20.82M 661.46K USD | NT$212.00 6.74 USD | NT$221.00 7.02 USD | NT$261.06B 8.3B USD | 44.02 | NT$4.85 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$506.00 16.08 USD |
+0.2
|
NT$259.51B 8.25B USD | NT$1.65M 52.31K USD | NT$498.50 15.84 USD | NT$510.00 16.21 USD | NT$259.51B 8.25B USD | 16.02 | NT$31.57 1 USD | |
| Unimicron Technology Corp. 3037.TW | NT$161.50 5.13 USD |
-2.42
|
NT$246.88B 7.84B USD | NT$13.64M 433.4K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$246.88B 7.84B USD | 79.55 | NT$2.03 0.06 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$380.50 12.09 USD |
-1.42
|
NT$231.54B 7.36B USD | NT$5.93M 188.57K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$231.54B 7.36B USD | 13.45 | NT$28.27 0.9 USD | |
| Global Unichip Corp. 3443.TW | NT$1,720.00 54.65 USD |
-0.86
|
NT$230.50B 7.32B USD | NT$4.85M 154.08K USD | NT$1,665.00 52.91 USD | NT$1,745.00 55.45 USD | NT$230.50B 7.32B USD | 67.55 | NT$25.46 0.81 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$464.50 14.76 USD |
-2.93
|
NT$226.07B 7.18B USD | NT$8.60M 273.11K USD | NT$464.00 14.74 USD | NT$485.00 15.41 USD | NT$226.07B 7.18B USD | 38.01 | NT$12.22 0.39 USD | |
| Pegatron Corporation 4938.TW | NT$72.60 2.31 USD |
-1.89
|
NT$194.73B 6.19B USD | NT$7.60M 241.42K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$194.73B 6.19B USD | 15.74 | NT$4.61 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-2.69
|
NT$181.54B 5.77B USD | NT$3.32M 105.34K USD | NT$270.00 8.58 USD | NT$278.00 8.83 USD | NT$181.54B 5.77B USD | 17.92 | NT$15.12 0.48 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$273.00 8.67 USD |
0
|
NT$176.40B 5.61B USD | NT$14.62M 464.58K USD | NT$267.50 8.5 USD | NT$279.00 8.87 USD | NT$176.40B 5.61B USD | 192.25 | NT$1.42 0.05 USD | |
| Tripod Technology Corporation 3044.TW | NT$320.00 10.17 USD |
-5.04
|
NT$168.19B 5.34B USD | NT$5.88M 186.81K USD | NT$314.50 9.99 USD | NT$334.50 10.63 USD | NT$168.19B 5.34B USD | 19.04 | NT$16.80 0.53 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
-2.92
|
NT$167.86B 5.33B USD | NT$8.54M 271.39K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$167.86B 5.33B USD | 16.23 | NT$9.21 0.29 USD | |
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
-1.97
|
NT$151.93B 4.83B USD | NT$13.53M 429.94K USD | NT$42.25 1.34 USD | NT$43.15 1.37 USD | NT$151.93B 4.83B USD | 18.90 | NT$2.24 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,345.00 42.74 USD |
-2.89
|
NT$150.55B 4.78B USD | NT$402.73K 12.8K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$150.55B 4.78B USD | 19.53 | NT$68.86 2.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$154.50 4.91 USD |
-1.59
|
NT$147.48B 4.69B USD | NT$5.08M 161.46K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$147.48B 4.69B USD | 17.47 | NT$8.84 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.65 1.01 USD |
-2.62
|
NT$137.90B 4.38B USD | NT$24.78M 787.41K USD | NT$31.65 1.01 USD | NT$32.65 1.04 USD | NT$137.90B 4.38B USD | 18.08 | NT$1.75 0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$30.55 0.97 USD |
-2.24
|
