$3.53T
時価総額合計
$165.58B
総出来高
BTC 57.62%     ETH 11.73%
占有率

結果ページ6 国:台湾 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axcen Photonics Corporation  6530.TWO NT$59.00 1.87 USD
+0.86
NT$1.99B 63.27M USD NT$94.96K 3.02K USD NT$57.70 1.83 USD NT$59.60 1.89 USD NT$1.99B 63.27M USD 31.72 NT$1.86 0.06 USD
Epileds Technologies, Inc.  4956.TW NT$19.25 0.61 USD
+3.77
NT$1.93B 61.42M USD NT$690.74K 21.95K USD NT$19.00 0.6 USD NT$19.60 0.62 USD NT$1.93B 61.42M USD 0 -NT$1.13 -0.03 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$23.30 0.74 USD
+5.91
NT$1.91B 60.62M USD NT$417.64K 13.27K USD NT$22.50 0.71 USD NT$24.00 0.76 USD NT$1.91B 60.62M USD 0 -NT$0.07 -0.002 USD
Hsinjing Holding Co., Ltd.  3713.TWO NT$21.50 0.68 USD
+0.7
NT$1.89B 60.18M USD NT$20.10K 638.68 USD NT$21.50 0.68 USD NT$21.90 0.7 USD NT$1.89B 60.18M USD 0 -NT$0.58 -0.01 USD
Azion Corporation  6148.TWO NT$40.60 1.29 USD
-1.1
NT$1.89B 60.12M USD NT$83.30K 2.65K USD NT$40.25 1.28 USD NT$41.40 1.32 USD NT$1.89B 60.12M USD 38.30 NT$1.06 0.03 USD
Xander International Corp.  6118.TWO NT$20.80 0.66 USD
+1.96
NT$1.89B 60.07M USD NT$1.92M 60.94K USD NT$20.35 0.65 USD NT$21.70 0.69 USD NT$1.89B 60.07M USD 40.78 NT$0.51 0.02 USD
Gigastone Corporation  5262.TWO NT$37.25 1.18 USD
-3.12
NT$1.89B 60.01M USD NT$917.18K 29.14K USD NT$36.00 1.14 USD NT$40.00 1.27 USD NT$1.89B 60.01M USD 53.21 NT$0.70 0.02 USD
BASO Precision Optics Co., LTD  6517.TWO NT$60.90 1.94 USD
+0.33
NT$1.86B 59.17M USD NT$22.01K 699.25 USD NT$60.10 1.91 USD NT$60.90 1.94 USD NT$1.86B 59.17M USD 32.05 NT$1.90 0.06 USD
HEP Tech Co., Ltd.  3609.TWO NT$48.20 1.53 USD
+0.42
NT$1.85B 58.84M USD NT$43.22K 1.37K USD NT$48.00 1.53 USD NT$49.00 1.56 USD NT$1.85B 58.84M USD 0 -NT$4.36 -0.1 USD
U-Tech Media Corporation  3050.TW NT$11.85 0.38 USD
0
NT$1.84B 58.36M USD NT$265.03K 8.42K USD NT$11.65 0.37 USD NT$11.90 0.38 USD NT$1.84B 58.36M USD 0 -NT$0.10 -0.003 USD
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO NT$22.00 0.7 USD
-2.44
NT$1.81B 57.45M USD NT$152.51K 4.85K USD NT$21.90 0.7 USD NT$22.40 0.71 USD NT$1.81B 57.45M USD 44.00 NT$0.50 0.02 USD
Onano Industrial Corp.  6405.TW NT$26.95 0.86 USD
-0.74
NT$1.77B 56.35M USD NT$51.27K 1.63K USD NT$26.85 0.85 USD NT$27.20 0.86 USD NT$1.77B 56.35M USD 0 -NT$1.02 -0.03 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO NT$76.30 2.42 USD
+2.01
NT$1.76B 56.01M USD NT$57.34K 1.82K USD NT$75.10 2.39 USD NT$76.70 2.44 USD NT$1.76B 56.01M USD 61.03 NT$1.25 0.04 USD
Shangya Technology Co., Ltd.  6130.TWO NT$39.30 1.25 USD
-0.75
NT$1.74B 55.32M USD NT$51.06K 1.62K USD NT$39.05 1.24 USD NT$40.75 1.29 USD NT$1.74B 55.32M USD 0 -NT$1.44 -0.04 USD
