国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
+0.35
|
NT$37.34T 1.19T USD | NT$24.01M 762.98K USD | NT$1,435.00 45.6 USD | NT$1,455.00 46.23 USD | NT$37.34T 1.19T USD | 23.75 | NT$60.62 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$225.50 7.17 USD |
-2.38
|
NT$3.15T 100.05B USD | NT$56.79M 1.8M USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$3.15T 100.05B USD | 16.80 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$932.00 29.61 USD |
-1.06
|
NT$2.42T 76.93B USD | NT$8.13M 258.39K USD | NT$928.00 29.49 USD | NT$946.00 30.06 USD | NT$2.42T 76.93B USD | 48.54 | NT$19.20 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,395.00 44.33 USD |
+4.1
|
NT$2.23T 70.75B USD | NT$19.18M 609.39K USD | NT$1,365.00 43.37 USD | NT$1,410.00 44.8 USD | NT$2.23T 70.75B USD | 20.96 | NT$66.54 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$282.00 8.96 USD |
+0.18
|
NT$1.09T 34.54B USD | NT$12.84M 407.99K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$1.09T 34.54B USD | 16.23 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.50 7.29 USD |
-0.43
|
NT$1.00T 31.82B USD | NT$24.30M 772.11K USD | NT$225.00 7.15 USD | NT$230.50 7.32 USD | NT$1.00T 31.82B USD | 29.57 | NT$7.76 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,570.00 145.21 USD |
+2.7
|
NT$849.29B 26.99B USD | NT$1.37M 43.68K USD | NT$4,415.00 140.29 USD | NT$4,635.00 147.28 USD | NT$849.29B 26.99B USD | 19.80 | NT$230.79 7.33 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.80 1.46 USD |
-0.33
|
NT$575.08B 18.27B USD | NT$24.52M 779.19K USD | NT$45.20 1.44 USD | NT$46.00 1.46 USD | NT$575.08B 18.27B USD | 13.55 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,025.00 32.57 USD |
-0.49
|
NT$572.88B 18.2B USD | NT$4.64M 147.44K USD | NT$1,010.00 32.09 USD | NT$1,040.00 33.05 USD | NT$572.88B 18.2B USD | 25.57 | NT$40.08 1.27 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,525.00 48.46 USD |
+2.01
|
NT$545.24B 17.33B USD | NT$4.30M 136.72K USD | NT$1,505.00 47.82 USD | NT$1,560.00 49.57 USD | NT$545.24B 17.33B USD | 40.48 | NT$37.67 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,375.00 43.69 USD |
-1.43
|
NT$537.23B 17.07B USD | NT$4.66M 148.2K USD | NT$1,375.00 43.69 USD | NT$1,410.00 44.8 USD | NT$537.23B 17.07B USD | 36.76 | NT$37.40 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$235.00 7.47 USD |
-0.42
|
NT$487.01B 15.47B USD | NT$44.15M 1.4M USD | NT$234.00 7.44 USD | NT$244.50 7.77 USD | NT$487.01B 15.47B USD | 23.52 | NT$9.99 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
-0.69
|
NT$459.57B 14.6B USD | NT$42.59M 1.35M USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$459.57B 14.6B USD | 17.73 | NT$8.15 0.26 USD | ||
| Nanya Technology Corporation 2408.TW | NT$146.00 4.64 USD |
0
|
NT$452.40B 14.38B USD | NT$109.28M 3.47M USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$452.40B 14.38B USD | 0 | -NT$1.96 -0.06 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$601.00 19.1 USD |
-1.64
|
NT$446.40B 14.18B USD | NT$3.40M 108.02K USD | NT$601.00 19.1 USD | NT$612.00 19.45 USD | NT$446.40B 14.18B USD | 12.90 | NT$46.58 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,905.00 92.31 USD |
+7
|
NT$420.85B 13.37B USD | NT$3.01M 95.65K USD | NT$2,730.00 86.75 USD | NT$2,965.00 94.21 USD | NT$420.85B 13.37B USD | 85.46 | NT$33.99 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
