結果ページ2 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (820)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (460)
- Taiwan (360)
ハイテク (820)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
-3.59
|
NT$39.04B 1.24B USD | NT$5.06M 160.78K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$39.04B 1.24B USD | 30.11 | NT$3.57 0.11 USD | |
| Ennoconn Corporation 6414.TW | NT$282.00 8.96 USD |
+2.17
|
NT$38.79B 1.23B USD | NT$787.72K 25.03K USD | NT$277.00 8.8 USD | NT$286.50 9.1 USD | NT$38.79B 1.23B USD | 15.25 | NT$18.48 0.59 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$136.50 4.34 USD |
-3.53
|
NT$38.12B 1.21B USD | NT$3.78M 120.13K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$38.12B 1.21B USD | 20.13 | NT$6.78 0.22 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
+0.77
|
NT$37.51B 1.19B USD | NT$2.01M 63.89K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | |
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
-1.79
|
NT$37.18B 1.18B USD | NT$1.32M 42.04K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$37.18B 1.18B USD | 28.78 | NT$4.76 0.15 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$355.50 11.3 USD |
-2.47
|
NT$36.84B 1.17B USD | NT$1.85M 58.87K USD | NT$353.00 11.22 USD | NT$361.00 11.47 USD | NT$36.84B 1.17B USD | 5078.57 | NT$0.07 0.002 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$249.00 7.91 USD |
-0.8
|
NT$36.27B 1.15B USD | NT$8.43M 267.93K USD | NT$243.00 7.72 USD | NT$258.00 8.2 USD | NT$36.27B 1.15B USD | 42.20 | NT$5.90 0.19 USD | |
| Qisda Corporation 2352.TW | NT$27.55 0.88 USD |
-2.3
|
NT$35.71B 1.13B USD | NT$6.64M 210.97K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$35.71B 1.13B USD | 29.62 | NT$0.93 0.03 USD | |
| Test Research, Inc. 3030.TW | NT$150.50 4.78 USD |
-1.31
|
NT$35.55B 1.13B USD | NT$2.87M 91.19K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$35.55B 1.13B USD | 15.34 | NT$9.81 0.31 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.50 2.88 USD |
-4.94
|
NT$35.10B 1.12B USD | NT$1.30M 41.36K USD | NT$90.30 2.87 USD | NT$95.00 3.02 USD | NT$35.10B 1.12B USD | 53.23 | NT$1.70 0.05 USD | |
| Coretronic Corporation 5371.TWO | NT$89.60 2.85 USD |
-2.18
|
NT$35.03B 1.11B USD | NT$12.26M 389.44K USD | NT$89.00 2.83 USD | NT$93.80 2.98 USD | NT$35.03B 1.11B USD | 96.34 | NT$0.93 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$400.50 12.73 USD |
-1.35
|
NT$34.26B 1.09B USD | NT$72.83K 2.31K USD | NT$395.00 12.55 USD | NT$404.50 12.85 USD | NT$34.26B 1.09B USD | 18.58 | NT$21.55 0.68 USD | |
| ASROCK Incorporation 3515.TW | NT$275.50 8.75 USD |
-2.82
|
NT$34.04B 1.08B USD | NT$851.76K 27.06K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$34.04B 1.08B USD | 18.97 | NT$14.52 0.46 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.50 3.83 USD |
-7.66
|
NT$33.46B 1.06B USD | NT$76.49M 2.43M USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$33.46B 1.06B USD | 35.13 | NT$3.43 0.11 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.95 1.52 USD |
+8.98
|
NT$33.35B 1.06B USD | NT$158.94M 5.05M USD | NT$43.00 1.37 USD | NT$48.10 1.53 USD | NT$33.35B 1.06B USD | 145.30 | NT$0.33 0.01 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$304.00 9.66 USD |
-2.56
|
NT$32.99B 1.05B USD | NT$1.48M 47.07K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$32.99B 1.05B USD | 14.26 | NT$21.31 0.68 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$21.75 0.69 USD |
