国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-1.22
|
NT$63.15T 2.01T USD | NT$21.09M 670.21K USD | NT$2,425.00 77.06 USD | NT$2,460.00 78.17 USD | NT$63.15T 2.01T USD | 33.03 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,960.00 125.83 USD |
-0.88
|
NT$6.32T 200.84B USD | NT$5.09M 161.67K USD | NT$3,930.00 124.88 USD | NT$4,050.00 128.69 USD | NT$6.32T 200.84B USD | 60.07 | NT$65.92 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,895.00 60.21 USD |
+0.53
|
NT$4.92T 156.41B USD | NT$6.81M 216.38K USD | NT$1,870.00 59.42 USD | NT$1,935.00 61.49 USD | NT$4.92T 156.41B USD | 82.39 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$238.00 7.56 USD |
+0.21
|
NT$3.33T 105.89B USD | NT$32.25M 1.02M USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$3.33T 105.89B USD | 17.76 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$682.00 21.67 USD |
+9.12
|
NT$2.99T 95.09B USD | NT$28.08M 892.4K USD | NT$627.00 19.92 USD | NT$685.00 21.77 USD | NT$2.99T 95.09B USD | 66.92 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,115.00 162.53 USD |
+1.29
|
NT$2.85T 90.61B USD | NT$1.94M 61.74K USD | NT$4,945.00 157.13 USD | NT$5,215.00 165.71 USD | NT$2.85T 90.61B USD | 19.25 | NT$265.63 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$157.00 4.99 USD |
-3.68
|
NT$1.97T 62.59B USD | NT$47.73M 1.52M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$1.97T 62.59B USD | 39.84 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,310.00 168.73 USD |
-0.09
|
NT$1.90T 60.46B USD | NT$1.72M 54.79K USD | NT$5,270.00 167.46 USD | NT$5,500.00 174.76 USD | NT$1.90T 60.46B USD | 114.83 | NT$46.24 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$902.00 28.66 USD |
+1.23
|
NT$1.86T 59.01B USD | NT$46.39M 1.47M USD | NT$902.00 28.66 USD | NT$948.00 30.12 USD | NT$1.86T 59.01B USD | 71.30 | NT$12.65 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$377.50 12 USD |
+0.13
|
NT$1.46T 46.24B USD | NT$11.14M 353.85K USD | NT$373.50 11.87 USD | NT$380.50 12.09 USD | NT$1.46T 46.24B USD | 19.94 | NT$18.93 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,495.00 79.28 USD |
+3.31
|
NT$1.39T 44.31B USD | NT$2.46M 78.24K USD | NT$2,465.00 78.33 USD | NT$2,540.00 80.71 USD | NT$1.39T 44.31B USD | 53.25 | NT$46.85 1.49 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$884.00 28.09 USD |
+2.43
|
NT$1.39T 44.22B USD | NT$29.85M 948.59K USD | NT$867.00 27.55 USD | NT$925.00 29.39 USD | NT$1.39T 44.22B USD | 204.62 | NT$4.32 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$84.58M 2.69M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.28 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,355.00 74.83 USD |
+1.29
|
NT$924.44B 29.37B USD | NT$2.30M 73.2K USD | NT$2,335.00 74.2 USD | NT$2,435.00 77.37 USD | NT$924.44B 29.37B USD | 39.25 | NT$59.99 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.50 5.7 USD |
+6.51
|
NT$807.75B 25.67B USD | NT$136.52M 4.34M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$807.75B 25.67B USD | 203.97 | NT$0.88 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
+9.95
|
NT$785.09B 24.95B USD | NT$23.01M 731.3K USD | NT$1,090.00 34.64 USD | NT$1,215.00 38.61 USD | NT$785.09B 24.95B USD | 407.71 | NT$2.98 0.09 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,805.00 57.35 USD |
-2.69
|
NT$764.58B 24.29B USD | NT$2.53M 80.34K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$764.58B 24.29B USD | 57.22 | NT$31.54 1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$590.00 18.75 USD |
+4.42
|
NT$636.86B 20.24B USD | NT$30.11M 956.87K USD | NT$567.00 18.02 USD | NT$604.00 19.19 USD | NT$636.86B 20.24B USD | 87.02 | NT$6.78 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,370.00 138.86 USD |
-0.68
|
NT$585.63B 18.61B USD | NT$1.59M 50.65K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$585.63B 18.61B USD | 132.42 | NT$33.00 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,070.00 34 USD |
-6.96
|
