結果ページ2 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (817)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (459)
- Taiwan (358)
ハイテク (817)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Sumco Technology Corporation 3532.TW | $74.2 2.36 USD |
0
|
$28.78B 914.44M USD | $123.57K 3.93K USD | $73.4 2.33 USD | $74.9 2.38 USD | $28.78B 914.44M USD | 22.14 | $3.35 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | $196.5 6.24 USD |
+0.51
|
$28.63B 909.61M USD | $14.19M 450.9K USD | $191 6.07 USD | $198 6.29 USD | $28.63B 909.61M USD | 51.57 | $3.81 0.12 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.9
|
$28.52B 906.16M USD | $2.59M 82.31K USD | $111.5 3.54 USD | $115 3.65 USD | $28.52B 906.16M USD | 13.44 | $8.37 0.27 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.85 0.6 USD |
0
|
$28.14B 894.28M USD | $4.02M 127.59K USD | $18.85 0.6 USD | $19.2 0.61 USD | $28.14B 894.28M USD | 16.98 | $1.11 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.8 2.12 USD |
-0.45
|
$28.04B 890.99M USD | $1.36M 43.17K USD | $65.9 2.09 USD | $67.2 2.14 USD | $28.04B 890.99M USD | 128.46 | $0.52 0.02 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $226 7.18 USD |
-0.22
|
$27.34B 868.84M USD | $536.28K 17.04K USD | $225 7.15 USD | $229.5 7.29 USD | $27.34B 868.84M USD | 14.49 | $15.59 0.5 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93.5 2.97 USD |
-2.09
|
$27.34B 868.71M USD | $810.25K 25.75K USD | $93.3 2.96 USD | $94.5 3 USD | $27.34B 868.71M USD | 9.47 | $9.87 0.31 USD | |
| Clevo Co. 2362.TW | $46.1 1.46 USD |
-0.43
|
$26.98B 857.25M USD | $797.08K 25.33K USD | $45.5 1.45 USD | $46.3 1.47 USD | $26.98B 857.25M USD | 15.36 | $3 0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $252 8.01 USD |
+1
|
$26.71B 848.78M USD | $269.51K 8.56K USD | $250 7.94 USD | $252.5 8.02 USD | $26.71B 848.78M USD | 11.09 | $22.71 0.72 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.8 1.2 USD |
+0.13
|
$26.66B 847.11M USD | $1.44M 45.67K USD | $37.6 1.19 USD | $38.45 1.22 USD | $26.66B 847.11M USD | 16.65 | $2.27 0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
0
|
$26.45B 840.57M USD | $905.11K 28.76K USD | $50.5 1.6 USD | $51.4 1.63 USD | $26.45B 840.57M USD | 15.04 | $3.37 0.11 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $55.5 1.76 USD |
-1.25
|
$26.19B 832.04M USD | $3.01M 95.52K USD | $55.4 1.76 USD | $56.9 1.81 USD | $26.19B 832.04M USD | 9.26 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $344 10.93 USD |
+2.69
|
$26.14B 830.74M USD | $3.44M 109.38K USD | $330 10.49 USD | $349 11.09 USD | $26.14B 830.74M USD | 24.15 | $14.24 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80 2.54 USD |
+1.91
|
$26.01B 826.32M USD | $5.72M 181.61K USD | $79.2 2.52 USD | $81.4 2.59 USD | $26.01B 826.32M USD | 8.93 | $8.95 0.28 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $1.37M 43.53K USD | $34.7 1.1 USD | $35.35 1.12 USD | $25.74B 817.84M USD | 0 | -$1.87 -0.05 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $206 6.55 USD |
0
|
$24.97B 793.29M USD | $971.69K 30.88K USD | $200 6.36 USD | $209.5 6.66 USD | $24.97B 793.29M USD | 12.86 | $16.01 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $328.5 10.44 USD |