Yufo Electronics Co., Ltd.  6194.TWO NT$36.20 1.15 USD
+3.28
NT$1.74B 55.21M USD NT$118.35K 3.76K USD NT$35.15 1.12 USD NT$36.40 1.16 USD NT$1.74B 55.21M USD 11.45 NT$3.16 0.1 USD
Sunflex Tech Co., Ltd.  3390.TWO NT$21.95 0.7 USD
-1.57
NT$1.73B 55.07M USD NT$104.57K 3.32K USD NT$21.95 0.7 USD NT$22.50 0.71 USD NT$1.73B 55.07M USD 0 -NT$0.60 -0.01 USD
Tekcore Co., Ltd  3339.TWO NT$27.20 0.86 USD
-0.73
NT$1.72B 54.72M USD NT$179.25K 5.7K USD NT$26.90 0.85 USD NT$27.80 0.88 USD NT$1.72B 54.72M USD 0 -NT$1.64 -0.05 USD
Ji-Haw Industrial Co.,Ltd.  3011.TW NT$13.45 0.43 USD
-1.82
NT$1.68B 53.48M USD NT$87.61K 2.78K USD NT$13.35 0.42 USD NT$13.70 0.44 USD NT$1.68B 53.48M USD 0 -NT$2.24 -0.07 USD
Y-S Electronic Co., Ltd.  6418.TWO NT$48.70 1.55 USD
0
NT$1.68B 53.42M USD NT$178.15K 5.66K USD NT$47.40 1.51 USD NT$49.15 1.56 USD NT$1.68B 53.42M USD 44.67 NT$1.09 0.03 USD
Dimension Computer Technology Co., Ltd.  6140.TWO NT$30.15 0.96 USD
+0.5
NT$1.66B 52.59M USD NT$85.91K 2.73K USD NT$29.75 0.95 USD NT$30.20 0.96 USD NT$1.66B 52.59M USD 0 -NT$0.42 -0.01 USD
Prolific Technology Inc.  6233.TWO NT$20.35 0.65 USD
+0.25
NT$1.65B 52.39M USD NT$33.24K 1.06K USD NT$20.15 0.64 USD NT$20.45 0.65 USD NT$1.65B 52.39M USD 0 -NT$0.07 -0.002 USD
Mildex Optical Inc.  4729.TWO NT$20.70 0.66 USD
0
NT$1.64B 52.11M USD NT$75.11K 2.39K USD NT$20.45 0.65 USD NT$20.90 0.66 USD NT$1.64B 52.11M USD 50.48 NT$0.41 0.01 USD
Chander Electronics Corp.  8068.TWO NT$20.20 0.64 USD
+1
NT$1.63B 51.84M USD NT$303.47K 9.64K USD NT$20.15 0.64 USD NT$20.90 0.66 USD NT$1.63B 51.84M USD 9.52 NT$2.12 0.07 USD
K WAY Information Corporation  5201.TWO NT$42.05 1.34 USD
-1.06
NT$1.63B 51.68M USD NT$89.23K 2.84K USD NT$41.65 1.32 USD NT$43.00 1.37 USD NT$1.63B 51.68M USD 35.63 NT$1.18 0.04 USD
AimCore Technology Co., Ltd  3615.TWO NT$23.75 0.75 USD
+8.94
NT$1.63B 51.67M USD NT$494.97K 15.73K USD NT$22.65 0.72 USD NT$23.90 0.76 USD NT$1.63B 51.67M USD 0 -NT$0.36 -0.01 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO NT$13.10 0.42 USD
-1.13
NT$1.59B 50.61M USD NT$58.84K 1.87K USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$1.59B 50.61M USD 0 -NT$1.22 -0.03 USD
Simula Technology Inc.  3511.TWO NT$19.85 0.63 USD
-1.98
NT$1.59B 50.44M USD NT$77.23K 2.45K USD NT$19.75 0.63 USD NT$20.25 0.64 USD NT$1.59B 50.44M USD 0 -NT$1.13 -0.03 USD
Powertip Technology Corporation  6167.TWO NT$12.05 0.38 USD
-1.23
NT$1.58B 50.33M USD NT$59.30K 1.88K USD NT$12.05 0.38 USD NT$12.30 0.39 USD NT$1.58B 50.33M USD 301.25 NT$0.04 0.001 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.10 0.42 USD