-3.33
|
NT$32.73B 1.04B USD | NT$20.64M 655.73K USD | NT$21.75 0.69 USD | NT$22.65 0.72 USD | NT$32.73B 1.04B USD | 20.51 | NT$1.06 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.50 10.82 USD |
-1.59
|
NT$32.70B 1.04B USD | NT$722.04K 22.94K USD | NT$336.50 10.69 USD | NT$346.00 10.99 USD | NT$32.70B 1.04B USD | 35.39 | NT$9.62 0.31 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.00 1.46 USD |
-1.81
|
NT$32.44B 1.03B USD | NT$3.57M 113.34K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$32.44B 1.03B USD | 23.46 | NT$1.96 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$213.00 6.77 USD |
-4.27
|
NT$31.93B 1.01B USD | NT$3.06M 97.14K USD | NT$213.00 6.77 USD | NT$223.50 7.1 USD | NT$31.93B 1.01B USD | 16.79 | NT$12.68 0.4 USD | |
| PANJIT International Inc. 2481.TW | NT$82.00 2.61 USD |
-2.5
|
NT$31.33B 995.63M USD | NT$36.15M 1.15M USD | NT$82.00 2.61 USD | NT$88.40 2.81 USD | NT$31.33B 995.63M USD | 30.37 | NT$2.70 0.09 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$465.00 14.78 USD |
-0.53
|
NT$30.82B 979.18M USD | NT$1.94M 61.71K USD | NT$446.00 14.17 USD | NT$465.00 14.78 USD | NT$30.82B 979.18M USD | 61.75 | NT$7.53 0.24 USD | |
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
-2.78
|
NT$30.73B 976.36M USD | NT$1.12M 35.43K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$30.73B 976.36M USD | 18.09 | NT$6.77 0.22 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-2.39
|
NT$29.82B 947.69M USD | NT$2.02M 64.25K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$317.00 10.07 USD |
-1.4
|
NT$29.47B 936.52M USD | NT$5.15M 163.65K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$29.47B 936.52M USD | 60.15 | NT$5.27 0.17 USD | |
| Myson Century, Inc. 5314.TWO | NT$100.50 3.19 USD |
-7.37
|
NT$29.35B 932.48M USD | NT$13.22M 420.04K USD | NT$98.70 3.14 USD | NT$110.50 3.51 USD | NT$29.35B 932.48M USD | 48.55 | NT$2.07 0.07 USD | |
| Machvision Inc. 3563.TW | NT$452.50 14.38 USD |
-0.98
|
NT$28.94B 919.65M USD | NT$646.82K 20.55K USD | NT$446.50 14.19 USD | NT$454.50 14.44 USD | NT$28.94B 919.65M USD | 30.84 | NT$14.67 0.47 USD | |
| TXC Corporation 3042.TW | NT$83.90 2.67 USD |
-2.21
|
NT$28.53B 906.4M USD | NT$1.48M 46.9K USD | NT$83.90 2.67 USD | NT$85.20 2.71 USD | NT$28.53B 906.4M USD | 15.19 | NT$5.52 0.18 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$112.00 3.56 USD |
-0.88
|
NT$28.44B 903.57M USD | NT$1.86M 59.12K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$28.44B 903.57M USD | 18.69 | NT$5.99 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | NT$50.40 1.6 USD |
-2.7
|
NT$28.01B 889.9M USD | NT$3.13M 99.34K USD | NT$50.40 1.6 USD | NT$52.60 1.67 USD | NT$28.01B 889.9M USD | 78.75 | NT$0.64 0.02 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$49.40 1.57 USD |
-6.62
|
NT$27.68B 879.39M USD | NT$17.32M 550.25K USD | NT$49.05 1.56 USD | NT$51.70 1.64 USD | NT$27.68B 879.39M USD | 30.30 | NT$1.63 0.05 USD | |
| LuxNet Corporation 4979.TWO | NT$196.50 6.24 USD |
-4.15
|
NT$27.68B 879.38M USD | NT$8.79M 279.29K USD | NT$196.50 6.24 USD | NT$206.00 6.55 USD | NT$27.68B 879.38M USD | 41.36 | NT$4.75 0.15 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$149.50 4.75 USD |
-4.47
|
NT$27.49B 873.57M USD | NT$4.80M 152.4K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$27.49B 873.57M USD | 56.84 | NT$2.63 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$83.70 2.66 USD |
