国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $887 28.22 USD |
+2.66
|
$23.03T 731.73B USD | $24.78M 779.63K USD | $887 28.18 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.78 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,375 43.69 USD |
+3.38
|
$2.19T 69.64B USD | $3.9M 122.06K USD | $1,370 43.53 USD | $1,390 44.17 USD | $2.19T 69.64B USD | 20.59 | $66.77 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $138.5 4.42 USD |
+1.47
|
$1.93T 61.34B USD | $31.09M 942.36K USD | $139 4.42 USD | $141 4.48 USD | $1.93T 61.34B USD | 12.89 | $10.78 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $235 7.5 USD |
+2.17
|
$909.67B 28.9B USD | $12.45M 384.47K USD | $235 7.47 USD | $239 7.59 USD | $909.67B 28.9B USD | 15.40 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $331 10.55 USD |
+1.38
|
$862.38B 27.4B USD | $4.78M 143.33K USD | $331.5 10.53 USD | $339.5 10.79 USD | $862.38B 27.4B USD | 24.55 | $13.52 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.43 USD |
+3.79
|
$605.92B 19.25B USD | $11.76M 249.65K USD | $137.5 4.37 USD | $141.5 4.5 USD | $605.92B 19.25B USD | 19.40 | $7.19 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.6 1.42 USD |
+2.76
|
$560.09B 17.8B USD | $26.66M 841.84K USD | $43.95 1.4 USD | $44.7 1.42 USD | $560.09B 17.8B USD | 11.95 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $578 18.37 USD |
+6.25
|
$429.32B 13.64B USD | $3.81M 121.1K USD | $555 17.64 USD | $587 18.65 USD | $429.32B 13.64B USD | 13.74 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,920 61.01 USD |
+2.95
|
$356.81B 11.34B USD | $1.18M 37.51K USD | $1,920 61.01 USD | $1,955 62.12 USD | $356.81B 11.34B USD | 15.66 | $122.53 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $502 15.95 USD |
+4.15
|
$305.47B 9.71B USD | $1.36M 43.3K USD | $493 15.67 USD | $507 16.11 USD | $305.47B 9.71B USD | 15.02 | $33.4 1.06 USD | |
| Accton Technology Corporation 2345.TW | $546 17.35 USD |
+5.81
|
$305.16B 9.7B USD | $3.86M 122.68K USD | $536 17.03 USD | $548 17.41 USD | $305.16B 9.7B USD | 25.56 | $21.36 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
+3.97
|
$296.97B 9.44B USD | $597.52K 18.99K USD | $2,180 69.27 USD | $2,250 71.49 USD | $296.97B 9.44B USD | 11.61 | $191.53 6.09 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+1.49
|
$296.62B 9.43B USD | $17.86M 567.53K USD | $102.5 3.26 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $340.5 10.82 USD |
+3.97
|
$294.05B 9.34B USD | $698.84K 22.21K USD | $332 10.55 USD | $341 10.84 USD | $294.05B 9.34B USD | 30.32 | $11.23 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+4.35
|
$270.79B 8.6B USD | $1.26M 40.09K USD | $518 16.46 USD | $532 16.9 USD | $270.79B 8.6B USD | 18.02 | $29.3 0.93 USD | |
| Yageo Corporation 2327.TW | $456 14.49 USD |
+2.36
|
$234.43B 7.45B USD | $1.13M 35.85K USD | $453.5 14.41 USD | $459 14.58 USD | $234.43B 7.45B USD | 12.11 | $37.64 1.2 USD | |
| Pegatron Corporation 4938.TW | $80.7 2.56 USD |
+1.77
|