-1.5
NT$1.58B 50.15M USD NT$33.32K 1.06K USD NT$13.10 0.42 USD NT$13.30 0.42 USD NT$1.58B 50.15M USD 0 -NT$1.86 -0.05 USD
NewSoft Technology Corporation  5202.TWO NT$17.60 0.56 USD
+0.28
NT$1.57B 49.83M USD NT$85.28K 2.71K USD NT$17.45 0.55 USD NT$17.70 0.56 USD NT$1.57B 49.83M USD 0 -NT$1.25 -0.03 USD
Advance Materials Corporation  3585.TWO NT$14.00 0.44 USD
-0.36
NT$1.56B 49.68M USD NT$172.16K 5.47K USD NT$13.35 0.42 USD NT$14.40 0.46 USD NT$1.56B 49.68M USD 0 -NT$0.25 -0.007 USD
Casing Macron Technology Co., Ltd.  3325.TWO NT$17.05 0.54 USD
-0.87
NT$1.54B 48.85M USD NT$35.26K 1.12K USD NT$17.00 0.54 USD NT$17.20 0.55 USD NT$1.54B 48.85M USD 0 -NT$1.53 -0.04 USD
Danen Technology Corporation  3686.TW NT$19.80 0.63 USD
+2.33
NT$1.49B 47.26M USD NT$111.66K 3.55K USD NT$19.35 0.61 USD NT$19.80 0.63 USD NT$1.49B 47.26M USD 0 -NT$0.20 -0.006 USD
Aplex Technology Inc.  6570.TWO NT$39.80 1.26 USD
+0.89
NT$1.48B 46.94M USD NT$3.00K 95.33 USD NT$39.80 1.26 USD NT$39.95 1.27 USD NT$1.48B 46.94M USD 36.18 NT$1.10 0.03 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$8.79 0.28 USD
-1.01
NT$1.47B 46.85M USD NT$288.49K 9.17K USD NT$8.73 0.28 USD NT$8.99 0.29 USD NT$1.47B 46.85M USD 0 -NT$1.31 -0.04 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO NT$8.86 0.28 USD
+1.03
NT$1.47B 46.77M USD NT$114.41K 3.64K USD NT$8.62 0.27 USD NT$8.86 0.28 USD NT$1.47B 46.77M USD 0 -NT$1.10 -0.03 USD
Syntek Semiconductor Co., Ltd.  5302.TWO NT$9.20 0.29 USD
-1.6
NT$1.47B 46.74M USD NT$137.31K 4.36K USD NT$9.15 0.29 USD NT$9.34 0.3 USD NT$1.47B 46.74M USD 0 -NT$0.32 -0.01 USD
HY Electronic (Cayman) Limited  6573.TW NT$18.10 0.58 USD
+1.69
NT$1.46B 46.3M USD NT$566.35K 18K USD NT$17.80 0.57 USD NT$18.60 0.59 USD NT$1.46B 46.3M USD 0 -NT$1.82 -0.05 USD
Compal Broadband Networks, Inc.  6674.TW NT$21.10 0.67 USD
-0.71
NT$1.45B 46.15M USD NT$7.00K 222.43 USD NT$21.10 0.67 USD NT$21.55 0.68 USD NT$1.45B 46.15M USD 0 -NT$1.99 -0.06 USD
Taitien Electronics Co., Ltd.  8289.TWO NT$20.85 0.66 USD
+0.48
NT$1.42B 45.27M USD NT$6.50K 206.67 USD NT$20.70 0.66 USD NT$20.85 0.66 USD NT$1.42B 45.27M USD 0 -NT$0.09 -0.002 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO NT$18.75 0.6 USD
-1.32
NT$1.41B 44.76M USD NT$94.41K 3K USD NT$18.65 0.59 USD NT$19.00 0.6 USD NT$1.41B 44.76M USD 17.36 NT$1.08 0.03 USD
Unifosa Corp.  8277.TWO NT$15.20 0.48 USD
0
NT$1.39B 44.26M USD NT$1.54M 48.82K USD NT$15.10 0.48 USD NT$15.70 0.5 USD NT$1.39B 44.26M USD 0 -NT$0.55 -0.01 USD
Kworld Computer Co.,Ltd  3287.TWO NT$31.55 1 USD
-0.79
NT$1.39B 44.08M USD NT$26.50K 841.95 USD NT$31.50 1 USD NT$32.30 1.03 USD NT$1.39B 44.08M USD 0 -NT$0.21 -0.006 USD
