国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,075 34.16 USD |
+0.47
|
$27.88T 885.82B USD | $37.37M 1.19M USD | $1,065 33.84 USD | $1,080 34.32 USD | $27.88T 885.82B USD | 21.56 | $49.86 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $163 5.18 USD |
+0.62
|
$2.26T 71.94B USD | $65.44M 2.08M USD | $161.5 5.13 USD | $164 5.21 USD | $2.26T 71.94B USD | 13.36 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-0.39
|
$2.06T 65.33B USD | $5.28M 167.68K USD | $1,285 40.83 USD | $1,300 41.31 USD | $2.06T 65.33B USD | 19.72 | $65.4 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $290 9.21 USD |
-1.02
|
$1.12T 35.52B USD | $25.23M 801.68K USD | $288.5 9.17 USD | $296 9.41 USD | $1.12T 35.52B USD | 16.88 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $420 13.35 USD |
-0.83
|
$1.09T 34.67B USD | $7.42M 235.71K USD | $418 13.28 USD | $424.5 13.49 USD | $1.09T 34.67B USD | 27.54 | $15.25 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152.5 4.85 USD |
-0.33
|
$662.77B 21.06B USD | $16.37M 520.02K USD | $150 4.77 USD | $153 4.86 USD | $662.77B 21.06B USD | 20.14 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.26
|
$543.07B 17.26B USD | $81.7M 2.6M USD | $43.15 1.37 USD | $44.35 1.41 USD | $543.07B 17.26B USD | 11.59 | $3.73 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,620 83.25 USD |
-3.32
|
$486.9B 15.47B USD | $2.45M 77.97K USD | $2,610 82.93 USD | $2,725 86.59 USD | $486.9B 15.47B USD | 17.83 | $146.88 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
-8.43
|
$476.11B 15.13B USD | $20.25M 643.57K USD | $632 20.08 USD | $666 21.16 USD | $476.11B 15.13B USD | 12.35 | $51.87 1.65 USD | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
0
|
$415.27B 13.2B USD | $3.55M 112.74K USD | $740 23.51 USD | $756 24.02 USD | $415.27B 13.2B USD | 28.09 | $26.45 0.84 USD | |
| Wistron Corporation 3231.TW | $125 3.97 USD |
-0.4
|
$393.03B 12.49B USD | $60.68M 1.93M USD | $123.5 3.92 USD | $127 4.04 USD | $393.03B 12.49B USD | 18.96 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $531 16.87 USD |
-0.75
|
$323.12B 10.27B USD | $3.57M 113.53K USD | $531 16.87 USD | $540 17.16 USD | $323.12B 10.27B USD | 15.60 | $34.03 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,330 74.04 USD |
-1.48
|
$310.98B 9.88B USD | $620.2K 19.71K USD | $2,315 73.56 USD | $2,385 75.78 USD | $310.98B 9.88B USD | 12.02 | $193.69 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $855 27.17 USD |
-0.35
|
$296.49B 9.42B USD | $7.12M 226.12K USD | $848 26.95 USD | $876 27.84 USD | $296.49B 9.42B USD | 27.29 | $31.32 1 USD | |
| Advantech Co., Ltd. 2395.TW | $336.5 10.69 USD |
+0.6
|
$290.79B 9.24B USD | $748.09K 23.77K USD | $334.5 10.63 USD | $341.5 10.85 USD | $290.79B 9.24B USD | 30.01 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $560 17.79 USD |
+0.18
|
$287.2B 9.13B USD | $2.28M 72.33K USD | $555 17.64 USD | $566 17.98 USD | $287.2B 9.13B USD | 17.27 | $32.42 1.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $738 23.45 USD |