+0.63
|
NT$360.89B 11.47B USD | NT$9.04M 287.14K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$819.00 26.02 USD |
+0.99
|
NT$346.94B 11.02B USD | NT$5.31M 168.83K USD | NT$811.00 25.77 USD | NT$845.00 26.85 USD | NT$346.94B 11.02B USD | 32.78 | NT$24.98 0.79 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,610.00 51.16 USD |
+4.55
|
NT$313.89B 9.97B USD | NT$3.98M 126.45K USD | NT$1,565.00 49.73 USD | NT$1,620.00 51.48 USD | NT$313.89B 9.97B USD | 39.68 | NT$40.57 1.29 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$633.00 20.11 USD |
+0.96
|
NT$308.07B 9.79B USD | NT$10.56M 335.45K USD | NT$618.00 19.64 USD | NT$638.00 20.27 USD | NT$308.07B 9.79B USD | 39.98 | NT$15.83 0.5 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,260.00 71.81 USD |
+5.85
|
NT$302.86B 9.62B USD | NT$4.33M 137.54K USD | NT$2,115.00 67.2 USD | NT$2,280.00 72.45 USD | NT$302.86B 9.62B USD | 88.48 | NT$25.54 0.81 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
0
|
NT$294.30B 9.35B USD | NT$301.47K 9.58K USD | NT$2,190.00 69.59 USD | NT$2,215.00 70.38 USD | NT$294.30B 9.35B USD | 12.85 | NT$171.55 5.45 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$186.50 5.93 USD |
-0.27
|
NT$287.31B 9.13B USD | NT$20.89M 663.84K USD | NT$184.00 5.85 USD | NT$188.00 5.97 USD | NT$287.31B 9.13B USD | 90.09 | NT$2.07 0.07 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$229.00 7.28 USD |
+3.15
|
NT$280.01B 8.9B USD | NT$40.62M 1.29M USD | NT$216.50 6.88 USD | NT$233.00 7.4 USD | NT$280.01B 8.9B USD | 40.81 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,305.00 105.02 USD |
+0.61
|
NT$267.75B 8.51B USD | NT$2.03M 64.65K USD | NT$3,275.00 104.06 USD | NT$3,370.00 107.08 USD | NT$267.75B 8.51B USD | 45.66 | NT$72.38 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$521.00 16.55 USD |
0
|
NT$267.20B 8.49B USD | NT$1.31M 41.64K USD | NT$518.00 16.46 USD | NT$524.00 16.65 USD | NT$267.20B 8.49B USD | 17.51 | NT$29.75 0.95 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$58.00 1.84 USD |
+1.93
|
NT$261.00B 8.29B USD | NT$183.88M 5.84M USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$261.00B 8.29B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$288.00 9.15 USD |
0
|
NT$249.17B 7.92B USD | NT$1.48M 47.18K USD | NT$285.00 9.06 USD | NT$290.00 9.21 USD | NT$249.17B 7.92B USD | 24.74 | NT$11.64 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.50 12.38 USD |
-1.02
|
NT$237.02B 7.53B USD | NT$2.23M 70.76K USD | NT$389.50 12.38 USD | NT$395.00 12.55 USD | NT$237.02B 7.53B USD | 13.58 | NT$28.67 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$72.10 2.29 USD |
+0.84
|
NT$193.54B 6.15B USD | NT$6.34M 201.61K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$193.54B 6.15B USD | 15.08 | NT$4.78 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$262.50 8.34 USD |
+0.77
|
NT$169.62B 5.39B USD | NT$7.52M 238.84K USD | NT$256.00 8.13 USD | NT$264.00 8.39 USD | NT$169.62B 5.39B USD | 184.85 | NT$1.42 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
-1.42
|
NT$163.12B 5.18B USD | NT$3.27M 103.75K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$163.12B 5.18B USD | 14.26 | NT$17.07 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$306.00 9.72 USD |
-0.81
|