+1.39
|
$24.92B 791.79M USD | $126.84K 4.03K USD | $326 10.36 USD | $329.5 10.47 USD | $24.92B 791.79M USD | 12.04 | $27.27 0.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.8 1.52 USD |
-0.31
|
$24.62B 782.19M USD | $2.04M 64.67K USD | $47.6 1.51 USD | $48.3 1.53 USD | $24.62B 782.19M USD | 59.01 | $0.81 0.03 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $384 12.2 USD |
-1.03
|
$24.52B 779.26M USD | $1.85M 58.89K USD | $380 12.07 USD | $392.5 12.47 USD | $24.52B 779.26M USD | 46.09 | $8.33 0.26 USD | |
| Coretronic Corporation 5371.TWO | $62 1.97 USD |
+0.32
|
$24.24B 770.26M USD | $1.21M 38.46K USD | $61.5 1.95 USD | $62.6 1.99 USD | $24.24B 770.26M USD | 29.66 | $2.09 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.8 2.92 USD |
-0.11
|
$23.82B 756.77M USD | $281.48K 8.94K USD | $91.5 2.91 USD | $92.6 2.94 USD | $23.82B 756.77M USD | 10.64 | $8.62 0.27 USD | |
| Sitronix Technology Corporation 8016.TW | $196 6.23 USD |
+0.77
|
$23.43B 744.43M USD | $870.8K 27.67K USD | $192.5 6.12 USD | $199.5 6.34 USD | $23.43B 744.43M USD | 12.80 | $15.31 0.49 USD | |
| Test Research, Inc. 3030.TW | $98.9 3.14 USD |
-1.1
|
$23.36B 742.33M USD | $1.09M 34.63K USD | $98.3 3.12 USD | $100.5 3.19 USD | $23.36B 742.33M USD | 12.74 | $7.76 0.25 USD | |
| Grand Process Technology Corporation 3131.TWO | $804 25.55 USD |
-1.59
|
$23.02B 731.57M USD | $294.53K 9.36K USD | $804 25.55 USD | $839 26.66 USD | $23.02B 731.57M USD | 27.70 | $29.02 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $243.5 7.74 USD |
-2.01
|
$22.53B 715.94M USD | $4.13M 131.11K USD | $239 7.59 USD | $248 7.88 USD | $22.53B 715.94M USD | 0 | -$0.58 -0.01 USD | |
| Machvision Inc. 3563.TW | $384.5 12.22 USD |
-1.41
|
$22.36B 710.4M USD | $902K 28.66K USD | $383.5 12.19 USD | $397 12.61 USD | $22.36B 710.4M USD | 69.90 | $5.5 0.17 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+2.79
|
$21.9B 696M USD | $472.22K 15K USD | $233 7.4 USD | $244 7.75 USD | $21.9B 696M USD | 19.92 | $12.02 0.38 USD | |
| HannStar Board Corporation 5469.TW | $45.1 1.43 USD |
-0.22
|
$21.8B 692.75M USD | $649.6K 20.64K USD | $45.1 1.43 USD | $45.5 1.45 USD | $21.8B 692.75M USD | 7.65 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.45 1.48 USD |
-0.21
|
$21.5B 683.11M USD | $936.07K 29.74K USD | $46.25 1.47 USD | $47.05 1.5 USD | $21.5B 683.11M USD | 12.83 | $3.62 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $76.8 2.44 USD |
+0.39
|
$21.38B 679.29M USD | $595.54K 18.92K USD | $76.4 2.43 USD | $77.4 2.46 USD | $21.38B 679.29M USD | 32.96 | $2.33 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
0
|
$21.35B 678.43M USD | $53.81K 1.71K USD | $125 3.97 USD | $127.5 4.05 USD | $21.35B 678.43M USD | 16.42 | $7.67 0.24 USD | |
| ITEQ Corporation 6213.TW | $58.8 1.87 USD |
+0.34
|
$21.34B 678.14M USD | $656.32K 20.85K USD | $58.2 1.85 USD | $59 1.87 USD | $21.34B 678.14M USD | 26.01 | $2.26 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-1.55
|
$21.28B 676.03M USD | $459.19K 14.59K USD | $505 16.05 USD | $524 16.65 USD | $21.28B 676.03M USD | 166.88 | $3.05 0.1 USD | |