-0.94
|
$286.47B 9.1B USD | $5.82M 184.78K USD | $725 23.04 USD | $752 23.9 USD | $286.47B 9.1B USD | 29.84 | $24.73 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $111 3.53 USD |
+1.37
|
$252.74B 8.03B USD | $11.42M 362.78K USD | $110 3.5 USD | $112 3.56 USD | $252.74B 8.03B USD | 19.75 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $479 15.22 USD |
+0.42
|
$246.25B 7.82B USD | $1.87M 59.56K USD | $476 15.13 USD | $481.5 15.3 USD | $246.25B 7.82B USD | 12.14 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
0
|
$232.87B 7.4B USD | $2.79M 88.74K USD | $2,835 90.08 USD | $2,950 93.74 USD | $232.87B 7.4B USD | 35.33 | $81.5 2.59 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,490 47.35 USD |
+0.34
|
$212.95B 6.77B USD | $815.9K 25.93K USD | $1,470 46.71 USD | $1,505 47.82 USD | $212.95B 6.77B USD | 51.98 | $28.66 0.91 USD | |
| Pegatron Corporation 4938.TW | $75.2 2.39 USD |
-0.53
|
$200.27B 6.36B USD | $12.77M 405.76K USD | $75.2 2.39 USD | $76.4 2.43 USD | $200.27B 6.36B USD | 11.27 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284 9.02 USD |
-0.18
|
$190.25B 6.05B USD | $3.23M 102.76K USD | $284 9.02 USD | $288.5 9.17 USD | $190.25B 6.05B USD | 18.05 | $15.73 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $430 13.66 USD |
+9.97
|
$182.18B 5.79B USD | $8.52M 270.71K USD | $402 12.77 USD | $430 13.66 USD | $182.18B 5.79B USD | 28.49 | $15.09 0.48 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
0
|
$174.27B 5.54B USD | $18.02M 572.73K USD | $112.5 3.57 USD | $115.5 3.67 USD | $174.27B 5.54B USD | 48.92 | $2.33 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $53.9 1.71 USD |
-2
|
$167.02B 5.31B USD | $136.57M 4.34M USD | $53.5 1.7 USD | $56.4 1.79 USD | $167.02B 5.31B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,215 38.61 USD |
-0.82
|
$162.82B 5.17B USD | $3.34M 106.14K USD | $1,205 38.29 USD | $1,235 39.24 USD | $162.82B 5.17B USD | 43.68 | $27.81 0.88 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $140 4.45 USD |
+9.8
|
$156.98B 4.99B USD | $39.62M 1.26M USD | $126 4 USD | $140 4.45 USD | $156.98B 4.99B USD | 15.73 | $8.9 0.28 USD | |
| Bizlink Holding Inc. 3665.TW | $803 25.52 USD |
-0.86
|
$152.64B 4.85B USD | $3.89M 123.56K USD | $782 24.85 USD | $816 25.93 USD | $152.64B 4.85B USD | 27.92 | $28.76 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
-3.21
|
$151.67B 4.82B USD | $815.31K 25.91K USD | $1,355 43.06 USD | $1,395 44.33 USD | $151.67B 4.82B USD | 16.10 | $84.14 2.67 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
+1.94
|
$151.03B 4.8B USD | $17.03M 541.08K USD | $41.5 1.32 USD | $42.2 1.34 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,945 61.8 USD |
+0.78
|
$145.22B 4.61B USD | $1.42M 45.14K USD | $1,925 61.17 USD | $2,000 63.55 USD | $145.22B 4.61B USD | 35.35 | $55.01 1.75 USD | |
| Silergy Corp. 6415.TW | $367 11.66 USD |
-0.41
|
$141.78B 4.51B USD | $1.41M 44.83K USD | $366.5 11.65 USD | $374 11.88 USD | $141.78B 4.51B USD | 56.54 | $6.49 0.21 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269.5 8.56 USD |