NT$160.84B 5.11B USD | NT$2.09M 66.33K USD | NT$305.50 9.71 USD | NT$311.00 9.88 USD | NT$160.84B 5.11B USD | 16.20 | NT$18.88 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$143.00 4.54 USD |
+0.7
|
NT$160.56B 5.1B USD | NT$4.05M 128.6K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$160.56B 5.1B USD | 13.88 | NT$10.30 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$43.60 1.39 USD |
+0.23
|
NT$156.41B 4.97B USD | NT$23.02M 731.35K USD | NT$43.30 1.38 USD | NT$44.30 1.41 USD | NT$156.41B 4.97B USD | 17.43 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$145.50 4.62 USD |
+1.75
|
NT$151.35B 4.81B USD | NT$6.24M 198.16K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$151.35B 4.81B USD | 18.07 | NT$8.05 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,310.00 41.63 USD |
+0.38
|
NT$146.63B 4.66B USD | NT$1.56M 49.69K USD | NT$1,300.00 41.31 USD | NT$1,325.00 42.1 USD | NT$146.63B 4.66B USD | 17.85 | NT$73.36 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.10 1.08 USD |
+2.87
|
NT$143.52B 4.56B USD | NT$207.76M 6.6M USD | NT$32.80 1.04 USD | NT$34.90 1.11 USD | NT$143.52B 4.56B USD | 0 | -NT$2.08 -0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.35 0.93 USD |
-0.84
|
NT$127.88B 4.06B USD | NT$11.66M 370.38K USD | NT$29.25 0.93 USD | NT$29.70 0.94 USD | NT$127.88B 4.06B USD | 19.56 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.70 2.91 USD |
+1.66
|
NT$121.71B 3.87B USD | NT$20.16M 640.66K USD | NT$89.40 2.84 USD | NT$91.80 2.92 USD | NT$121.71B 3.87B USD | 20.69 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$963.00 30.6 USD |
-0.21
|
NT$120.68B 3.83B USD | NT$1.50M 47.66K USD | NT$951.00 30.22 USD | NT$981.00 31.17 USD | NT$120.68B 3.83B USD | 40.65 | NT$23.69 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.96
|
NT$115.99B 3.69B USD | NT$3.16M 100.32K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$115.99B 3.69B USD | 22.55 | NT$6.96 0.22 USD | ||
| WPG Holdings Limited 3702.TW | NT$68.30 2.17 USD |
+0.29
|
NT$114.68B 3.64B USD | NT$5.82M 184.96K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$114.68B 3.64B USD | 13.91 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$13.55 0.43 USD |
0
|
NT$108.14B 3.44B USD | NT$74.94M 2.38M USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$108.14B 3.44B USD | 12.66 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.90 2 USD |
+1.45
|
NT$104.91B 3.33B USD | NT$4.12M 131.03K USD | NT$62.10 1.97 USD | NT$62.90 2 USD | NT$104.91B 3.33B USD | 12.14 | NT$5.18 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,830.00 89.92 USD |
+2.91
|
NT$102.02B 3.24B USD | NT$1.36M 43.21K USD | NT$2,700.00 85.79 USD | NT$2,865.00 91.04 USD | NT$102.02B 3.24B USD | 65.78 | NT$43.02 1.37 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.30 2.65 USD |
-2.34
|
NT$99.28B 3.15B USD | NT$11.05M 350.98K USD | NT$83.00 2.64 USD | NT$85.60 2.72 USD | NT$99.28B 3.15B USD | 16.69 | NT$4.99 0.16 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,295.00 41.15 USD |
+1.97
|
NT$96.84B 3.08B USD | NT$400.82K 12.74K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$96.84B 3.08B USD | 22.77 | NT$56.85 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.20 2.07 USD |
+0.46
|
NT$92.22B 2.93B USD | NT$3.45M 109.5K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$92.22B 2.93B USD | 28.22 | NT$2.31 0.07 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$107.50 3.42 USD |
+0.47
|