| ITE Tech. Inc 3014.TW | $126 4 USD |
0
|
$20.92B 664.75M USD | $295.75K 9.4K USD | $125.5 3.99 USD | $127.5 4.05 USD | $20.92B 664.75M USD | 12.62 | $9.98 0.32 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $99.6 3.16 USD |
+1.12
|
$20.82B 661.63M USD | $2.52M 80.19K USD | $99.6 3.16 USD | $102.5 3.26 USD | $20.82B 661.63M USD | 10.83 | $9.19 0.29 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $630 20.02 USD |
+0.8
|
$20.66B 656.38M USD | $257.06K 8.17K USD | $623 19.8 USD | $638 20.27 USD | $20.66B 656.38M USD | 40.64 | $15.5 0.49 USD | |
| Solomon Technology Corporation 2359.TW | $119 3.78 USD |
-0.83
|
$20.39B 648M USD | $2.97M 94.4K USD | $117.5 3.73 USD | $122 3.88 USD | $20.39B 648M USD | 141.66 | $0.84 0.03 USD | |
| ASROCK Incorporation 3515.TW | $165 5.24 USD |
-0.3
|
$20.39B 647.89M USD | $141.82K 4.51K USD | $165 5.24 USD | $167 5.31 USD | $20.39B 647.89M USD | 15.72 | $10.49 0.33 USD | |
| LuxNet Corporation 4979.TWO | $143.5 4.56 USD |
-1.03
|
$20.21B 642.2M USD | $18.56M 589.9K USD | $139.5 4.43 USD | $146 4.64 USD | $20.21B 642.2M USD | 37.86 | $3.79 0.12 USD | |
| Scientech Corporation 3583.TW | $249.5 7.93 USD |
-0.4
|
$20.04B 636.84M USD | $468.53K 14.89K USD | $248.5 7.9 USD | $253 8.04 USD | $20.04B 636.84M USD | 21.98 | $11.35 0.36 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
0
|
$19.95B 634.02M USD | $2.88M 91.35K USD | $6.96 0.22 USD | $7.06 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-0.43
|
$19.12B 607.61M USD | $2.43M 77.14K USD | $113 3.59 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 21.97 | $5.21 0.17 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.75 1.14 USD |
+1.13
|
$18.53B 588.82M USD | $10.11M 321.23K USD | $35.6 1.13 USD | $36.25 1.15 USD | $18.53B 588.82M USD | 17.96 | $1.99 0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
-2.62
|
$18.52B 588.47M USD | $523.15K 16.62K USD | $129.5 4.11 USD | $135 4.29 USD | $18.52B 588.47M USD | 48.68 | $2.67 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $215 6.83 USD |
-0.23
|
$18.43B 585.67M USD | $275.41K 8.75K USD | $213.5 6.78 USD | $217.5 6.91 USD | $18.43B 585.67M USD | 12.01 | $17.89 0.57 USD | |
| Phoenix Silicon International Corporation 8028.TW | $106 3.37 USD |
+0.47
|
$18.3B 581.44M USD | $3.42M 108.6K USD | $105 3.34 USD | $107.5 3.42 USD | $18.3B 581.44M USD | 37.32 | $2.84 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-0.39
|
$18.15B 576.6M USD | $955.88K 30.37K USD | $25.2 0.8 USD | $25.7 0.82 USD | $18.15B 576.6M USD | 12.90 | $1.96 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $275.5 8.75 USD |
-1.43
|
$18.13B 576.02M USD | $205.21K 6.52K USD | $271.5 8.63 USD | $280 8.9 USD | $18.13B 576.02M USD | 10.12 | $27.21 0.86 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.25 1.02 USD |
+1.57
|
$18.07B 574.1M USD | $2.58M 82.03K USD | $31.7 1.01 USD | $32.8 1.04 USD | $18.07B 574.1M USD | 19.42 | $1.66 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $104 3.3 USD |
-4.15
|
$17.83B 566.61M USD | $13.14M 417.44K USD | $100 3.18 USD | $115 3.65 USD | $17.83B 566.61M USD | 0 | -$0.17 -0.005 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $171.5 5.45 USD |