-0.92
|
$131.16B 4.17B USD | $5.46M 173.51K USD | $267 8.48 USD | $277 8.8 USD | $131.16B 4.17B USD | 21.87 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $243 7.72 USD |
+0.21
|
$127.72B 4.06B USD | $3.73M 118.58K USD | $240.5 7.64 USD | $245 7.78 USD | $127.72B 4.06B USD | 14.43 | $16.83 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-1.91
|
$125.33B 3.98B USD | $17.81M 565.88K USD | $101.5 3.23 USD | $105.5 3.35 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28 0.89 USD |
-1.06
|
$122B 3.88B USD | $31.12M 988.82K USD | $28 0.89 USD | $28.5 0.91 USD | $122B 3.88B USD | 11.91 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140.5 4.46 USD |
-1.4
|
$118.7B 3.77B USD | $4.74M 150.55K USD | $140.5 4.46 USD | $144.5 4.59 USD | $118.7B 3.77B USD | 22.16 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $68.5 2.18 USD |
+0.59
|
$115.02B 3.65B USD | $7.53M 239.3K USD | $68.4 2.17 USD | $69.7 2.21 USD | $115.02B 3.65B USD | 17.12 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $64.6 2.05 USD |
+0.47
|
$107.75B 3.42B USD | $12.6M 400.41K USD | $63.5 2.02 USD | $64.7 2.06 USD | $107.75B 3.42B USD | 12.18 | $5.3 0.17 USD | |
| Powertech Technology Inc. 6239.TW | $131.5 4.18 USD |
-0.38
|
$97.34B 3.09B USD | $3.18M 100.92K USD | $131.5 4.18 USD | $134 4.26 USD | $97.34B 3.09B USD | 14.56 | $9.03 0.29 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $98.7 3.14 USD |
-1.3
|
$94.21B 2.99B USD | $4.98M 158.16K USD | $98.7 3.14 USD | $100.5 3.19 USD | $94.21B 2.99B USD | 11.12 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+0.81
|
$93.96B 2.99B USD | $30.58M 971.78K USD | $12.35 0.39 USD | $12.75 0.41 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| Winbond Electronics Corporation 2344.TW | $20.85 0.66 USD |
+2.96
|
$93.82B 2.98B USD | $215.58M 6.85M USD | $20.5 0.65 USD | $21.5 0.68 USD | $93.82B 2.98B USD | 2085.00 | $0.01 0.0003 USD | |
| Acer Incorporated 2353.TW | $31.15 0.99 USD |
-0.8
|
$93.64B 2.98B USD | $17.16M 545.14K USD | $31.15 0.99 USD | $31.6 1 USD | $93.64B 2.98B USD | 19.34 | $1.61 0.05 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
+1.75
|
$92.58B 2.94B USD | $54.7M 1.74M USD | $11.45 0.36 USD | $11.85 0.38 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.5 2.05 USD |
-0.31
|
$91.23B 2.9B USD | $6.43M 204.42K USD | $64.5 2.05 USD | $65.7 2.09 USD | $91.23B 2.9B USD | 24.80 | $2.6 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130 4.13 USD |
-1.14
|
$90.39B 2.87B USD | $3.63M 115.34K USD | $130 4.13 USD | $132.5 4.21 USD | $90.39B 2.87B USD | 10.78 | $12.05 0.38 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.9 2.13 USD |
0
|
$80.72B 2.56B USD | $55.36M 1.76M USD | $66.2 2.1 USD | $67.9 2.16 USD | $80.72B 2.56B USD | 17.60 | $3.8 0.12 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $113 3.59 USD |
+0.44
|
$73.02B 2.32B USD | $1.87M 59.49K USD | $112.5 3.57 USD | $114.5 3.64 USD | $73.02B 2.32B USD | 128.40 | $0.88 0.03 USD | |