NT$128.55B 4.08B USD | NT$120.68M 3.83M USD | NT$30.20 0.96 USD | NT$31.35 1 USD | NT$128.55B 4.08B USD | 0 | -NT$2.12 -0.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
+1.51
|
NT$126.57B 4.02B USD | NT$2.75M 87.35K USD | NT$984.00 31.27 USD | NT$1,025.00 32.57 USD | NT$126.57B 4.02B USD | 42.74 | NT$23.63 0.75 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
0
|
NT$125.60B 3.99B USD | NT$10.67M 339.12K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$125.60B 3.99B USD | 24.46 | NT$6.95 0.22 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
-3.06
|
NT$121.84B 3.87B USD | NT$35.97M 1.14M USD | NT$91.80 2.92 USD | NT$94.50 3 USD | NT$121.84B 3.87B USD | 25.21 | NT$3.64 0.12 USD | |
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-0.72
|
NT$110.54B 3.51B USD | NT$35.96M 1.14M USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$110.54B 3.51B USD | 12.59 | NT$1.10 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,410.00 44.8 USD |
-1.74
|
NT$105.27B 3.35B USD | NT$355.01K 11.28K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$105.27B 3.35B USD | 24.75 | NT$56.96 1.81 USD | |
| WPG Holdings Limited 3702.TW | NT$61.00 1.94 USD |
+0.16
|
NT$102.42B 3.25B USD | NT$4.64M 147.42K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$102.42B 3.25B USD | 14.21 | NT$4.29 0.14 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.70 2.63 USD |
-0.84
|
NT$98.56B 3.13B USD | NT$52.66M 1.67M USD | NT$82.60 2.62 USD | NT$89.80 2.85 USD | NT$98.56B 3.13B USD | 17.78 | NT$4.65 0.15 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$69.20 2.2 USD |
-1.28
|
NT$97.88B 3.11B USD | NT$6.97M 221.39K USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$97.88B 3.11B USD | 29.57 | NT$2.34 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$113.50 3.61 USD |
+6.57
|
NT$95.89B 3.05B USD | NT$18.11M 575.35K USD | NT$106.50 3.38 USD | NT$113.50 3.61 USD | NT$95.89B 3.05B USD | 19.60 | NT$5.79 0.18 USD | |
| Synnex Technology International Corporation 2347.TW | NT$57.40 1.82 USD |
+1.41
|
NT$95.74B 3.04B USD | NT$3.36M 106.69K USD | NT$56.60 1.8 USD | NT$57.80 1.84 USD | NT$95.74B 3.04B USD | 11.34 | NT$5.06 0.16 USD | |
| Acer Incorporated 2353.TW | NT$30.15 0.96 USD |
-2.43
|
NT$90.64B 2.88B USD | NT$17.25M 548.02K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$90.64B 2.88B USD | 22.50 | NT$1.34 0.04 USD | |
| AUO Corporation 2409.TW | NT$12.00 0.38 USD |
+1.27
|
NT$90.57B 2.88B USD | NT$33.69M 1.07M USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$90.57B 2.88B USD | 15.18 | NT$0.79 0.03 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$128.00 4.07 USD |
-1.92
|
NT$89.00B 2.83B USD | NT$1.71M 54.45K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$89.00B 2.83B USD | 11.25 | NT$11.37 0.36 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,380.00 75.63 USD |
-4.8
|
NT$85.80B 2.73B USD | NT$1.11M 35.27K USD | NT$2,380.00 75.63 USD | NT$2,485.00 78.96 USD | NT$85.80B 2.73B USD | 54.05 | NT$44.03 1.4 USD | |
| Silergy Corp. 6415.TW | NT$220.00 6.99 USD |
+0.46
|
NT$85.23B 2.71B USD | NT$5.45M 173.09K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$85.23B 2.71B USD | 32.98 | NT$6.67 0.21 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.00 4.32 USD |