Lien Chang Electronic Enterprise Co., Ltd  2431.TW NT$12.45 0.4 USD
+0.4
NT$1.38B 43.88M USD NT$145.18K 4.61K USD NT$12.20 0.39 USD NT$12.60 0.4 USD NT$1.38B 43.88M USD 0 -NT$0.61 -0.01 USD
Single Well Industrial Corporation  3490.TWO NT$25.10 0.8 USD
+3.51
NT$1.38B 43.87M USD NT$725.05K 23.04K USD NT$24.35 0.77 USD NT$25.35 0.81 USD NT$1.38B 43.87M USD 0 -NT$0.06 -0.001 USD
Solytech Enterprise Corporation  1471.TW NT$8.98 0.29 USD
-1.1
NT$1.35B 42.92M USD NT$89.15K 2.83K USD NT$8.90 0.28 USD NT$9.14 0.29 USD NT$1.35B 42.92M USD 0 -NT$0.30 -0.009 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO NT$33.20 1.05 USD
-0.75
NT$1.33B 42.24M USD NT$40.55K 1.29K USD NT$33.20 1.05 USD NT$33.60 1.07 USD NT$1.33B 42.24M USD 31.92 NT$1.04 0.03 USD
Jhen Vei Electronic Co., Ltd.  3520.TWO NT$19.20 0.61 USD
+4.07
NT$1.32B 42M USD NT$204.94K 6.51K USD NT$18.25 0.58 USD NT$19.20 0.61 USD NT$1.32B 42M USD 0 -NT$0.10 -0.003 USD
JSW Pacific Corporation  5251.TWO NT$38.90 1.24 USD
0
NT$1.31B 41.7M USD NT$62.93K 2K USD NT$38.60 1.23 USD NT$39.30 1.25 USD NT$1.31B 41.7M USD 0 -NT$0.45 -0.01 USD
Plotech Co.,Ltd  6141.TW NT$11.50 0.37 USD
+3.14
NT$1.30B 41.42M USD NT$158.46K 5.04K USD NT$11.15 0.35 USD NT$11.55 0.37 USD NT$1.30B 41.42M USD 0 -NT$5.15 -0.1 USD
TM Technology, Inc.  5468.TWO NT$21.50 0.68 USD
-2.27
NT$1.27B 40.25M USD NT$253.03K 8.04K USD NT$20.65 0.66 USD NT$21.60 0.69 USD NT$1.27B 40.25M USD 0 -NT$0.19 -0.006 USD
Teamphon Energy Co., Ltd.  3073.TWO NT$31.80 1.01 USD
-0.78
NT$1.26B 39.92M USD NT$22.63K 719.07 USD NT$31.70 1.01 USD NT$33.00 1.05 USD NT$1.26B 39.92M USD 1060.00 NT$0.03 0.0009 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$22.30 0.71 USD
+5.19
NT$1.25B 39.85M USD NT$1.64M 52.07K USD NT$21.85 0.69 USD NT$22.85 0.73 USD NT$1.25B 39.85M USD 17.15 NT$1.30 0.04 USD
iSTART-TEK INC.  6786.TWO NT$41.00 1.3 USD
-1.91
NT$1.16B 36.92M USD NT$32.54K 1.03K USD NT$40.60 1.29 USD NT$41.95 1.33 USD NT$1.16B 36.92M USD 0 -NT$2.63 -0.08 USD
Aker Technology Co., Ltd  6174.TWO NT$23.00 0.73 USD
+0.88
NT$1.15B 36.54M USD NT$110.90K 3.52K USD NT$22.85 0.73 USD NT$23.45 0.75 USD NT$1.15B 36.54M USD 31.94 NT$0.72 0.02 USD
Arlitech Electronic Corp.  6432.TWO NT$35.65 1.13 USD
+3.18
NT$1.15B 36.52M USD NT$696.02K 22.12K USD NT$34.50 1.1 USD NT$36.40 1.16 USD NT$1.15B 36.52M USD 254.64 NT$0.14 0.004 USD
AboCom Systems, Inc.  2444.TW NT$11.15 0.35 USD
-0.45
NT$1.13B 35.99M USD NT$58.46K 1.86K USD NT$11.00 0.35 USD NT$11.40 0.36 USD NT$1.13B 35.99M USD 0 -NT$1.22 -0.03 USD
3s Silicon Tech., Inc.  5297.TWO NT$29.70 0.94 USD
-0.34