| Getac Holdings Corporation 3005.TW | $113 3.59 USD |
-6.22
|
$70.08B 2.23B USD | $11.81M 375.16K USD | $111.5 3.54 USD | $116 3.69 USD | $70.08B 2.23B USD | 15.45 | $7.31 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57 1.81 USD |
+0.53
|
$67.93B 2.16B USD | $3.43M 109.09K USD | $56.8 1.8 USD | $57.3 1.82 USD | $67.93B 2.16B USD | 12.15 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.21 0.2 USD |
-0.16
|
$64.89B 2.06B USD | $7.93M 251.87K USD | $6.21 0.2 USD | $6.33 0.2 USD | $64.89B 2.06B USD | 25.87 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
0
|
$64.79B 2.06B USD | $15.09M 479.36K USD | $15.4 0.49 USD | $15.9 0.51 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $135.5 4.31 USD |
+0.37
|
$62.36B 1.98B USD | $2.93M 93.26K USD | $133.5 4.24 USD | $136 4.32 USD | $62.36B 1.98B USD | 9.93 | $13.64 0.43 USD | |
| WNC Corporation 6285.TW | $123 3.91 USD |
+1.65
|
$59.55B 1.89B USD | $2.79M 88.53K USD | $120.5 3.83 USD | $123 3.91 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $480 15.25 USD |
-4.95
|
$58.07B 1.85B USD | $4.7M 149.2K USD | $479 15.22 USD | $505 16.05 USD | $58.07B 1.85B USD | 26.69 | $17.98 0.57 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
-0.71
|
$53.57B 1.7B USD | $705.63K 22.42K USD | $278 8.83 USD | $282 8.96 USD | $53.57B 1.7B USD | 14.26 | $19.63 0.62 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218.5 6.94 USD |
-0.68
|
$52.46B 1.67B USD | $4.15M 131.87K USD | $217 6.9 USD | $221.5 7.04 USD | $52.46B 1.67B USD | 14.95 | $14.61 0.46 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
+0.57
|
$50.6B 1.61B USD | $2.94M 93.3K USD | $26.15 0.83 USD | $26.7 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
-2.14
|
$47.55B 1.51B USD | $9.19M 292.07K USD | $182 5.78 USD | $189 6.01 USD | $47.55B 1.51B USD | 43.14 | $4.23 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $289.5 9.2 USD |
-0.86
|
$47.04B 1.49B USD | $1.67M 53.19K USD | $289.5 9.2 USD | $298 9.47 USD | $47.04B 1.49B USD | 30.69 | $9.43 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $408.5 12.98 USD |
-0.97
|
$46.06B 1.46B USD | $888.5K 28.23K USD | $408.5 12.98 USD | $417.5 13.27 USD | $46.06B 1.46B USD | 11.22 | $36.38 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $104.5 3.32 USD |
+1.95
|
$45.01B 1.43B USD | $7.56M 240.31K USD | $103 3.27 USD | $109 3.46 USD | $45.01B 1.43B USD | 23.85 | $4.38 0.14 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,225 38.92 USD |
-3.92
|
$43.92B 1.4B USD | $799.2K 25.39K USD | $1,225 38.92 USD | $1,285 40.83 USD | $43.92B 1.4B USD | 27.29 | $44.88 1.43 USD | |
| Arcadyan Technology Corporation 3596.TW | $197.5 6.28 USD |
-0.5
|
$43.52B 1.38B USD | $4M 126.94K USD | $195.5 6.21 USD | $201.5 6.4 USD | $43.52B 1.38B USD | 17.33 | $11.39 0.36 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
-0.49
|
$41.88B 1.33B USD | $845.47K 26.87K USD | $304 9.66 USD | $307 9.76 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.7 0.69 USD |