-1.09
|
NT$84.37B 2.68B USD | NT$1.35M 42.75K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.37B 2.68B USD | 17.89 | NT$7.60 0.24 USD | |
| EZconn Corporation 6442.TW | NT$888.00 28.22 USD |
-1.55
|
NT$67.31B 2.14B USD | NT$3.26M 103.71K USD | NT$888.00 28.22 USD | NT$915.00 29.07 USD | NT$67.31B 2.14B USD | 55.56 | NT$15.98 0.51 USD | |
| AP Memory Technology Corporation 6531.TW | NT$405.00 12.87 USD |
-1.34
|
NT$65.85B 2.09B USD | NT$5.25M 166.91K USD | NT$400.50 12.73 USD | NT$414.50 13.17 USD | NT$65.85B 2.09B USD | 66.61 | NT$6.08 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$35.25 1.12 USD |
+2.32
|
NT$65.35B 2.08B USD | NT$366.55M 11.65M USD | NT$34.10 1.08 USD | NT$36.00 1.14 USD | NT$65.35B 2.08B USD | 0 | -NT$2.51 -0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.14 0.2 USD |
-2.38
|
NT$64.16B 2.04B USD | NT$12.76M 405.4K USD | NT$6.13 0.19 USD | NT$6.28 0.2 USD | NT$64.16B 2.04B USD | 27.90 | NT$0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | NT$148.50 4.72 USD |
+10
|
NT$63.96B 2.03B USD | NT$10.34M 328.44K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$63.96B 2.03B USD | 21.15 | NT$7.02 0.22 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$331.00 10.52 USD |
-1.19
|
NT$63.33B 2.01B USD | NT$531.94K 16.9K USD | NT$328.00 10.42 USD | NT$333.00 10.58 USD | NT$63.33B 2.01B USD | 16.64 | NT$19.89 0.63 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$125.00 3.97 USD |
-3.1
|
NT$62.41B 1.98B USD | NT$35.76M 1.14M USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$62.41B 1.98B USD | 20.66 | NT$6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$133.00 4.23 USD |
+0.76
|
NT$61.21B 1.95B USD | NT$2.51M 79.6K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$61.21B 1.95B USD | 11.84 | NT$11.23 0.36 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
-1.54
|
NT$58.47B 1.86B USD | NT$5.59M 177.61K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 84.76 | NT$1.51 0.05 USD | |
| Walsin Technology Corporation 2492.TW | NT$117.50 3.73 USD |
-2.49
|
NT$56.96B 1.81B USD | NT$7.28M 231.17K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$56.96B 1.81B USD | 25.00 | NT$4.70 0.15 USD | |
| WNC Corporation 6285.TW | NT$111.50 3.54 USD |
-5.11
|
NT$53.98B 1.72B USD | NT$10.05M 319.48K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$53.98B 1.72B USD | 17.53 | NT$6.36 0.2 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$224.00 7.12 USD |
+1.13
|
NT$53.78B 1.71B USD | NT$1.79M 56.75K USD | NT$218.50 6.94 USD | NT$224.50 7.13 USD | NT$53.78B 1.71B USD | 17.06 | NT$13.13 0.42 USD | |
| Marketech International Corp. 6196.TW | NT$242.50 7.71 USD |
-0.41
|
NT$49.61B 1.58B USD | NT$739.42K 23.5K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$49.61B 1.58B USD | 23.79 | NT$10.19 0.32 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$427.50 13.58 USD |
+0.12
|
NT$48.20B 1.53B USD | NT$847.19K 26.92K USD | NT$421.00 13.38 USD | NT$433.00 13.76 USD | NT$48.20B 1.53B USD | 14.40 | NT$29.67 0.94 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$95.20 3.03 USD |
-1.75
|