NT$1.10B 35.06M USD NT$49.02K 1.56K USD NT$29.40 0.93 USD NT$30.10 0.96 USD NT$1.10B 35.06M USD 87.35 NT$0.34 0.01 USD
Appro Photoelectron Inc.  6560.TWO NT$42.05 1.34 USD
-0.47
NT$1.09B 34.57M USD NT$27.00K 857.93 USD NT$42.05 1.34 USD NT$42.80 1.36 USD NT$1.09B 34.57M USD 0 -NT$1.15 -0.03 USD
Avision Inc.  2380.TW NT$5.00 0.16 USD
-1.57
NT$1.08B 34.43M USD NT$38.43K 1.22K USD NT$4.99 0.16 USD NT$5.00 0.16 USD NT$1.08B 34.43M USD 0 -NT$0.07 -0.002 USD
AMICCOM Electronics Corporation  5272.TWO NT$19.55 0.62 USD
+0.77
NT$1.08B 34.34M USD NT$11.63K 369.48 USD NT$19.40 0.62 USD NT$19.55 0.62 USD NT$1.08B 34.34M USD 0 -NT$1.15 -0.03 USD
ABICO NetCom Co.,Ltd.  8071.TWO NT$17.90 0.57 USD
0
NT$1.08B 34.17M USD NT$227.07K 7.22K USD NT$17.80 0.57 USD NT$18.40 0.58 USD NT$1.08B 34.17M USD 0 -NT$1.53 -0.04 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO NT$15.25 0.48 USD
+2.35
NT$1.06B 33.78M USD NT$29.53K 938.36 USD NT$14.85 0.47 USD NT$15.25 0.48 USD NT$1.06B 33.78M USD 127.08 NT$0.12 0.003 USD
E-Elements Technology Co., Ltd.  6842.TWO NT$47.15 1.5 USD
+3.64
NT$1.06B 33.77M USD NT$14.67K 465.98 USD NT$46.05 1.46 USD NT$47.15 1.5 USD NT$1.06B 33.77M USD 51.81 NT$0.91 0.03 USD
ACULA Technology Corp.  3434.TWO NT$34.35 1.09 USD
+0.59
NT$1.06B 33.58M USD NT$33.41K 1.06K USD NT$34.10 1.08 USD NT$34.45 1.09 USD NT$1.06B 33.58M USD 49.78 NT$0.69 0.02 USD
ASEC International Corporation  6113.TWO NT$20.10 0.64 USD
+0.5
NT$1.06B 33.56M USD NT$44.72K 1.42K USD NT$19.90 0.63 USD NT$20.25 0.64 USD NT$1.06B 33.56M USD 0 -NT$0.13 -0.004 USD
Inventec Besta Co.,Ltd  8201.TW NT$15.60 0.5 USD
-1.26
NT$972.91M 30.91M USD NT$104.51K 3.32K USD NT$15.45 0.49 USD NT$15.80 0.5 USD NT$972.91M 30.91M USD 0 -NT$0.50 -0.01 USD
Sunnic Technology & Merchandise Inc  3360.TWO NT$12.70 0.4 USD
0
NT$970.31M 30.83M USD NT$66.33K 2.11K USD NT$12.65 0.4 USD NT$12.80 0.41 USD NT$970.31M 30.83M USD 0 -NT$0.76 -0.02 USD
Megawin Technology Co., Ltd.  3122.TWO NT$23.40 0.74 USD
-1.89
NT$953.90M 30.31M USD NT$16.55K 525.85 USD NT$23.10 0.73 USD NT$23.45 0.75 USD NT$953.90M 30.31M USD 0 -NT$1.75 -0.05 USD
Z-Com, Inc.  8176.TWO NT$10.55 0.34 USD
+1.45
NT$728.72M 23.16M USD NT$95.65K 3.04K USD NT$10.50 0.33 USD NT$10.70 0.34 USD NT$728.72M 23.16M USD 14.85 NT$0.71 0.02 USD
Mortech Corporation  7419.TWO NT$17.20 0.55 USD
0
NT$688.00M 21.86M USD NT$1.00K 31.84 USD NT$16.45 0.52 USD NT$17.20 0.55 USD NT$688.00M 21.86M USD 0 -NT$0.76 -0.02 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO NT$10.60 0.34 USD
0
NT$672.80M 21.38M USD NT$66.01K 2.1K USD NT$10.20 0.32 USD NT$10.70 0.34 USD NT$672.80M 21.38M USD 0 -NT$1.39 -0.04 USD