NT$90.82B 2.89B USD | NT$3.23M 102.57K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$90.82B 2.89B USD | 19.90 | NT$5.40 0.17 USD | ||
| EZconn Corporation 6442.TW | NT$1,190.00 37.81 USD |
-5.18
|
NT$90.20B 2.87B USD | NT$5.12M 162.83K USD | NT$1,185.00 37.65 USD | NT$1,250.00 39.72 USD | NT$90.20B 2.87B USD | 61.72 | NT$19.28 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.60 0.37 USD |
+0.87
|
NT$87.55B 2.78B USD | NT$44.31M 1.41M USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$87.55B 2.78B USD | 15.89 | NT$0.73 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.00 3.81 USD |
+0.42
|
NT$83.44B 2.65B USD | NT$2.30M 73.08K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$83.44B 2.65B USD | 10.35 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.25 0.87 USD |
0
|
NT$81.92B 2.6B USD | NT$14.27M 453.47K USD | NT$27.15 0.86 USD | NT$27.40 0.87 USD | NT$81.92B 2.6B USD | 19.89 | NT$1.37 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$205.50 6.53 USD |
+4.31
|
NT$79.70B 2.53B USD | NT$4.40M 139.73K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$79.70B 2.53B USD | 31.66 | NT$6.49 0.21 USD | ||
| Transcend Information, Inc. 2451.TW | NT$183.00 5.81 USD |
-4.69
|
NT$78.82B 2.5B USD | NT$16.44M 522.34K USD | NT$177.50 5.64 USD | NT$208.00 6.61 USD | NT$78.82B 2.5B USD | 28.63 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$125.50 3.99 USD |
+1.21
|
NT$77.92B 2.48B USD | NT$2.10M 66.79K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$77.92B 2.48B USD | 15.76 | NT$7.96 0.25 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$433.00 13.76 USD |
+3.96
|
NT$70.43B 2.24B USD | NT$6.12M 194.35K USD | NT$416.50 13.23 USD | NT$435.00 13.82 USD | NT$70.43B 2.24B USD | 70.86 | NT$6.11 0.19 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$131.50 4.18 USD |
+2.33
|
NT$65.66B 2.09B USD | NT$28.75M 913.61K USD | NT$126.50 4.02 USD | NT$132.00 4.19 USD | NT$65.66B 2.09B USD | 21.73 | NT$6.05 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$142.50 4.53 USD |
+1.06
|
NT$65.10B 2.07B USD | NT$6.14M 195.16K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$65.10B 2.07B USD | 92.53 | NT$1.54 0.05 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.10 1.08 USD |
+1.19
|
NT$63.22B 2.01B USD | NT$71.05M 2.26M USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$63.22B 2.01B USD | 0 | -NT$2.45 -0.07 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.81 0.18 USD |
-1.02
|
NT$60.71B 1.93B USD | NT$8.30M 263.85K USD | NT$5.81 0.18 USD | NT$5.86 0.19 USD | NT$60.71B 1.93B USD | 29.05 | NT$0.20 0.006 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.50 3.8 USD |
0
|
NT$57.93B 1.84B USD | NT$10.54M 335.01K USD | NT$118.50 3.77 USD | NT$124.00 3.94 USD | NT$57.93B 1.84B USD | 24.79 | NT$4.82 0.15 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$302.50 9.61 USD |
+0.5
|
NT$57.88B 1.84B USD | NT$371.25K 11.8K USD | NT$300.50 9.55 USD | NT$303.50 9.64 USD | NT$57.88B 1.84B USD | 15.20 | NT$19.90 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$120.50 3.83 USD |
0
|
NT$55.53B 1.76B USD | NT$1.31M 41.62K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$55.53B 1.76B USD | 10.73 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
-1.58
|
NT$52.46B 1.67B USD | NT$1.13M 35.81K USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$108.00 3.43 USD |
+1.41
|