NT$540.75B 17.18B USD | NT$7.22M 229.32K USD | NT$1,065.00 33.84 USD | NT$1,140.00 36.22 USD | NT$540.75B 17.18B USD | 56.37 | NT$18.98 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.00 2.1 USD |
+1.23
|
NT$526.75B 16.74B USD | NT$342.46M 10.88M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$526.75B 16.74B USD | 2200.00 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,970.00 126.15 USD |
+0.51
|
NT$519.27B 16.5B USD | NT$1.43M 45.56K USD | NT$3,970.00 126.15 USD | NT$4,140.00 131.55 USD | NT$519.27B 16.5B USD | 25.25 | NT$157.21 5 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$685.00 21.77 USD |
-0.29
|
NT$508.79B 16.17B USD | NT$4.08M 129.71K USD | NT$675.00 21.45 USD | NT$699.00 22.21 USD | NT$508.79B 16.17B USD | 11.51 | NT$59.49 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$214.00 6.8 USD |
0
|
NT$485.73B 15.43B USD | NT$8.62M 273.88K USD | NT$212.50 6.75 USD | NT$220.00 6.99 USD | NT$485.73B 15.43B USD | 32.47 | NT$6.59 0.21 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,225.00 102.48 USD |
+0.78
|
NT$473.21B 15.04B USD | NT$462.98K 14.71K USD | NT$3,180.00 101.05 USD | NT$3,290.00 104.54 USD | NT$473.21B 15.04B USD | 89.18 | NT$36.16 1.15 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$541.00 17.19 USD |
-0.92
|
NT$469.73B 14.93B USD | NT$6.08M 193.21K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$469.73B 14.93B USD | 42.16 | NT$12.83 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$461.16B 14.65B USD | NT$24.58M 780.95K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$461.16B 14.65B USD | 17.28 | NT$8.39 0.27 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$840.00 26.69 USD |
+2.82
|
NT$430.80B 13.69B USD | NT$5.63M 178.86K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$430.80B 13.69B USD | 29.97 | NT$28.02 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$802.00 25.48 USD |
+6.23
|
NT$422.59B 13.43B USD | NT$2.10M 66.7K USD | NT$770.00 24.47 USD | NT$829.00 26.34 USD | NT$422.59B 13.43B USD | 235.88 | NT$3.40 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$310.50 9.87 USD |
+1.64
|
NT$379.66B 12.06B USD | NT$17.31M 550.04K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$379.66B 12.06B USD | 47.69 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,235.00 134.57 USD |
+4.18
|
NT$347.66B 11.05B USD | NT$1.30M 41.41K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$347.66B 11.05B USD | 62.75 | NT$67.48 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$539.00 17.13 USD |
-0.92
|
NT$327.99B 10.42B USD | NT$4.62M 146.89K USD | NT$535.00 17 USD | NT$549.00 17.44 USD | NT$327.99B 10.42B USD | 20.09 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.60 2.28 USD |
+0.56
|
NT$305.54B 9.71B USD | NT$128.77M 4.09M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$305.54B 9.71B USD | 42.61 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,740.00 245.94 USD |
+0.45
|
NT$278.93B 8.86B USD | NT$255.34K 8.11K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$278.93B 8.86B USD | 167.42 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$144.00 4.58 USD |
+3.97
|
NT$277.79B 8.83B USD | NT$55.34M 1.76M USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$277.79B 8.83B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+1.19
|
NT$271.12B 8.61B USD | NT$3.28M 104.07K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$271.12B 8.61B USD | 18.53 | NT$11.49 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$268.51B 8.53B USD | NT$29.38M 933.41K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$268.51B 8.53B USD | 40.95 | NT$5.47 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$69.50 2.21 USD |
+4.98
|
NT$249.33B 7.92B USD | NT$130.67M 4.15M USD | NT$67.90 2.16 USD | NT$72.80 2.31 USD | NT$249.33B 7.92B USD | 28.83 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$323.00 10.26 USD |
+1.57
|
NT$238.63B 7.58B USD | NT$11.27M 358.09K USD | NT$317.00 10.07 USD | NT$332.00 10.55 USD | NT$238.63B 7.58B USD | 38.63 | NT$8.36 0.27 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.45 1 USD |
+6.43
|