Transtouch Technology Inc.  3623.TWO NT$20.30 0.65 USD
-1.93
NT$592.48M 18.83M USD NT$41.00K 1.3K USD NT$20.30 0.65 USD NT$21.00 0.67 USD NT$592.48M 18.83M USD 0 -NT$1.14 -0.03 USD
Uniflex Technology Inc.  3321.TW NT$18.90 0.6 USD
-4.53
NT$548.77M 17.44M USD NT$230.80K 7.33K USD NT$18.90 0.6 USD NT$19.50 0.62 USD NT$548.77M 17.44M USD 0 -NT$3.10 -0.09 USD
Innovision FlexTech Corporation  6673.TWO NT$9.84 0.31 USD
-0.81
NT$259.30M 8.24M USD NT$31.20K 991.48 USD NT$9.65 0.31 USD NT$10.05 0.32 USD NT$259.30M 8.24M USD 0 -NT$1.41 -0.04 USD
Digital China Holdings Limited  910861.TW NT$6.00 0.19 USD
+0.84
NT$20.46B 650.12M USD NT$1.00K 31.78 USD NT$6.00 0.19 USD NT$6.00 0.19 USD NT$20.46B 650.12M USD 0 -NT$0.74 -0.02 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO NT$198.00 6.29 USD
0
NT$9.40B 298.75M USD NT$7.01K 222.59 USD NT$198.00 6.29 USD NT$199.50 6.34 USD NT$9.40B 298.75M USD 13.68 NT$14.47 0.46 USD
Acer E-Enabling Service Business Inc.  6811.TWO NT$221.50 7.04 USD
-0.67
NT$9.18B 291.73M USD NT$13.53K 429.76 USD NT$221.50 7.04 USD NT$223.00 7.09 USD NT$9.18B 291.73M USD 16.25 NT$13.63 0.43 USD
Dimerco Data System Corporation  5403.TWO NT$118.00 3.75 USD
-0.42
NT$8.99B 285.68M USD NT$36.42K 1.16K USD NT$118.00 3.75 USD NT$119.00 3.78 USD NT$8.99B 285.68M USD 13.86 NT$8.51 0.27 USD
Planet Technology Corporation  6263.TWO NT$131.50 4.18 USD
+0.77
NT$8.22B 261.16M USD NT$99.92K 3.18K USD NT$130.50 4.15 USD NT$134.50 4.27 USD NT$8.22B 261.16M USD 16.03 NT$8.20 0.26 USD
Nishoku Technology Inc.  3679.TW NT$116.50 3.7 USD
-0.85
NT$7.34B 233.3M USD NT$17.45K 554.42 USD NT$116.00 3.69 USD NT$117.00 3.72 USD NT$7.34B 233.3M USD 10.41 NT$11.19 0.36 USD
Aten International Co., Ltd  6277.TW NT$60.40 1.92 USD
-0.66
NT$7.22B 229.29M USD NT$4.06K 128.85 USD NT$60.40 1.92 USD NT$60.90 1.94 USD NT$7.22B 229.29M USD 16.23 NT$3.72 0.12 USD
Audix Corporation  2459.TW NT$66.40 2.11 USD
+1.22
NT$7.01B 222.79M USD NT$79.23K 2.52K USD NT$65.60 2.08 USD NT$66.60 2.12 USD NT$7.01B 222.79M USD 12.91 NT$5.14 0.16 USD
GTM Holdings Corporation  1437.TW NT$32.00 1.02 USD
+0.95
NT$6.51B 206.79M USD NT$276.00K 8.77K USD NT$31.60 1 USD NT$32.05 1.02 USD NT$6.51B 206.79M USD 20.91 NT$1.53 0.05 USD
Lintes Technology Co., Ltd.  6715.TW NT$84.00 2.67 USD
-2.89
NT$5.55B 176.27M USD NT$79.38K 2.52K USD NT$83.40 2.65 USD NT$86.50 2.75 USD NT$5.55B 176.27M USD 43.52 NT$1.93 0.06 USD
Global Lighting Technologies Inc.  4935.TW NT$42.00 1.33 USD
-0.71
NT$5.41B 171.98M USD NT$20.01K 635.76 USD NT$42.00 1.33 USD NT$42.25 1.34 USD NT$5.41B 171.98M USD 18.75 NT$2.24 0.07 USD