+1.48
|
$17.77B 564.79M USD | $320.76K 10.19K USD | $171.5 5.45 USD | $174.5 5.54 USD | $17.77B 564.79M USD | 0 | -$0.48 -0.01 USD | |
| uPI Semiconductor Corp. 6719.TW | $169 5.37 USD |
+0.3
|
$17.69B 562.23M USD | $260.3K 8.27K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.69B 562.23M USD | 71.30 | $2.37 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.5 2.37 USD |
-2.23
|
$17.43B 553.84M USD | $3.48M 110.61K USD | $74.2 2.36 USD | $77 2.45 USD | $17.43B 553.84M USD | 931.25 | $0.08 0.002 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.7 2.98 USD |
-1.88
|
$17.33B 550.53M USD | $3.02M 95.91K USD | $93.2 2.96 USD | $96.2 3.06 USD | $17.33B 550.53M USD | 25.88 | $3.62 0.12 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83.6 2.66 USD |
-1.53
|
$17.15B 544.93M USD | $4.82M 153.24K USD | $82.8 2.63 USD | $85.8 2.73 USD | $17.15B 544.93M USD | 23.41 | $3.57 0.11 USD | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
-5.12
|
$16.88B 536.23M USD | $3.64M 115.81K USD | $54.5 1.73 USD | $57.8 1.84 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| Panjit International Inc. 2481.TW | $43.3 1.38 USD |
+0.35
|
$16.55B 525.74M USD | $1.45M 46.19K USD | $42.4 1.35 USD | $43.7 1.39 USD | $16.55B 525.74M USD | 18.11 | $2.39 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $72.6 2.31 USD |
+1.11
|
$16.51B 524.57M USD | $3.08M 97.94K USD | $71.4 2.27 USD | $73.3 2.33 USD | $16.51B 524.57M USD | 13.05 | $5.56 0.18 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.1 0.73 USD |
-0.43
|
$16.39B 520.71M USD | $2.64M 83.9K USD | $23 0.73 USD | $23.35 0.74 USD | $16.39B 520.71M USD | 9.78 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.45 1.57 USD |
-0.7
|
$15.98B 507.84M USD | $497.51K 15.81K USD | $49.35 1.57 USD | $50.6 1.61 USD | $15.98B 507.84M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $123.5 3.92 USD |
-1.98
|
$15.82B 502.75M USD | $1.11M 35.26K USD | $122.5 3.89 USD | $127.5 4.05 USD | $15.82B 502.75M USD | 10.24 | $12.05 0.38 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $109.5 3.48 USD |
-1.35
|
$15.67B 497.77M USD | $2.02M 64.21K USD | $109 3.46 USD | $112.5 3.57 USD | $15.67B 497.77M USD | 15.91 | $6.88 0.22 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $71.4 2.27 USD |
-1.11
|
$15.62B 496.27M USD | $824.05K 26.18K USD | $71.4 2.27 USD | $72.8 2.31 USD | $15.62B 496.27M USD | 11.36 | $6.28 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $71.3 2.27 USD |
+1.86
|
$15.51B 492.76M USD | $718.98K 22.85K USD | $70.1 2.23 USD | $72.1 2.29 USD | $15.51B 492.76M USD | 310.00 | $0.23 0.007 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.35 1 USD |
0
|
$14.87B 472.47M USD | $791.84K 25.16K USD | $31.3 0.99 USD | $31.65 1.01 USD | $14.87B 472.47M USD | 13.93 | $2.25 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138.5 4.4 USD |
-0.36
|
$14.71B 467.26M USD | $845.43K 26.86K USD | $136 4.32 USD | $140 4.45 USD | $14.71B 467.26M USD | 346.25 | $0.4 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
0
|
$14.59B 463.75M USD | $180.41K 5.73K USD | $227 7.21 USD | $231.5 7.36 USD | $14.59B 463.75M USD | 15.47 | $14.73 0.47 USD | |