NT$237.36B 7.54B USD | NT$543.31M 17.26M USD | NT$29.40 0.93 USD | NT$32.35 1.03 USD | NT$237.36B 7.54B USD | 98.28 | NT$0.32 0.01 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$451.00 14.33 USD |
-4.45
|
NT$237.05B 7.53B USD | NT$4.12M 130.78K USD | NT$447.50 14.22 USD | NT$464.50 14.76 USD | NT$237.05B 7.53B USD | 23.30 | NT$19.35 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
+0.45
|
NT$225.42B 7.16B USD | NT$3.39M 107.66K USD | NT$334.00 10.61 USD | NT$341.50 10.85 USD | NT$225.42B 7.16B USD | 19.57 | NT$17.19 0.55 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$464.50 14.76 USD |
-2
|
NT$225.19B 7.16B USD | NT$12.40M 394.14K USD | NT$464.00 14.74 USD | NT$505.00 16.05 USD | NT$225.19B 7.16B USD | 97.99 | NT$4.74 0.15 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
-0.36
|
NT$223.95B 7.12B USD | NT$3.79M 120.31K USD | NT$82.70 2.63 USD | NT$84.50 2.69 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,955.00 62.12 USD |
-1.76
|
NT$219.40B 6.97B USD | NT$308.79K 9.81K USD | NT$1,945.00 61.8 USD | NT$2,030.00 64.5 USD | NT$219.40B 6.97B USD | 27.90 | NT$70.05 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$526.00 16.71 USD |
-4.54
|
NT$204.27B 6.49B USD | NT$3.57M 113.42K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$204.27B 6.49B USD | 83.75 | NT$6.28 0.2 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$181.35B 5.76B USD | NT$5.64M 179.1K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$429.00 13.63 USD |
+4.76
|
NT$166.39B 5.29B USD | NT$8.42M 267.68K USD | NT$408.50 12.98 USD | NT$450.00 14.3 USD | NT$166.39B 5.29B USD | 268.12 | NT$1.60 0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+3.23
|
NT$156.02B 4.96B USD | NT$60.49M 1.92M USD | NT$36.10 1.15 USD | NT$37.65 1.2 USD | NT$156.02B 4.96B USD | 26.75 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$934.00 29.68 USD |
+0.86
|
NT$152.10B 4.83B USD | NT$2.65M 84.29K USD | NT$914.00 29.04 USD | NT$957.00 30.41 USD | NT$152.10B 4.83B USD | 121.45 | NT$7.69 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,185.00 37.65 USD |
-0.84
|
NT$148.50B 4.72B USD | NT$470.32K 14.94K USD | NT$1,175.00 37.34 USD | NT$1,210.00 38.45 USD | NT$148.50B 4.72B USD | 41.66 | NT$28.44 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.90 2.82 USD |
-0.22
|
NT$148.28B 4.71B USD | NT$9.70M 308.24K USD | NT$87.20 2.77 USD | NT$90.00 2.86 USD | NT$148.28B 4.71B USD | 17.50 | NT$5.08 0.16 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$389.50 12.38 USD |
-1.02
|
NT$141.57B 4.5B USD | NT$26.52M 842.53K USD | NT$381.50 12.12 USD | NT$404.50 12.85 USD | NT$141.57B 4.5B USD | 95.23 | NT$4.09 0.13 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$261.50 8.31 USD |
+3.98
|
NT$126.48B 4.02B USD | NT$25.03M 795.42K USD | NT$260.50 8.28 USD | NT$276.50 8.79 USD | NT$126.48B 4.02B USD | 41.77 | NT$6.26 0.2 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$121.66B 3.87B USD | NT$17.85M 567.08K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$121.66B 3.87B USD | 21.33 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$551.00 17.51 USD |
+0.92
|
NT$121.40B 3.86B USD | NT$1.68M 53.29K USD | NT$546.00 17.35 USD | NT$580.00 18.43 USD | NT$121.40B 3.86B USD | 37.66 | NT$14.63 0.46 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$89.20 2.83 USD |
+1.13
|
NT$118.39B 3.76B USD | NT$14.90M 473.61K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$118.39B 3.76B USD | 17.38 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$245.50 7.8 USD |
+0.41
|
NT$117.54B 3.73B USD | NT$5.25M 166.81K USD | NT$242.00 7.69 USD | NT$249.50 7.93 USD | NT$117.54B 3.73B USD | 40.31 | NT$6.09 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-0.34
|
NT$115.25B 3.66B USD | NT$1.09M 34.5K USD | NT$1,460.00 46.39 USD | NT$1,555.00 49.41 USD | NT$115.25B 3.66B USD | 64.71 | NT$22.87 0.73 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
-1.97
|
NT$110.86B 3.52B USD | NT$524.98K 16.68K USD | NT$1,475.00 46.87 USD | NT$1,525.00 48.46 USD | NT$110.86B 3.52B USD | 20.63 | NT$72.44 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$254.50 8.09 USD |