$214.92B 6.83B USD | $1.4M 44.47K USD | $80 2.54 USD | $81.2 2.58 USD | $214.92B 6.83B USD | 12.85 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $92.3 2.93 USD |
+2.67
|
$211.88B 6.73B USD | $2.11M 66.9K USD | $91 2.89 USD | $92.4 2.94 USD | $211.88B 6.73B USD | 17.92 | $5.15 0.16 USD | |
| Elite Material Co., Ltd. 2383.TW | $564 17.92 USD |
+9.51
|
$195.5B 6.21B USD | $5.82M 185.02K USD | $527 16.75 USD | $566 17.98 USD | $195.5B 6.21B USD | 20.66 | $27.29 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $478 15.19 USD |
+8.39
|
$185.32B 5.89B USD | $9.44M 299.9K USD | $461 14.65 USD | $485 15.41 USD | $185.32B 5.89B USD | 23.15 | $20.64 0.66 USD | |
| Alchip Technologies, Limited 3661.TW | $2,165 68.79 USD |
+2.61
|
$174.61B 5.55B USD | $1.31M 41.73K USD | $2,165 68.79 USD | $2,240 71.18 USD | $174.61B 5.55B USD | 27.43 | $78.91 2.51 USD | |
| Silergy Corp. 6415.TW | $422 13.41 USD |
+1.32
|
$163.25B 5.19B USD | $3.11M 98.76K USD | $408.5 12.98 USD | $426.5 13.55 USD | $163.25B 5.19B USD | 72.88 | $5.79 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $230 7.31 USD |
+5.02
|
$154.07B 4.9B USD | $2.1M 66.57K USD | $224.5 7.13 USD | $231 7.34 USD | $154.07B 4.9B USD | 15.91 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $40.45 1.29 USD |
+1.38
|
$145.11B 4.61B USD | $4.15M 131.88K USD | $40.35 1.28 USD | $41 1.3 USD | $145.11B 4.61B USD | 20.02 | $2.02 0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,005 31.93 USD |
+9.24
|
$143.64B 4.56B USD | $1.29M 40.98K USD | $958 30.44 USD | $1,010 32.09 USD | $143.64B 4.56B USD | 41.70 | $24.1 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $92.7 2.95 USD |
+7.17
|
$141.71B 4.5B USD | $24.18M 768.44K USD | $90.6 2.88 USD | $93.9 2.98 USD | $141.71B 4.5B USD | 39.95 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,250 39.72 USD |
+7.3
|
$140.28B 4.46B USD | $1.45M 46.02K USD | $1,220 38.77 USD | $1,280 40.67 USD | $140.28B 4.46B USD | 15.19 | $82.25 2.61 USD | |
| Global Unichip Corp. 3443.TW | $988 31.39 USD |
+2.49
|
$132.4B 4.21B USD | $1.51M 48.11K USD | $977 31.04 USD | $1,005 31.93 USD | $132.4B 4.21B USD | 35.59 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,765 56.08 USD |
+8.95
|
$131.78B 4.19B USD | $874.89K 27.8K USD | $1,695 53.86 USD | $1,780 56.56 USD | $131.78B 4.19B USD | 34.37 | $51.35 1.63 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $110.5 3.51 USD |
+6.25
|
$123.45B 3.92B USD | $4.74M 150.48K USD | $105 3.34 USD | $111 3.53 USD | $123.45B 3.92B USD | 13.72 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $288 9.15 USD |
+3.04
|
$122.02B 3.88B USD | $761.16K 24.19K USD | $283 8.99 USD | $293 9.31 USD | $122.02B 3.88B USD | 23.26 | $12.38 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $71 2.26 USD |
-0.97
|
$118.42B 3.76B USD | $1.46M 46.36K USD | $71 2.26 USD | $72.6 2.31 USD | $118.42B 3.76B USD | 12.86 | $5.52 0.18 USD | |
| Compal Electronics, Inc. 2324.TW | $27.15 0.86 USD |
+1.5
|
$118.3B 3.76B USD | $7.68M 244.18K USD | $27.05 0.86 USD | $27.5 0.87 USD | $118.3B 3.76B USD | 11.90 | $2.28 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $37.45 1.19 USD |