NT$45.58B 1.45B USD | NT$4.74M 150.58K USD | NT$94.60 3.01 USD | NT$96.40 3.06 USD | NT$45.58B 1.45B USD | 17.50 | NT$5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.58
|
NT$44.94B 1.43B USD | NT$3.94M 125.27K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$44.94B 1.43B USD | 59.48 | NT$2.90 0.09 USD | |
| HannStar Board Corporation 5469.TW | NT$92.30 2.93 USD |
-3.65
|
NT$44.43B 1.41B USD | NT$7.51M 238.51K USD | NT$91.80 2.92 USD | NT$95.10 3.02 USD | NT$44.43B 1.41B USD | 14.17 | NT$6.51 0.21 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$193.00 6.13 USD |
-2.53
|
NT$42.53B 1.35B USD | NT$1.08M 34.46K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$42.53B 1.35B USD | 16.23 | NT$11.89 0.38 USD | |
| ITEQ Corporation 6213.TW | NT$115.50 3.67 USD |
-2.94
|
NT$41.92B 1.33B USD | NT$7.25M 230.41K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$41.92B 1.33B USD | 34.27 | NT$3.37 0.11 USD | |
| Greatek Electronics Inc. 2441.TW | NT$73.40 2.33 USD |
-0.54
|
NT$41.75B 1.33B USD | NT$2.56M 81.41K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$41.75B 1.33B USD | 17.72 | NT$4.14 0.13 USD | |
| Primax Electronics Ltd. 4915.TW | NT$87.40 2.78 USD |
-0.79
|
NT$41.18B 1.31B USD | NT$4.34M 137.77K USD | NT$86.60 2.75 USD | NT$89.00 2.83 USD | NT$41.18B 1.31B USD | 15.41 | NT$5.67 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$142.00 4.51 USD |
-1.05
|
NT$39.65B 1.26B USD | NT$2.78M 88.27K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$39.65B 1.26B USD | 19.45 | NT$7.30 0.23 USD | |
| HTC Corporation 2498.TW | NT$47.50 1.51 USD |
-6.31
|
NT$39.25B 1.25B USD | NT$18.94M 601.8K USD | NT$47.30 1.5 USD | NT$48.70 1.55 USD | NT$39.25B 1.25B USD | 26.24 | NT$1.81 0.06 USD | |
| Ennoconn Corporation 6414.TW | NT$283.50 9.01 USD |
-0.53
|
NT$38.99B 1.24B USD | NT$446.29K 14.18K USD | NT$281.00 8.93 USD | NT$285.50 9.07 USD | NT$38.99B 1.24B USD | 15.34 | NT$18.48 0.59 USD | |
| Qisda Corporation 2352.TW | NT$29.80 0.95 USD |
-1.81
|
NT$38.62B 1.23B USD | NT$3.80M 120.66K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$38.62B 1.23B USD | 23.46 | NT$1.27 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$260.00 8.26 USD |
0
|
NT$37.88B 1.2B USD | NT$9.33M 296.54K USD | NT$249.00 7.91 USD | NT$264.00 8.39 USD | NT$37.88B 1.2B USD | 44.06 | NT$5.90 0.19 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.20 2.29 USD |
-3.22
|
NT$37.71B 1.2B USD | NT$58.05M 1.84M USD | NT$70.40 2.24 USD | NT$74.40 2.36 USD | NT$37.71B 1.2B USD | 44.56 | NT$1.62 0.05 USD | |
| ASROCK Incorporation 3515.TW | NT$301.50 9.58 USD |
-6.37
|
NT$37.25B 1.18B USD | NT$1.57M 49.81K USD | NT$301.50 9.58 USD | NT$323.50 10.28 USD | NT$37.25B 1.18B USD | 22.16 | NT$13.60 0.43 USD | |
| Test Research, Inc. 3030.TW | NT$154.00 4.89 USD |
-2.53
|
NT$36.38B 1.16B USD | NT$1.80M 57.22K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$36.38B 1.16B USD | 16.12 | NT$9.55 0.3 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.50 3.96 USD |
+0.4
|
NT$35.65B 1.13B USD | NT$1.40M 44.39K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$35.65B 1.13B USD | 16.25 | NT$7.66 0.24 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$328.50 10.44 USD |