-3.79
|
NT$27.17B 863.27M USD | NT$14.58M 463.13K USD | NT$83.60 2.66 USD | NT$87.60 2.78 USD | NT$27.17B 863.27M USD | 45.24 | NT$1.85 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$104.50 3.32 USD |
-0.48
|
NT$27.11B 861.46M USD | NT$1.49M 47.33K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$27.11B 861.46M USD | 12.62 | NT$8.28 0.26 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$155.00 4.93 USD |
-3.73
|
NT$26.98B 857.34M USD | NT$4.71M 149.73K USD | NT$155.00 4.93 USD | NT$159.50 5.07 USD | NT$26.98B 857.34M USD | 37.99 | NT$4.08 0.13 USD | |
| Quanta Storage Inc. 6188.TWO | NT$95.50 3.03 USD |
-3.54
|
NT$26.58B 844.69M USD | NT$3.20M 101.65K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$26.58B 844.69M USD | 27.60 | NT$3.46 0.11 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
0
|
NT$26.36B 837.61M USD | NT$17.93M 569.87K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.00 3.94 USD |
-3.13
|
NT$25.92B 823.72M USD | NT$1.72M 54.77K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$25.92B 823.72M USD | 17.24 | NT$7.19 0.23 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$49.95 1.59 USD |
-1.87
|
NT$25.89B 822.71M USD | NT$7.50M 238.38K USD | NT$49.10 1.56 USD | NT$50.90 1.62 USD | NT$25.89B 822.71M USD | 24.85 | NT$2.01 0.06 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$50.20 1.6 USD |
-2.71
|
NT$25.85B 821.47M USD | NT$3.79M 120.52K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$25.85B 821.47M USD | 33.69 | NT$1.49 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$93.40 2.97 USD |
-1.99
|
NT$25.42B 807.76M USD | NT$12.40M 394.1K USD | NT$90.40 2.87 USD | NT$94.70 3.01 USD | NT$25.42B 807.76M USD | 0 | -NT$2.42 -0.07 USD | |
| Scientech Corporation 3583.TW | NT$315.50 10.03 USD |
-2.77
|
NT$25.34B 805.33M USD | NT$548.47K 17.43K USD | NT$315.00 10.01 USD | NT$320.50 10.18 USD | NT$25.34B 805.33M USD | 25.32 | NT$12.46 0.4 USD | |
| Clevo Co. 2362.TW | NT$42.95 1.36 USD |
+1.3
|
NT$24.83B 788.82M USD | NT$1.17M 37.33K USD | NT$41.50 1.32 USD | NT$44.00 1.4 USD | NT$24.83B 788.82M USD | 18.19 | NT$2.36 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.35 1.06 USD |
-2.2
|
NT$24.52B 779.28M USD | NT$1.34M 42.44K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | |
| Sercomm Corporation 5388.TW | NT$81.70 2.6 USD |
-2.62
|
NT$24.46B 777.1M USD | NT$1.51M 47.85K USD | NT$81.70 2.6 USD | NT$84.30 2.68 USD | NT$24.46B 777.1M USD | 17.27 | NT$4.73 0.15 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.90 1.74 USD |
-0.36
|
NT$24.34B 773.48M USD | NT$3.02M 96.09K USD | NT$53.80 1.71 USD | NT$56.10 1.78 USD | NT$24.34B 773.48M USD | 10.78 | NT$5.09 0.16 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$182.50 5.8 USD |
-4.95
|
NT$23.38B 742.93M USD | NT$1.32M 42K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$23.38B 742.93M USD | 15.84 | NT$11.52 0.37 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$53.70 1.71 USD |
-2.36
|
NT$22.54B 716.26M USD | NT$1.08M 34.3K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$22.54B 716.26M USD | 0 | -NT$2.46 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | NT$181.00 5.75 USD |
-1.09
|
NT$21.53B 684.1M USD | NT$540.05K 17.16K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$21.53B 684.1M USD | 13.20 | NT$13.71 0.44 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.80 2.92 USD |
0
|