+0.13
|
$116.04B 3.69B USD | $66.9M 2.13M USD | $37.3 1.19 USD | $38.9 1.24 USD | $116.04B 3.69B USD | 0 | -$1.64 -0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
+2.63
|
$115.32B 3.66B USD | $2.32M 73.72K USD | $135.5 4.31 USD | $138.5 4.4 USD | $115.32B 3.66B USD | 17.04 | $8.01 0.25 USD | |
| WPG Holdings Limited 3702.TW | $67.9 2.16 USD |
+4.29
|
$114.01B 3.62B USD | $3.9M 124.07K USD | $65.9 2.09 USD | $68.4 2.17 USD | $114.01B 3.62B USD | 16.72 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+0.35
|
$113.73B 3.61B USD | $20.39M 647.75K USD | $14.25 0.45 USD | $14.5 0.46 USD | $113.73B 3.61B USD | 19.00 | $0.75 0.02 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $85 2.7 USD |
+3.66
|
$103.93B 3.3B USD | $10.49M 333.35K USD | $83.3 2.65 USD | $85.7 2.72 USD | $103.93B 3.3B USD | 21.62 | $3.93 0.12 USD | |
| Bizlink Holding Inc. 3665.TW | $546 17.35 USD |
+2.63
|
$103.5B 3.29B USD | $2.54M 80.84K USD | $540 17.16 USD | $553 17.57 USD | $103.5B 3.29B USD | 22.96 | $23.78 0.76 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $148 4.7 USD |
-1.66
|
$102.91B 3.27B USD | $2.55M 80.91K USD | $147.5 4.69 USD | $153 4.86 USD | $102.91B 3.27B USD | 12.06 | $12.27 0.39 USD | |
| Acer Incorporated 2353.TW | $32.9 1.05 USD |
+0.3
|
$98.9B 3.14B USD | $6.92M 219.97K USD | $32.8 1.04 USD | $33.45 1.06 USD | $98.9B 3.14B USD | 17.88 | $1.84 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $199.5 6.34 USD |
+5.28
|
$97.09B 3.09B USD | $6.52M 207.08K USD | $193 6.13 USD | $202.5 6.43 USD | $97.09B 3.09B USD | 17.71 | $11.26 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $182 5.78 USD |
+2.25
|
$95.66B 3.04B USD | $661.38K 21.02K USD | $180.5 5.74 USD | $183 5.81 USD | $95.66B 3.04B USD | 11.48 | $15.84 0.5 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
+2.07
|
$92.83B 2.95B USD | $9.32M 296.23K USD | $12.25 0.39 USD | $12.45 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.8 3.08 USD |
+2.11
|
$92.4B 2.94B USD | $2.29M 72.77K USD | $95.6 3.04 USD | $97.1 3.09 USD | $92.4B 2.94B USD | 10.47 | $9.24 0.29 USD | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
-2.18
|
$83.2B 2.64B USD | $3.71M 117.98K USD | $111.5 3.54 USD | $116 3.69 USD | $83.2B 2.64B USD | 12.34 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.9 1.84 USD |
+3.02
|
$81.9B 2.6B USD | $8.99M 285.65K USD | $57.5 1.83 USD | $59 1.87 USD | $81.9B 2.6B USD | 22.88 | $2.53 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $15.75 0.5 USD |
+2.27
|
$70.87B 2.25B USD | $31.86M 1.01M USD | $15.6 0.5 USD | $15.95 0.51 USD | $70.87B 2.25B USD | 112.50 | $0.14 0.004 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
-4.7
|
$70.68B 2.25B USD | $3.77M 119.82K USD | $151 4.8 USD | $157.5 5 USD | $70.68B 2.25B USD | 11.14 | $13.64 0.43 USD | |
| Getac Holdings Corporation 3005.TW | $105.5 3.35 USD |
+2.43
|
$65.21B 2.07B USD | $1.49M 47.36K USD | $104 3.3 USD | $107 3.4 USD | $65.21B 2.07B USD | 14.83 | $7.11 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.6 1.73 USD |
+2.63
|