0
|
$40.23B 1.28B USD | $9.08M 288.53K USD | $21.7 0.69 USD | $22.3 0.71 USD | $40.23B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $141 4.48 USD |
+0.71
|
$39.37B 1.25B USD | $16.78M 533.23K USD | $141 4.48 USD | $144 4.58 USD | $39.37B 1.25B USD | 23.00 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
+0.74
|
$39.37B 1.25B USD | $727.87K 23.13K USD | $80.6 2.56 USD | $82.3 2.62 USD | $39.37B 1.25B USD | 13.42 | $6.05 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $84.8 2.69 USD |
-0.82
|
$38.72B 1.23B USD | $2.24M 71.23K USD | $84.4 2.68 USD | $86 2.73 USD | $38.72B 1.23B USD | 126.56 | $0.67 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.8 2.57 USD |
+0.5
|
$38.69B 1.23B USD | $9.56M 303.89K USD | $79.9 2.54 USD | $81.7 2.6 USD | $38.69B 1.23B USD | 14.20 | $5.69 0.18 USD | |
| Marketech International Corp. 6196.TW | $188.5 5.99 USD |
+0.27
|
$38.56B 1.23B USD | $1.36M 43.15K USD | $184.5 5.86 USD | $188.5 5.99 USD | $38.56B 1.23B USD | 18.70 | $10.08 0.32 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $80.6 2.56 USD |
-1.71
|
$37.94B 1.21B USD | $20.16M 640.55K USD | $80.6 2.56 USD | $83.5 2.65 USD | $37.94B 1.21B USD | 12.73 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $481 15.28 USD |
+4.79
|
$36.46B 1.16B USD | $4.76M 151.28K USD | $460.5 14.63 USD | $493 15.67 USD | $36.46B 1.16B USD | 28.71 | $16.75 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123.5 3.92 USD |
-1.2
|
$35.36B 1.12B USD | $3.35M 106.44K USD | $122.5 3.89 USD | $128 4.07 USD | $35.36B 1.12B USD | 13.75 | $8.98 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63.1 2.01 USD |
-0.79
|
$35.05B 1.11B USD | $1.59M 50.64K USD | $63 2 USD | $64.6 2.05 USD | $35.05B 1.11B USD | 32.69 | $1.93 0.06 USD | |
| Test Research, Inc. 3030.TW | $148 4.7 USD |
+4.23
|
$34.96B 1.11B USD | $10.54M 334.94K USD | $142 4.51 USD | $150 4.77 USD | $34.96B 1.11B USD | 17.91 | $8.26 0.26 USD | |
| Primax Electronics Ltd. 4915.TW | $72.7 2.31 USD |
-0.14
|
$33.97B 1.08B USD | $7.14M 226.99K USD | $71.7 2.28 USD | $74 2.35 USD | $33.97B 1.08B USD | 12.40 | $5.86 0.19 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303.5 9.64 USD |
-2.72
|
$32.72B 1.04B USD | $1.3M 41.33K USD | $303.5 9.64 USD | $314 9.98 USD | $32.72B 1.04B USD | 12.80 | $23.71 0.75 USD | |
| HTC Corporation 2498.TW | $39 1.24 USD |
-0.89
|
$32.64B 1.04B USD | $3.63M 115.35K USD | $39 1.24 USD | $40.05 1.27 USD | $32.64B 1.04B USD | 21.78 | $1.79 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $57.3 1.82 USD |
+0.88
|
$32.59B 1.04B USD | $863.89K 27.45K USD | $56.7 1.8 USD | $57.3 1.82 USD | $32.59B 1.04B USD | 12.84 | $4.46 0.14 USD | |
| Machvision Inc. 3563.TW | $552 17.54 USD |
-2.99
|
$32.1B 1.02B USD | $1.6M 50.71K USD | $551 17.51 USD | $577 18.33 USD | $32.1B 1.02B USD | 53.90 | $10.24 0.33 USD | |
| ITEQ Corporation 6213.TW | $87.2 2.77 USD |
-0.34
|
$31.65B 1.01B USD | $5.63M 178.85K USD | $86.8 2.76 USD | $89.3 2.84 USD | $31.65B 1.01B USD | 31.48 | $2.77 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $216 6.86 USD |