-9.88
|
NT$35.49B 1.13B USD | NT$5.48M 174.19K USD | NT$328.50 10.44 USD | NT$340.50 10.82 USD | NT$35.49B 1.13B USD | 17.54 | NT$18.72 0.59 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.00 2.86 USD |
-1.85
|
NT$34.91B 1.11B USD | NT$1.01M 32.05K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$34.91B 1.11B USD | 54.21 | NT$1.66 0.05 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.20 0.71 USD |
-3.06
|
NT$33.41B 1.06B USD | NT$13.21M 419.8K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$33.41B 1.06B USD | 21.55 | NT$1.03 0.03 USD | |
| Systex Corporation 6214.TW | NT$128.50 4.08 USD |
+0.39
|
NT$32.23B 1.02B USD | NT$799.48K 25.4K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$32.23B 1.02B USD | 19.79 | NT$6.49 0.21 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.50 1.45 USD |
-1.09
|
NT$32.09B 1.02B USD | NT$3.70M 117.43K USD | NT$45.30 1.44 USD | NT$46.30 1.47 USD | NT$32.09B 1.02B USD | 23.21 | NT$1.96 0.06 USD | |
| Machvision Inc. 3563.TW | NT$496.50 15.78 USD |
-2.26
|
NT$31.76B 1.01B USD | NT$855.01K 27.17K USD | NT$496.50 15.78 USD | NT$505.00 16.05 USD | NT$31.76B 1.01B USD | 34.59 | NT$14.35 0.46 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
-1.44
|
NT$30.12B 956.98M USD | NT$1.84M 58.62K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$30.12B 956.98M USD | 11.13 | NT$9.25 0.29 USD | |
| PANJIT International Inc. 2481.TW | NT$78.00 2.48 USD |
-3.7
|
NT$29.80B 947.06M USD | NT$14.14M 449.33K USD | NT$78.00 2.48 USD | NT$80.10 2.55 USD | NT$29.80B 947.06M USD | 31.57 | NT$2.47 0.08 USD | |
| TXC Corporation 3042.TW | NT$86.30 2.74 USD |
+2.25
|
NT$29.34B 932.33M USD | NT$3.45M 109.48K USD | NT$83.60 2.66 USD | NT$86.60 2.75 USD | NT$29.34B 932.33M USD | 15.19 | NT$5.68 0.18 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$156.00 4.96 USD |
-0.64
|
NT$28.69B 911.55M USD | NT$8.39M 266.51K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$28.69B 911.55M USD | 59.54 | NT$2.62 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$163.00 5.18 USD |
-4.96
|
NT$28.37B 901.59M USD | NT$8.33M 264.56K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$28.37B 901.59M USD | 44.05 | NT$3.70 0.12 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$110.50 3.51 USD |
+1.38
|
NT$28.06B 891.47M USD | NT$4.26M 135.36K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$28.06B 891.47M USD | 18.17 | NT$6.08 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | NT$49.20 1.56 USD |
-1.6
|
NT$27.34B 868.6M USD | NT$1.60M 50.69K USD | NT$48.75 1.55 USD | NT$49.80 1.58 USD | NT$27.34B 868.6M USD | 78.09 | NT$0.63 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.60 1.67 USD |
-2.23
|
NT$27.09B 860.74M USD | NT$2.41M 76.63K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$27.09B 860.74M USD | 23.80 | NT$2.21 0.07 USD | |
| Scientech Corporation 3583.TW | NT$336.50 10.69 USD |
-0.74
|
NT$27.03B 858.9M USD | NT$635.37K 20.19K USD | NT$331.50 10.53 USD | NT$337.00 10.71 USD | NT$27.03B 858.9M USD | 28.66 | NT$11.74 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}