$65.07B 2.07B USD | $2.78M 88.33K USD | $54.3 1.73 USD | $55.1 1.75 USD | $65.07B 2.07B USD | 11.64 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.08 0.19 USD |
+1.67
|
$63.54B 2.02B USD | $11M 349.59K USD | $6.07 0.19 USD | $6.23 0.2 USD | $63.54B 2.02B USD | 25.33 | $0.24 0.007 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $96.9 3.08 USD |
+0.73
|
$62.61B 1.99B USD | $4.78M 151.77K USD | $96.6 3.07 USD | $101 3.21 USD | $62.61B 1.99B USD | 302.81 | $0.32 0.01 USD | |
| MiTAC Holdings Corporation 3706.TW | $51.4 1.63 USD |
+1.98
|
$62.02B 1.97B USD | $5.64M 179.32K USD | $51.4 1.63 USD | $52.3 1.66 USD | $62.02B 1.97B USD | 15.76 | $3.26 0.1 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.2 0.45 USD |
+1.43
|
$59.53B 1.89B USD | $4.93M 156.54K USD | $14.1 0.45 USD | $14.35 0.46 USD | $59.53B 1.89B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $121 3.84 USD |
+0.41
|
$58.58B 1.86B USD | $1.42M 45.18K USD | $120.5 3.83 USD | $124.5 3.96 USD | $58.58B 1.86B USD | 17.01 | $7.11 0.23 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
+6.91
|
$52.09B 1.66B USD | $1.42M 45.19K USD | $208.5 6.63 USD | $219 6.96 USD | $52.09B 1.66B USD | 14.90 | $14.56 0.46 USD | |
| Arcadyan Technology Corporation 3596.TW | $230.5 7.32 USD |
+1.55
|
$50.79B 1.61B USD | $1.45M 46.09K USD | $225.5 7.17 USD | $232.5 7.39 USD | $50.79B 1.61B USD | 20.67 | $11.15 0.35 USD | |
| Qisda Corporation 2352.TW | $25.7 0.82 USD |
+0.39
|
$49.54B 1.57B USD | $890.48K 28.3K USD | $25.6 0.81 USD | $25.95 0.82 USD | $49.54B 1.57B USD | 23.36 | $1.1 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $179 5.69 USD |
+2.29
|
$46.64B 1.48B USD | $7.53M 239.26K USD | $178 5.66 USD | $183 5.81 USD | $46.64B 1.48B USD | 42.31 | $4.23 0.13 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $240.5 7.64 USD |
+1.91
|
$45.95B 1.46B USD | $172.53K 5.48K USD | $240 7.63 USD | $243 7.72 USD | $45.95B 1.46B USD | 12.79 | $18.79 0.6 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-0.48
|
$44.7B 1.42B USD | $1.38M 43.88K USD | $104 3.3 USD | $108 3.43 USD | $44.7B 1.42B USD | 19.29 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $370 11.76 USD |
+1.79
|
$41.71B 1.33B USD | $546.82K 17.38K USD | $369 11.73 USD | $376 11.95 USD | $41.71B 1.33B USD | 9.66 | $38.28 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $70.1 2.23 USD |
+1.3
|
$38.93B 1.24B USD | $1.11M 35.19K USD | $69.7 2.21 USD | $71 2.26 USD | $38.93B 1.24B USD | 34.02 | $2.06 0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.45 0.65 USD |
+3.28
|
$37.91B 1.2B USD | $8.54M 271.29K USD | $20.05 0.64 USD | $20.5 0.65 USD | $37.91B 1.2B USD | 0 | -$1.73 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $231.5 7.36 USD |
+1.54
|
$37.58B 1.19B USD | $411.66K 13.08K USD | $230.5 7.32 USD | $234 7.44 USD | $37.58B 1.19B USD | 23.94 | $9.67 0.31 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
0
|
$37.56B 1.19B USD | $11.39M 361.81K USD | $134 4.26 USD | $140 4.45 USD | $37.56B 1.19B USD | 23.43 | $5.74 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $77.3 2.46 USD |