Acer Cyber Security Inc.  6690.TWO NT$172.00 5.47 USD
-0.29
NT$5.16B 163.96M USD NT$4.38K 139.08 USD NT$171.50 5.45 USD NT$172.00 5.47 USD NT$5.16B 163.96M USD 17.49 NT$9.83 0.31 USD
Solidwizard Technology Co., Ltd.  8416.TWO NT$174.50 5.54 USD
+1.16
NT$4.92B 156.42M USD NT$14.27K 453.5 USD NT$172.00 5.47 USD NT$174.50 5.54 USD NT$4.92B 156.42M USD 15.21 NT$11.47 0.36 USD
CTCI Advanced Systems Inc.  5209.TWO NT$170.50 5.42 USD
-0.58
NT$4.85B 154.01M USD NT$18.09K 574.69 USD NT$169.50 5.39 USD NT$171.50 5.45 USD NT$4.85B 154.01M USD 12.38 NT$13.77 0.44 USD
Yeh Chiang Technology Corporation  6124.TWO NT$24.80 0.79 USD
0
NT$4.81B 152.79M USD NT$21.48K 682.66 USD NT$24.55 0.78 USD NT$24.90 0.79 USD NT$4.81B 152.79M USD 0 -NT$1.35 -0.04 USD
Rich Circle Development Co., Ltd.  6198.TWO NT$27.25 0.87 USD
0
NT$4.67B 148.41M USD NT$1.00 0.03 USD NT$27.10 0.86 USD NT$27.55 0.88 USD NT$4.67B 148.41M USD 0 -NT$0.43 -0.01 USD
Galaxy Software Services Corporation  6752.TWO NT$125.50 3.99 USD
0
NT$4.66B 148.12M USD NT$206.00 6.55 USD NT$125.50 3.99 USD NT$129.50 4.11 USD NT$4.66B 148.12M USD 18.00 NT$6.97 0.22 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$105.00 3.34 USD
+0.96
NT$4.44B 141.04M USD NT$14.13K 448.89 USD NT$104.00 3.3 USD NT$105.00 3.34 USD NT$4.44B 141.04M USD 22.77 NT$4.61 0.15 USD
Turn Cloud Technology Service Inc.  6870.TWO NT$187.50 5.96 USD
-1.32
NT$4.38B 139.1M USD NT$38.39K 1.22K USD NT$186.00 5.91 USD NT$195.00 6.2 USD NT$4.38B 139.1M USD 36.98 NT$5.07 0.16 USD
Kwan's International Co., Ltd.  6101.TWO NT$37.90 1.2 USD
+0.26
NT$4.34B 138.03M USD NT$4.00K 127.1 USD NT$37.80 1.2 USD NT$37.90 1.2 USD NT$4.34B 138.03M USD 0 -NT$0.54 -0.01 USD
Yeedex Electronic Corporation  7556.TWO NT$162.00 5.15 USD
+0.62
NT$4.32B 137.17M USD NT$2.17K 68.86 USD NT$160.50 5.1 USD NT$162.00 5.15 USD NT$4.32B 137.17M USD 24.43 NT$6.63 0.21 USD
Weblink International Inc.  6776.TW NT$51.90 1.65 USD
+0.39
NT$4.27B 135.74M USD NT$50.50K 1.6K USD NT$51.70 1.64 USD NT$52.10 1.66 USD NT$4.27B 135.74M USD 12.59 NT$4.12 0.13 USD
Promate Solutions Corporation  6577.TWO NT$71.00 2.26 USD
0
NT$4.26B 135.5M USD NT$130.00 4.13 USD NT$70.40 2.24 USD NT$71.60 2.28 USD NT$4.26B 135.5M USD 13.52 NT$5.25 0.17 USD
DynaColor, Inc.  5489.TWO NT$40.50 1.29 USD
+0.62
NT$3.99B 126.8M USD NT$3.03K 96.18 USD NT$40.40 1.28 USD NT$41.50 1.32 USD NT$3.99B 126.8M USD 18.24 NT$2.22 0.07 USD
Chialin Precision Industrial Co., Ltd.  3310.TWO NT$63.30 2.01 USD
0
NT$3.98B 126.32M USD NT$30.25K 961.23 USD NT$62.90 2 USD NT$63.60 2.02 USD NT$3.98B 126.32M USD 19.00 NT$3.33 0.11 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