| Andes Technology Corporation 6533.TW | $286.5 9.1 USD |
-0.69
|
$14.51B 461.11M USD | $313.02K 9.95K USD | $282 8.96 USD | $293 9.31 USD | $14.51B 461.11M USD | 9550.00 | $0.03 0.0009 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $118.5 3.77 USD |
-1.25
|
$14.47B 459.7M USD | $386.06K 12.27K USD | $117 3.72 USD | $120.5 3.83 USD | $14.47B 459.7M USD | 13.84 | $8.56 0.27 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28 0.89 USD |
+0.36
|
$14.44B 458.86M USD | $21.06M 669.2K USD | $27.95 0.89 USD | $28.45 0.9 USD | $14.44B 458.86M USD | 215.38 | $0.13 0.004 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.4 1.67 USD |
+3.97
|
$14.31B 454.84M USD | $4.73M 150.36K USD | $50.4 1.6 USD | $54.3 1.73 USD | $14.31B 454.84M USD | 29.27 | $1.79 0.06 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.3 1.34 USD |
+0.71
|
$14.29B 454.22M USD | $524.9K 16.68K USD | $41.9 1.33 USD | $42.6 1.35 USD | $14.29B 454.22M USD | 91.95 | $0.46 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.2 2.29 USD |
+0.14
|
$14.19B 450.84M USD | $496.08K 15.76K USD | $71.4 2.27 USD | $72.8 2.31 USD | $14.19B 450.84M USD | 27.34 | $2.64 0.08 USD | |
| Stark Technology Inc. 2480.TW | $133 4.23 USD |
+0.38
|
$14.15B 449.49M USD | $208.62K 6.63K USD | $132.5 4.21 USD | $135 4.29 USD | $14.15B 449.49M USD | 17.82 | $7.46 0.24 USD | |
| IEI Integration Corp. 3022.TW | $79 2.51 USD |
-0.25
|
$13.95B 443.3M USD | $1.12M 35.44K USD | $78.8 2.5 USD | $80.1 2.55 USD | $13.95B 443.3M USD | 9.12 | $8.66 0.28 USD | |
| Alpha Networks Inc. 3380.TW | $25.65 0.82 USD |
-0.19
|
$13.9B 441.52M USD | $241.97K 7.69K USD | $25.55 0.81 USD | $26 0.83 USD | $13.9B 441.52M USD | 64.12 | $0.4 0.01 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
-1.6
|
$13.42B 426.57M USD | $596.7K 18.96K USD | $61.3 1.95 USD | $62.5 1.99 USD | $13.42B 426.57M USD | 23.33 | $2.64 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.6 2.56 USD |
-0.12
|
$13.37B 424.86M USD | $118.08K 3.75K USD | $80.5 2.56 USD | $81.2 2.58 USD | $13.37B 424.86M USD | 13.89 | $5.8 0.18 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.07 0.26 USD |
-1.59
|
$13.13B 417.14M USD | $1.01M 32.23K USD | $8.03 0.26 USD | $8.17 0.26 USD | $13.13B 417.14M USD | 0 | -$1.31 -0.04 USD | |
| Nichidenbo Corporation 3090.TW | $61.6 1.96 USD |
+0.82
|
$13.1B 416.13M USD | $813.37K 25.85K USD | $61.5 1.95 USD | $63 2 USD | $13.1B 416.13M USD | 13.81 | $4.46 0.14 USD | |
| SDI Corporation 2351.TW | $70 2.22 USD |
-1.27
|
$12.75B 405.13M USD | $739.39K 23.49K USD | $69.8 2.22 USD | $71.5 2.27 USD | $12.75B 405.13M USD | 18.91 | $3.7 0.12 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.8 1.39 USD |
-0.23
|
$12.67B 402.74M USD | $3.28M 104.1K USD | $43.35 1.38 USD | $44.45 1.41 USD | $12.67B 402.74M USD | 23.05 | $1.9 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $32.95 1.05 USD |
+1.07
|
$12.63B 401.23M USD | $597.21K 18.98K USD | $32.75 1.04 USD | $33.4 1.06 USD | $12.63B 401.23M USD | 0 | -$1.51 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $133.5 4.24 USD |
-1.11
|