+1.44
|
$37.48B 1.19B USD | $291.71K 9.27K USD | $77.2 2.45 USD | $78.8 2.5 USD | $37.48B 1.19B USD | 12.71 | $6.08 0.19 USD | |
| Ennoconn Corporation 6414.TW | $271 8.61 USD |
+0.93
|
$37.27B 1.18B USD | $141.84K 4.51K USD | $271 8.61 USD | $274.5 8.72 USD | $37.27B 1.18B USD | 16.04 | $16.89 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123.5 3.92 USD |
+3.78
|
$35.35B 1.12B USD | $1.62M 51.52K USD | $121.5 3.86 USD | $124 3.94 USD | $35.35B 1.12B USD | 13.06 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $72.6 2.31 USD |
-0.41
|
$33.93B 1.08B USD | $1.1M 34.96K USD | $72.6 2.31 USD | $74.3 2.36 USD | $33.93B 1.08B USD | 13.15 | $5.52 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $70 2.22 USD |
+0.72
|
$33.87B 1.08B USD | $863.55K 27.44K USD | $70 2.22 USD | $70.8 2.25 USD | $33.87B 1.08B USD | 12.34 | $5.67 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $74 2.35 USD |
+3.35
|
$33.79B 1.07B USD | $3.85M 122.44K USD | $72.7 2.31 USD | $75.7 2.41 USD | $33.79B 1.07B USD | 672.72 | $0.11 0.003 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.6 2.37 USD |
-1.45
|
$33.08B 1.05B USD | $1.15M 36.56K USD | $74.4 2.36 USD | $76.3 2.42 USD | $33.08B 1.05B USD | 11.38 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $160 5.08 USD |
+0.31
|
$32.21B 1.02B USD | $465.85K 14.8K USD | $160 5.08 USD | $163 5.18 USD | $32.21B 1.02B USD | 19.37 | $8.26 0.26 USD | |
| HTC Corporation 2498.TW | $38.4 1.22 USD |
+0.26
|
$32.04B 1.02B USD | $2.7M 85.83K USD | $38.3 1.22 USD | $39.2 1.25 USD | $32.04B 1.02B USD | 0 | -$4.11 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $54.2 1.72 USD |
+1.69
|
$30.83B 979.68M USD | $198.67K 6.31K USD | $53.8 1.71 USD | $54.4 1.73 USD | $30.83B 979.68M USD | 12.48 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.7 2.5 USD |
+3.55
|
$30.52B 969.9M USD | $124.97K 3.97K USD | $77.1 2.45 USD | $79.3 2.52 USD | $30.52B 969.9M USD | 23.49 | $3.35 0.11 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $846 26.88 USD |
+2.92
|
$30.34B 963.99M USD | $1.15M 36.7K USD | $838 26.63 USD | $872 27.71 USD | $30.34B 963.99M USD | 25.16 | $33.62 1.07 USD | |
| Systex Corporation 6214.TW | $120 3.81 USD |
+3
|
$30.1B 956.43M USD | $1.29M 40.96K USD | $119 3.78 USD | $123 3.91 USD | $30.1B 956.43M USD | 15.70 | $7.64 0.24 USD | |
| TXC Corporation 3042.TW | $87.6 2.78 USD |
+1.62
|
$30.05B 954.73M USD | $184.79K 5.87K USD | $87 2.76 USD | $87.9 2.79 USD | $30.05B 954.73M USD | 13.70 | $6.39 0.2 USD | |
| Sercomm Corporation 5388.TW | $100 3.18 USD |
-0.99
|
$29.85B 948.65M USD | $1.22M 38.74K USD | $100 3.18 USD | $103.5 3.29 USD | $29.85B 948.65M USD | 13.35 | $7.49 0.24 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.85 1.33 USD |
+0.36
|
$29.52B 937.87M USD | $18.19M 578.12K USD | $41.7 1.33 USD | $44.45 1.41 USD | $29.52B 937.87M USD | 18.43 | $2.27 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $273 8.67 USD |
+1.68
|
$28.94B 919.51M USD | $1.91M 60.76K USD | $270 8.58 USD | $281 8.93 USD | $28.94B 919.51M USD | 12.03 | $22.69 0.72 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.35 0.61 USD |