NT$21.11B 670.78M USD | NT$42.74M 1.36M USD | NT$88.90 2.82 USD | NT$96.40 3.06 USD | NT$21.11B 670.78M USD | 459.00 | NT$0.20 0.006 USD | |
| Solomon Technology Corporation 2359.TW | NT$122.50 3.89 USD |
-2.39
|
NT$20.99B 667.06M USD | NT$1.18M 37.53K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$20.99B 667.06M USD | 0 | -NT$0.44 -0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.34 0.23 USD |
-1.61
|
NT$20.98B 666.73M USD | NT$4.29M 136.17K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$20.98B 666.73M USD | 0 | -NT$1.62 -0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
-9.4
|
NT$20.83B 661.9M USD | NT$3.98M 126.61K USD | NT$106.00 3.37 USD | NT$115.50 3.67 USD | NT$20.83B 661.9M USD | 50.23 | NT$2.11 0.07 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.55 1.48 USD |
-3.62
|
NT$20.59B 654.11M USD | NT$11.19M 355.68K USD | NT$45.00 1.43 USD | NT$48.45 1.54 USD | NT$20.59B 654.11M USD | 59.67 | NT$0.78 0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$194.50 6.18 USD |
-2.51
|
NT$20.51B 651.82M USD | NT$424.43K 13.49K USD | NT$192.50 6.12 USD | NT$196.50 6.24 USD | NT$20.51B 651.82M USD | 47.90 | NT$4.06 0.13 USD | |
| ITE Tech. Inc 3014.TW | NT$123.00 3.91 USD |
-1.6
|
NT$20.42B 648.93M USD | NT$824.19K 26.19K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$20.42B 648.93M USD | 12.97 | NT$9.48 0.3 USD | |
| AAEON Technology Inc. 6579.TW | NT$116.50 3.7 USD |
-1.69
|
NT$19.74B 627.28M USD | NT$86.42K 2.75K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$19.74B 627.28M USD | 20.22 | NT$5.76 0.18 USD | |
| Nichidenbo Corporation 3090.TW | NT$90.40 2.87 USD |
-3.32
|
NT$19.58B 622.17M USD | NT$39.46M 1.25M USD | NT$90.00 2.86 USD | NT$96.00 3.05 USD | NT$19.58B 622.17M USD | 17.65 | NT$5.12 0.16 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$38.00 1.21 USD |
-9.74
|
NT$19.22B 610.66M USD | NT$33.03M 1.05M USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$19.22B 610.66M USD | 31.66 | NT$1.20 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$115.00 3.65 USD |
-0.86
|
NT$19.21B 610.26M USD | NT$849.55K 26.99K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$19.21B 610.26M USD | 18.37 | NT$6.26 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$41.30 1.31 USD |
-9.92
|
NT$19.11B 607.37M USD | NT$2.83M 89.8K USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$19.11B 607.37M USD | 105.89 | NT$0.39 0.01 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$216.00 6.86 USD |
-2.7
|
NT$18.52B 588.4M USD | NT$952.81K 30.28K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$18.52B 588.4M USD | 12.20 | NT$17.70 0.56 USD | |
| Episil Technologies Inc. 3707.TWO | NT$48.25 1.53 USD |
-4.27
|
NT$18.49B 587.54M USD | NT$5.44M 172.95K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$18.49B 587.54M USD | 0 | -NT$1.93 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$161.00 5.12 USD |
-4.17
|
NT$18.32B 582.11M USD | NT$1.47M 46.74K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$18.32B 582.11M USD | 423.68 | NT$0.38 0.01 USD | |
| Browave Corporation 3163.TWO | NT$227.00 7.21 USD |
-2.37
|
NT$18.28B 580.94M USD | NT$790.02K 25.1K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$18.28B 580.94M USD | 44.42 | NT$5.11 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$238.50 7.58 USD |
-1.24
|
NT$17.81B 565.78M USD | NT$502.41K 15.96K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$17.81B 565.78M USD | 23.52 | NT$10.14 0.32 USD | |