+1.41
|
$31.47B 999.88M USD | $18.82M 598.01K USD | $214 6.8 USD | $222.5 7.07 USD | $31.47B 999.88M USD | 36.98 | $5.84 0.19 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107 3.4 USD |
-2.28
|
$31.29B 994.14M USD | $1.25M 39.78K USD | $107 3.4 USD | $110 3.5 USD | $31.29B 994.14M USD | 10.26 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.4 2.36 USD |
+0.4
|
$31.23B 992.36M USD | $1.4M 44.54K USD | $74.1 2.35 USD | $75.7 2.41 USD | $31.23B 992.36M USD | 1062.85 | $0.07 0.002 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.2 2.55 USD |
+4.29
|
$31.11B 988.38M USD | $1.07M 33.99K USD | $76.8 2.44 USD | $81.5 2.59 USD | $31.11B 988.38M USD | 27.00 | $2.97 0.09 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.35 0.65 USD |
+1.24
|
$30.61B 972.62M USD | $3.26M 103.7K USD | $20.2 0.64 USD | $20.45 0.65 USD | $30.61B 972.62M USD | 17.54 | $1.16 0.04 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.7 2.18 USD |
-2.41
|
$30.46B 967.91M USD | $6.67M 211.8K USD | $68.6 2.18 USD | $71.1 2.26 USD | $30.46B 967.91M USD | 11.08 | $6.2 0.2 USD | |
| ASROCK Incorporation 3515.TW | $239.5 7.61 USD |
-1.84
|
$29.59B 940.35M USD | $662.51K 21.05K USD | $238.5 7.58 USD | $245.5 7.8 USD | $29.59B 940.35M USD | 20.78 | $11.52 0.37 USD | |
| Sercomm Corporation 5388.TW | $100 3.18 USD |
0
|
$29.54B 938.72M USD | $2.65M 84.31K USD | $99.6 3.16 USD | $103 3.27 USD | $29.54B 938.72M USD | 16.07 | $6.22 0.2 USD | |
| HannStar Board Corporation 5469.TW | $61.3 1.95 USD |
+1.16
|
$29.51B 937.69M USD | $4.78M 151.86K USD | $60.9 1.94 USD | $62.4 1.98 USD | $29.51B 937.69M USD | 9.54 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $83.8 2.66 USD |
-0.83
|
$28.74B 913.31M USD | $4.45M 141.46K USD | $83.8 2.66 USD | $85.8 2.73 USD | $28.74B 913.31M USD | 13.76 | $6.09 0.19 USD | |
| Scientech Corporation 3583.TW | $354 11.25 USD |
-1.67
|
$28.44B 903.57M USD | $2.12M 67.47K USD | $354 11.25 USD | $366 11.63 USD | $28.44B 903.57M USD | 29.79 | $11.88 0.38 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
0
|
$28.26B 898.1M USD | $2.74M 86.94K USD | $110.5 3.51 USD | $113 3.59 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.25 1.25 USD |
-0.38
|
$27.68B 879.6M USD | $5.91M 187.66K USD | $39 1.24 USD | $40.2 1.28 USD | $27.68B 879.6M USD | 17.21 | $2.28 0.07 USD | |
| Raydium Semiconductor Corporation 3592.TW | $364 11.57 USD |
-0.95
|
$27.61B 877.36M USD | $258.15K 8.2K USD | $364 11.57 USD | $369.5 11.74 USD | $27.61B 877.36M USD | 14.01 | $25.98 0.83 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $131 4.16 USD |
-2.24
|
$26.87B 853.9M USD | $15.27M 485.35K USD | $130.5 4.15 USD | $135 4.29 USD | $26.87B 853.9M USD | 32.50 | $4.03 0.13 USD | |
| ENNOSTAR Inc. 3714.TW | $35.95 1.14 USD |
+0.98
|
$26.44B 840.04M USD | $1.87M 59.48K USD | $35.9 1.14 USD | $36.9 1.17 USD | $26.44B 840.04M USD | 0 | -$1.85 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}