+1.8
|
NT$109.78B 3.49B USD | NT$3.31M 105.07K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$109.78B 3.49B USD | 19.65 | NT$12.95 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$515.00 16.36 USD |
+1.18
|
NT$99.73B 3.17B USD | NT$738.56K 23.47K USD | NT$509.00 16.17 USD | NT$525.00 16.68 USD | NT$99.73B 3.17B USD | 24.08 | NT$21.38 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.75 1.04 USD |
+1.39
|
NT$98.45B 3.13B USD | NT$45.05M 1.43M USD | NT$32.55 1.03 USD | NT$33.75 1.07 USD | NT$98.45B 3.13B USD | 26.19 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.72 0.28 USD |
+0.23
|
NT$91.12B 2.9B USD | NT$27.52M 874.48K USD | NT$8.63 0.27 USD | NT$9.01 0.29 USD | NT$91.12B 2.9B USD | 48.44 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$289.00 9.18 USD |
-4.78
|
NT$83.11B 2.64B USD | NT$13.38M 425.22K USD | NT$288.00 9.15 USD | NT$325.00 10.33 USD | NT$83.11B 2.64B USD | 53.51 | NT$5.40 0.17 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$144.00 4.58 USD |
+4.35
|
NT$81.91B 2.6B USD | NT$12.47M 396.14K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$81.91B 2.6B USD | 33.80 | NT$4.26 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$214.00 6.8 USD |
+1.19
|
NT$81.77B 2.6B USD | NT$4.18M 132.96K USD | NT$209.50 6.66 USD | NT$225.00 7.15 USD | NT$81.77B 2.6B USD | 68.81 | NT$3.11 0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$81.36B 2.59B USD | NT$65.44M 2.08M USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 93.59 | NT$1.25 0.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.30 1.82 USD |
-1.04
|
NT$81.05B 2.58B USD | NT$3.19M 101.52K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$81.05B 2.58B USD | 24.80 | NT$2.31 0.07 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$329.50 10.47 USD |
+3.13
|
NT$79.10B 2.51B USD | NT$1.56M 49.72K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$79.10B 2.51B USD | 25.78 | NT$12.78 0.41 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$78.84B 2.51B USD | NT$3.63M 115.26K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$504.00 16.01 USD |
-1.18
|
NT$73.42B 2.33B USD | NT$1.01M 32.15K USD | NT$501.00 15.92 USD | NT$519.00 16.49 USD | NT$73.42B 2.33B USD | 100.79 | NT$5.00 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$301.00 9.56 USD |
-1.15
|
NT$71.10B 2.26B USD | NT$950.06K 30.19K USD | NT$299.50 9.52 USD | NT$305.50 9.71 USD | NT$71.10B 2.26B USD | 28.74 | NT$10.47 0.33 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$113.00 3.59 USD |
+5.14
|
NT$70.55B 2.24B USD | NT$11.41M 362.4K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$70.55B 2.24B USD | 13.59 | NT$8.31 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$620.00 19.7 USD |
+1.31
|
NT$69.90B 2.22B USD | NT$1.33M 42.21K USD | NT$615.00 19.54 USD | NT$634.00 20.15 USD | NT$69.90B 2.22B USD | 18.90 | NT$32.80 1.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$162.50 5.16 USD |
+2.52
|
NT$68.21B 2.17B USD | NT$7.89M 250.57K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$68.21B 2.17B USD | 0 | -NT$3.96 -0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$200.50 6.37 USD |
-2.67
|
NT$68.17B 2.17B USD | NT$13.25M 420.9K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$68.17B 2.17B USD | 38.33 | NT$5.23 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.00 7.53 USD |
+9.98
|
NT$67.25B 2.14B USD | NT$21.10M 670.4K USD | NT$219.00 6.96 USD | NT$237.00 7.53 USD | NT$67.25B 2.14B USD | 275.58 | NT$0.86 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$821.00 26.09 USD |
+4.59
|
NT$65.98B 2.1B USD | NT$1.32M 42.04K USD | NT$780.00 24.78 USD | NT$855.00 27.17 USD | NT$65.98B 2.1B USD | 61.49 | NT$13.35 0.42 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$377.00 11.98 USD |
+7.42
|
NT$62.11B 1.97B USD | NT$7.58M 240.8K USD | NT$352.50 11.2 USD | NT$384.00 12.2 USD | NT$62.11B 1.97B USD | 43.33 | NT$8.70 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$332.00 10.55 USD |