| M31 Technology Corporation 6643.TWO | NT$421.00 13.38 USD |
-3
|
NT$17.59B 559.06M USD | NT$406.00K 12.9K USD | NT$421.00 13.38 USD | NT$433.50 13.77 USD | NT$17.59B 559.06M USD | 0 | -NT$1.97 -0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.80 0.79 USD |
-4.62
|
NT$17.52B 556.55M USD | NT$6.54M 207.75K USD | NT$24.80 0.79 USD | NT$25.85 0.82 USD | NT$17.52B 556.55M USD | 19.07 | NT$1.30 0.04 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$96.00 3.05 USD |
-3.9
|
NT$17.42B 553.45M USD | NT$5.60M 178.07K USD | NT$96.00 3.05 USD | NT$99.30 3.16 USD | NT$17.42B 553.45M USD | 7.94 | NT$12.08 0.38 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$66.20 2.1 USD |
-3.78
|
NT$17.39B 552.69M USD | NT$7.87M 250.22K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$17.39B 552.69M USD | 52.53 | NT$1.26 0.04 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$142.00 4.51 USD |
-2.74
|
NT$17.34B 550.86M USD | NT$751.49K 23.88K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.34B 550.86M USD | 18.41 | NT$7.71 0.24 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
0
|
NT$17.28B 549.03M USD | NT$532.98K 16.94K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$17.28B 549.03M USD | 12.06 | NT$11.81 0.38 USD | |
| Lelon Electronics Corp. 2472.TW | NT$104.00 3.3 USD |
-4.15
|
NT$17.13B 544.39M USD | NT$14.66M 465.8K USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$17.13B 544.39M USD | 15.92 | NT$6.53 0.21 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$52.90 1.68 USD |
-1.49
|
NT$16.92B 537.61M USD | NT$1.56M 49.58K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$16.92B 537.61M USD | 0 | -NT$6.92 -0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$16.85B 535.4M USD | NT$828.58K 26.33K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.85B 535.4M USD | 12.32 | NT$6.01 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$222.00 7.05 USD |
-1.99
|
NT$16.84B 535.09M USD | NT$366.67K 11.65K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$16.84B 535.09M USD | 11.49 | NT$19.32 0.61 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$16.81B 534.21M USD | NT$3.33M 105.83K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$16.81B 534.21M USD | 0 | -NT$0.06 -0.001 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
-1.33
|
NT$16.68B 529.88M USD | NT$125.28K 3.98K USD | NT$595.00 18.91 USD | NT$610.00 19.38 USD | NT$16.68B 529.88M USD | 42.25 | NT$14.08 0.45 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$40.80 1.3 USD |
-4.11
|
NT$16.59B 527.21M USD | NT$4.47M 141.88K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$16.59B 527.21M USD | 27.75 | NT$1.47 0.05 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.50 5.16 USD |
+2.85
|
NT$16.58B 526.86M USD | NT$9.54M 303.19K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.58B 526.86M USD | 17.25 | NT$9.42 0.3 USD | |
| Alpha Networks Inc. 3380.TW | NT$30.20 0.96 USD |
-1.31
|
NT$16.36B 519.84M USD | NT$1.44M 45.82K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$16.36B 519.84M USD | 0 | -NT$0.53 -0.01 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$694.00 22.05 USD |
-1.84
|
NT$16.10B 511.7M USD | NT$443.16K 14.08K USD | NT$679.00 21.58 USD | NT$706.00 22.43 USD | NT$16.10B 511.7M USD | 59.01 | NT$11.76 0.37 USD | |
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
-0.99
|