+1.05
|
$28.89B 918M USD | $2.72M 86.55K USD | $19.3 0.61 USD | $19.65 0.62 USD | $28.89B 918M USD | 17.43 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $238 7.56 USD |
+4.62
|
$28.8B 914.97M USD | $685.06K 21.77K USD | $236 7.5 USD | $240 7.63 USD | $28.8B 914.97M USD | 15.24 | $15.61 0.5 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
-1.75
|
$28.52B 906.16M USD | $2.76M 87.86K USD | $110 3.5 USD | $113.5 3.61 USD | $28.52B 906.16M USD | 13.71 | $8.2 0.26 USD | |
| Elite Advanced Laser Corporation 3450.TW | $194.5 6.18 USD |
+1.3
|
$28.33B 900.35M USD | $15.01M 477.09K USD | $194.5 6.18 USD | $202 6.42 USD | $28.33B 900.35M USD | 51.18 | $3.8 0.12 USD | |
| Nuvoton Technology Corporation 4919.TW | $67.5 2.14 USD |
+2.11
|
$28.33B 900.33M USD | $349.32K 11.1K USD | $67 2.13 USD | $68.5 2.18 USD | $28.33B 900.33M USD | 129.80 | $0.52 0.02 USD | |
| Clevo Co. 2362.TW | $47.6 1.51 USD |
+1.28
|
$27.86B 885.14M USD | $799.07K 25.39K USD | $47.3 1.5 USD | $47.8 1.52 USD | $27.86B 885.14M USD | 15.86 | $3 0.1 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $95.2 3.03 USD |
+0.42
|
$27.84B 884.51M USD | $963.7K 30.62K USD | $95 3.02 USD | $97.8 3.11 USD | $27.84B 884.51M USD | 9.64 | $9.87 0.31 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $58.6 1.86 USD |
+2.27
|
$27.65B 878.51M USD | $2.03M 64.5K USD | $58.6 1.86 USD | $59.8 1.9 USD | $27.65B 878.51M USD | 9.78 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.4 1.16 USD |
+0.83
|
$26.77B 850.55M USD | $808.79K 25.7K USD | $36.4 1.16 USD | $36.9 1.17 USD | $26.77B 850.55M USD | 0 | -$1.87 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.3 1.6 USD |
+0.6
|
$26.24B 833.93M USD | $419.62K 13.33K USD | $50.2 1.6 USD | $50.9 1.62 USD | $26.24B 833.93M USD | 14.92 | $3.37 0.11 USD | |
| EZconn Corporation 6442.TW | $345 10.96 USD |
+2.22
|
$26.22B 833.15M USD | $1.87M 59.56K USD | $343.5 10.91 USD | $355.5 11.3 USD | $26.22B 833.15M USD | 24.22 | $14.24 0.45 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $207.5 6.59 USD |
+1.97
|
$25.15B 799.06M USD | $418.51K 13.3K USD | $206 6.55 USD | $211.5 6.72 USD | $25.15B 799.06M USD | 12.96 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.05 1.53 USD |
+3.11
|
$24.75B 786.28M USD | $2.39M 75.79K USD | $47.55 1.51 USD | $48.35 1.54 USD | $24.75B 786.28M USD | 59.32 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $323.5 10.28 USD |
+2.37
|
$24.54B 779.74M USD | $71.37K 2.27K USD | $321 10.2 USD | $325.5 10.34 USD | $24.54B 779.74M USD | 11.87 | $27.24 0.87 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.7 2.98 USD |
+1.85
|
$24.31B 772.43M USD | $424K 13.47K USD | $93 2.96 USD | $94.8 3.01 USD | $24.31B 772.43M USD | 10.87 | $8.62 0.27 USD | |
| Sitronix Technology Corporation 8016.TW | $201.5 6.4 USD |
+1
|
$24.09B 765.32M USD | $278.15K 8.84K USD | $201 6.39 USD | $203.5 6.47 USD | $24.09B 765.32M USD | 13.16 | $15.3 0.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}