-0.9
|
NT$61.39B 1.95B USD | NT$4.88M 155.16K USD | NT$331.00 10.52 USD | NT$350.00 11.12 USD | NT$61.39B 1.95B USD | 105.39 | NT$3.15 0.1 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$260.50 8.28 USD |
+7.88
|
NT$60.61B 1.93B USD | NT$12.89M 409.72K USD | NT$240.50 7.64 USD | NT$265.50 8.44 USD | NT$60.61B 1.93B USD | 1184.09 | NT$0.22 0.006 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$57.94B 1.84B USD | NT$7.74M 245.95K USD | NT$200.50 6.37 USD | NT$212.00 6.74 USD | NT$57.94B 1.84B USD | 21.51 | NT$9.32 0.3 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$396.00 12.58 USD |
-1.98
|
NT$57.77B 1.84B USD | NT$1.75M 55.73K USD | NT$395.00 12.55 USD | NT$412.50 13.11 USD | NT$57.77B 1.84B USD | 19.80 | NT$20.00 0.64 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$313.50 9.96 USD |
+2.62
|
NT$57.00B 1.81B USD | NT$3.92M 124.59K USD | NT$307.50 9.77 USD | NT$321.00 10.2 USD | NT$57.00B 1.81B USD | 74.82 | NT$4.19 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$217.00 6.9 USD |
+0.46
|
NT$56.54B 1.8B USD | NT$6.45M 204.82K USD | NT$214.00 6.8 USD | NT$220.00 6.99 USD | NT$56.54B 1.8B USD | 115.42 | NT$1.88 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$523.00 16.62 USD |
-0.38
|
NT$55.53B 1.76B USD | NT$3.02M 95.98K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$55.53B 1.76B USD | 2011.53 | NT$0.26 0.008 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$253.50 8.06 USD |
-0.59
|
NT$53.00B 1.68B USD | NT$8.23M 261.65K USD | NT$251.00 7.98 USD | NT$266.50 8.47 USD | NT$53.00B 1.68B USD | 33.35 | NT$7.60 0.24 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.00 5.81 USD |
-1.61
|
NT$52.40B 1.66B USD | NT$5.45M 173.04K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$52.40B 1.66B USD | 21.75 | NT$8.41 0.27 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.10 1.05 USD |
-3.78
|
NT$52.31B 1.66B USD | NT$16.49M 523.9K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$52.31B 1.66B USD | 51.71 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$51.49B 1.64B USD | NT$17.65M 560.78K USD | NT$34.15 1.09 USD | NT$35.60 1.13 USD | NT$51.49B 1.64B USD | 32.88 | NT$1.04 0.03 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$50.68B 1.61B USD | NT$5.88M 186.88K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$50.68B 1.61B USD | 15.51 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.40 0.55 USD |
+0.87
|
NT$49.74B 1.58B USD | NT$42.41M 1.35M USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$49.74B 1.58B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$278.00 8.83 USD |
+2.96
|
NT$49.71B 1.58B USD | NT$3.44M 109.36K USD | NT$265.00 8.42 USD | NT$288.50 9.17 USD | NT$49.71B 1.58B USD | 63.90 | NT$4.35 0.14 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.10 2.04 USD |
+3.55
|
NT$47.22B 1.5B USD | NT$8.65M 274.9K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$47.22B 1.5B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$720.00 22.88 USD |
+0.98
|
NT$46.05B 1.46B USD | NT$682.44K 21.68K USD | NT$704.00 22.37 USD | NT$744.00 23.64 USD | NT$46.05B 1.46B USD | 45.68 | NT$15.76 0.5 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.20 2.71 USD |
-0.23
|
NT$44.50B 1.41B USD | NT$7.36M 233.93K USD | NT$85.20 2.71 USD | NT$87.20 2.77 USD | NT$44.50B 1.41B USD | 17.93 | NT$4.75 0.15 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$359.50 11.42 USD |
-2.57
|
NT$43.89B 1.39B USD | NT$2.78M 88.46K USD | NT$359.50 11.42 USD | NT$376.00 11.95 USD | NT$43.89B 1.39B USD | 43.31 | NT$8.30 0.26 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$152.50 4.85 USD |
+0.66
|
NT$43.25B 1.37B USD | NT$6.65M 211.3K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$43.25B 1.37B USD | 56.48 | NT$2.70 0.09 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.50 6.21 USD |
0
|
NT$43.08B 1.37B USD | NT$819.32K 26.03K USD | NT$195.50 6.21 USD | NT$200.00 6.36 USD | NT$43.08B 1.37B USD | 15.72 | NT$12.43 0.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}