NT$15.95B 506.94M USD | NT$383.80K 12.2K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$15.95B 506.94M USD | 19.03 | NT$7.88 0.25 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$147.50 4.69 USD |
-3.59
|
NT$15.66B 497.62M USD | NT$614.21K 19.52K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$15.66B 497.62M USD | 0 | -NT$0.35 -0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.53B 493.61M USD | NT$180.81K 5.75K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.53B 493.61M USD | 15.01 | NT$15.88 0.5 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$169.50 5.39 USD |
-2.31
|
NT$15.41B 489.68M USD | NT$791.95K 25.16K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$15.41B 489.68M USD | 29.42 | NT$5.76 0.18 USD | |
| Argosy Research Inc. 3217.TWO | NT$169.00 5.37 USD |
-3.43
|
NT$15.23B 483.86M USD | NT$2.61M 82.93K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.23B 483.86M USD | 13.46 | NT$12.55 0.4 USD | |
| SDI Corporation 2351.TW | NT$83.10 2.64 USD |
-4.15
|
NT$15.14B 480.95M USD | NT$1.79M 56.75K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$15.14B 480.95M USD | 51.93 | NT$1.60 0.05 USD | |
| JPP Holding Company Limited 5284.TW | NT$293.00 9.31 USD |
-2.82
|
NT$14.92B 474.16M USD | NT$1.91M 60.74K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$14.92B 474.16M USD | 27.33 | NT$10.72 0.34 USD | |
| Episil-Precision Inc. 3016.TW | NT$51.70 1.64 USD |
-1.71
|
NT$14.92B 474.01M USD | NT$1.37M 43.68K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$14.92B 474.01M USD | 5170.00 | NT$0.01 0.0003 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.50 1.41 USD |
-2.63
|
NT$14.87B 472.38M USD | NT$682.60K 21.69K USD | NT$44.50 1.41 USD | NT$45.35 1.44 USD | NT$14.87B 472.38M USD | 143.54 | NT$0.31 0.009 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$48.30 1.53 USD |
-2.72
|
NT$14.85B 471.99M USD | NT$3.92M 124.58K USD | NT$48.20 1.53 USD | NT$49.35 1.57 USD | NT$14.85B 471.99M USD | 19.01 | NT$2.54 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.45 0.97 USD |
-1.14
|
NT$14.61B 464.23M USD | NT$2.31M 73.52K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$14.61B 464.23M USD | 20.16 | NT$1.51 0.05 USD | |
| Apacer Technology Inc. 8271.TW | NT$114.00 3.62 USD |
-2.98
|
NT$14.61B 464.13M USD | NT$7.93M 252.11K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$14.61B 464.13M USD | 30.81 | NT$3.70 0.12 USD | |
| Etron Technology, Inc. 5351.TWO | NT$44.20 1.4 USD |
-3.18
|
NT$14.39B 457.29M USD | NT$13.75M 437.02K USD | NT$42.50 1.35 USD | NT$44.75 1.42 USD | NT$14.39B 457.29M USD | 0 | -NT$2.14 -0.06 USD | |
| AIC Inc. 3693.TWO | NT$332.50 10.57 USD |
-2.06
|
NT$14.29B 454.21M USD | NT$132.93K 4.22K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.29B 454.21M USD | 14.36 | NT$23.15 0.74 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$99.70 3.17 USD |
-1.29
|
NT$14.26B 453.22M USD | NT$853.85K 27.13K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$14.26B 453.22M USD | 13.36 | NT$7.46 0.24 USD | |
| Zyxel Group Corporation 3704.TW | NT$35.20 1.12 USD |
-2.49
|
NT$14.24B 452.47M USD | NT$3.50M 111.32K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$14.24B 452.47M USD | 14.78 | NT$2.38 0.08 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$134.00 4.26 USD |
-1.11
|
NT$14.17B 450.37M USD | NT$4.83M 153.51K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.17B 450.37M USD | 0 | -NT$3.64 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||