NT$51.98B 1.65B USD | NT$45.14M 1.43M USD | NT$101.50 3.23 USD | NT$112.50 3.57 USD | NT$51.98B 1.65B USD | 16.58 | NT$6.51 0.21 USD | ||
| Marketech International Corp. 6196.TW | NT$235.00 7.47 USD |
+1.51
|
NT$51.23B 1.63B USD | NT$842.28K 26.76K USD | NT$231.00 7.34 USD | NT$237.00 7.53 USD | NT$51.23B 1.63B USD | 18.02 | NT$13.04 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$447.00 14.2 USD |
+0.45
|
NT$50.40B 1.6B USD | NT$567.95K 18.05K USD | NT$442.50 14.06 USD | NT$448.50 14.25 USD | NT$50.40B 1.6B USD | 14.92 | NT$29.95 0.95 USD | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
-0.49
|
NT$49.37B 1.57B USD | NT$1.73M 55.11K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.50 3.19 USD |
+2.03
|
NT$48.12B 1.53B USD | NT$5.22M 166.01K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$48.12B 1.53B USD | 18.47 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$174.00 5.53 USD |
+1.16
|
NT$45.34B 1.44B USD | NT$2.80M 88.85K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$45.34B 1.44B USD | 59.79 | NT$2.91 0.09 USD | ||
| HTC Corporation 2498.TW | NT$49.95 1.59 USD |
+1.73
|
NT$41.31B 1.31B USD | NT$6.06M 192.57K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$41.31B 1.31B USD | 7.32 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$298.00 9.47 USD |
+0.68
|
NT$40.99B 1.3B USD | NT$667.03K 21.2K USD | NT$293.00 9.31 USD | NT$298.50 9.48 USD | NT$40.99B 1.3B USD | 14.83 | NT$20.09 0.64 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.00 5.81 USD |
-1.88
|
NT$40.32B 1.28B USD | NT$701.52K 22.29K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$40.32B 1.28B USD | 14.98 | NT$12.21 0.39 USD | ||
| ITEQ Corporation 6213.TW | NT$111.00 3.53 USD |
+1.37
|
NT$40.31B 1.28B USD | NT$12.24M 388.94K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$40.31B 1.28B USD | 31.09 | NT$3.57 0.11 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.70 2.25 USD |
+1.29
|
NT$40.22B 1.28B USD | NT$1.19M 37.87K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$40.22B 1.28B USD | 16.99 | NT$4.16 0.13 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.00 4.42 USD |
-0.71
|
NT$38.81B 1.23B USD | NT$2.21M 70.1K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$38.81B 1.23B USD | 20.50 | NT$6.78 0.22 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.30 2.62 USD |
-1.44
|
NT$38.78B 1.23B USD | NT$1.65M 52.38K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$38.78B 1.23B USD | 14.38 | NT$5.72 0.18 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$133.00 4.23 USD |
+1.53
|
NT$38.08B 1.21B USD | NT$1.33M 42.12K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$38.08B 1.21B USD | 16.72 | NT$7.95 0.25 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$252.50 8.02 USD |
+3.06
|
NT$36.78B 1.17B USD | NT$15.59M 495.5K USD | NT$242.50 7.71 USD | NT$256.50 8.15 USD | NT$36.78B 1.17B USD | 46.07 | NT$5.48 0.17 USD | ||
| Test Research, Inc. 3030.TW | NT$154.50 4.91 USD |
+0.65
|
NT$36.50B 1.16B USD | NT$1.23M 39.04K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$36.50B 1.16B USD | 15.76 | NT$9.80 0.31 USD | ||
| Qisda Corporation 2352.TW | NT$28.10 0.89 USD |
-0.35
|
NT$36.42B 1.16B USD | NT$1.55M 49.23K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$36.42B 1.16B USD | 30.21 | NT$0.93 0.03 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$69.40 2.21 USD |