$12.41B 394.4M USD | $7.57M 240.63K USD | $133.5 4.24 USD | $142 4.51 USD | $12.41B 394.4M USD | 38.14 | $3.5 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.5 0.97 USD |
+0.33
|
$12.4B 394.12M USD | $977.47K 31.06K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.4B 394.12M USD | 26.29 | $1.16 0.04 USD | |
| AIC Inc. 3693.TWO | $286.5 9.1 USD |
+2.32
|
$12.32B 391.37M USD | $345.57K 10.98K USD | $281 8.93 USD | $289 9.18 USD | $12.32B 391.37M USD | 10.63 | $26.93 0.86 USD | |
| RichWave Technology Corporation 4968.TW | $135 4.29 USD |
-0.37
|
$12.24B 389M USD | $1.14M 36.08K USD | $132 4.19 USD | $136.5 4.34 USD | $12.24B 389M USD | 78.03 | $1.73 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.65 0.97 USD |
+0.99
|
$12.18B 387.13M USD | $751.66K 23.88K USD | $30.4 0.97 USD | $30.95 0.98 USD | $12.18B 387.13M USD | 10.79 | $2.84 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
+0.12
|
$12.18B 386.97M USD | $402.53K 12.79K USD | $82.6 2.62 USD | $83.9 2.67 USD | $12.18B 386.97M USD | 13.88 | $6 0.19 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.45 0.65 USD |
-1.92
|
$12.03B 382.37M USD | $1.54M 48.78K USD | $20.45 0.65 USD | $21.1 0.67 USD | $12.03B 382.37M USD | 46.47 | $0.44 0.01 USD | |
| Argosy Research Inc. 3217.TWO | $132.5 4.21 USD |
-0.75
|
$11.94B 379.36M USD | $202.07K 6.42K USD | $132 4.19 USD | $134 4.26 USD | $11.94B 379.36M USD | 11.77 | $11.25 0.36 USD | |
| Zyxel Group Corporation 3704.TW | $29.75 0.95 USD |
-2.3
|
$11.87B 377.25M USD | $1.11M 35.13K USD | $29.75 0.95 USD | $30.65 0.97 USD | $11.87B 377.25M USD | 21.09 | $1.41 0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.45 1.48 USD |
-1.17
|
$11.73B 372.81M USD | $564.7K 17.94K USD | $46.45 1.48 USD | $47.4 1.51 USD | $11.73B 372.81M USD | 12.76 | $3.64 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.1 2.74 USD |
-0.46
|
$11.73B 372.79M USD | $161.82K 5.14K USD | $86.1 2.74 USD | $87.8 2.79 USD | $11.73B 372.79M USD | 13.90 | $6.19 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $58.5 1.86 USD |
-0.34
|
$11.59B 368.38M USD | $234.58K 7.45K USD | $58.5 1.86 USD | $59.1 1.88 USD | $11.59B 368.38M USD | 15.31 | $3.82 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $212 6.74 USD |
+1.68
|
$11.51B 365.64M USD | $362.66K 11.52K USD | $207.5 6.59 USD | $216.5 6.88 USD | $11.51B 365.64M USD | 23.98 | $8.84 0.28 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.95 0.82 USD |
+1.17
|
$11.48B 364.64M USD | $281.75K 8.95K USD | $25.65 0.82 USD | $26.15 0.83 USD | $11.48B 364.64M USD | 12.78 | $2.03 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $69.5 2.21 USD |
+2.06
|
$11.45B 363.8M USD | $2.7M 85.74K USD | $68.5 2.18 USD | $71.5 2.27 USD | $11.45B 363.8M USD | 9.95 | $6.98 0.22 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-1.12
|
$11.33B 360.14M USD | $1.28M 40.6K USD | $26.45 0.84 USD | $27.1 0.86 USD | $11.33B 360.14M USD | 18.15 | $1.46 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $124 3.94 USD |
-1.2
|
$11.28B 358.34M USD | $3.19M 101.34K USD | $124 3.94 USD | $130.5 4.15 USD | $11.28B 358.34M USD | 37.68 | $3.29 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||