+2.81
|
NT$36.25B 1.15B USD | NT$25.16M 799.55K USD | NT$66.90 2.13 USD | NT$71.30 2.27 USD | NT$36.25B 1.15B USD | 42.57 | NT$1.63 0.05 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.70 2.91 USD |
+1.33
|
NT$35.57B 1.13B USD | NT$652.40K 20.73K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$35.57B 1.13B USD | 50.66 | NT$1.81 0.06 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
0
|
NT$33.87B 1.08B USD | NT$13.26M 421.49K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$33.87B 1.08B USD | 22.27 | NT$1.01 0.03 USD | ||
| Machvision Inc. 3563.TW | NT$516.00 16.4 USD |
+6.39
|
NT$33.00B 1.05B USD | NT$2.43M 77.32K USD | NT$490.50 15.59 USD | NT$525.00 16.68 USD | NT$33.00B 1.05B USD | 35.22 | NT$14.65 0.47 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$118.50 3.77 USD |
+0.42
|
NT$32.90B 1.05B USD | NT$23.42M 744.1K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$32.90B 1.05B USD | 39.36 | NT$3.01 0.1 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.10 2.74 USD |
+0.47
|
NT$32.90B 1.05B USD | NT$14.79M 469.91K USD | NT$84.70 2.69 USD | NT$87.40 2.78 USD | NT$32.90B 1.05B USD | 31.88 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$300.00 9.53 USD |
+0.5
|
NT$32.55B 1.03B USD | NT$370.20K 11.76K USD | NT$296.00 9.41 USD | NT$300.00 9.53 USD | NT$32.55B 1.03B USD | 14.08 | NT$21.30 0.68 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.90 1.43 USD |
-1.21
|
NT$31.67B 1.01B USD | NT$2.11M 67.12K USD | NT$44.75 1.42 USD | NT$45.95 1.46 USD | NT$31.67B 1.01B USD | 22.90 | NT$1.96 0.06 USD | ||
| ASROCK Incorporation 3515.TW | NT$251.50 7.99 USD |
-0.2
|
NT$31.07B 987.4M USD | NT$430.59K 13.68K USD | NT$248.50 7.9 USD | NT$252.50 8.02 USD | NT$31.07B 987.4M USD | 17.33 | NT$14.51 0.46 USD | ||
| Systex Corporation 6214.TW | NT$120.50 3.83 USD |
-1.23
|
NT$30.23B 960.42M USD | NT$749.85K 23.83K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$30.23B 960.42M USD | 17.79 | NT$6.77 0.22 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.50 3.26 USD |
0
|
NT$29.97B 952.33M USD | NT$548.44K 17.43K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$29.97B 952.33M USD | 11.08 | NT$9.25 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$42.75 1.36 USD |
-1.16
|
NT$29.73B 944.65M USD | NT$11.38M 361.62K USD | NT$42.00 1.33 USD | NT$43.50 1.38 USD | NT$29.73B 944.65M USD | 20.85 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.00 1.65 USD |
+1.36
|
NT$28.90B 918.15M USD | NT$1.40M 44.63K USD | NT$51.10 1.62 USD | NT$52.10 1.66 USD | NT$28.90B 918.15M USD | 577.77 | NT$0.09 0.002 USD | ||
| TXC Corporation 3042.TW | NT$83.80 2.66 USD |
-0.24
|
NT$28.49B 905.32M USD | NT$909.14K 28.89K USD | NT$83.30 2.65 USD | NT$84.50 2.69 USD | NT$28.49B 905.32M USD | 15.18 | NT$5.52 0.18 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$162.50 5.16 USD |
+5.52
|
NT$28.29B 898.83M USD | NT$4.22M 134.12K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$28.29B 898.83M USD | 39.63 | NT$4.10 0.13 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$106.00 3.37 USD |
+0.95
|
NT$27.50B 873.83M USD | NT$849.85K 27K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$27.50B 873.83M USD | 12.89 | NT$8.22 0.26 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
+3.14
|
NT$26.98B 857.16M USD | NT$5.86M 186.35K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}