結果ページ6 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (820)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (460)
- Taiwan (360)
ハイテク (820)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axcen Photonics Corporation 6530.TWO | NT$59.00 1.87 USD |
+0.86
|
NT$1.99B 63.27M USD | NT$94.96K 3.02K USD | NT$57.70 1.83 USD | NT$59.60 1.89 USD | NT$1.99B 63.27M USD | 31.72 | NT$1.86 0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.25 0.61 USD |
+3.77
|
NT$1.93B 61.42M USD | NT$690.74K 21.95K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$1.93B 61.42M USD | 0 | -NT$1.13 -0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.30 0.74 USD |
+5.91
|
NT$1.91B 60.62M USD | NT$417.64K 13.27K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$1.91B 60.62M USD | 0 | -NT$0.07 -0.002 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.50 0.68 USD |
+0.7
|
NT$1.89B 60.18M USD | NT$20.10K 638.68 USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$1.89B 60.18M USD | 0 | -NT$0.58 -0.01 USD | |
| Azion Corporation 6148.TWO | NT$40.60 1.29 USD |
-1.1
|
NT$1.89B 60.12M USD | NT$83.30K 2.65K USD | NT$40.25 1.28 USD | NT$41.40 1.32 USD | NT$1.89B 60.12M USD | 38.30 | NT$1.06 0.03 USD | |
| Xander International Corp. 6118.TWO | NT$20.80 0.66 USD |
+1.96
|
NT$1.89B 60.07M USD | NT$1.92M 60.94K USD | NT$20.35 0.65 USD | NT$21.70 0.69 USD | NT$1.89B 60.07M USD | 40.78 | NT$0.51 0.02 USD | |
| Gigastone Corporation 5262.TWO | NT$37.25 1.18 USD |
-3.12
|
NT$1.89B 60.01M USD | NT$917.18K 29.14K USD | NT$36.00 1.14 USD | NT$40.00 1.27 USD | NT$1.89B 60.01M USD | 53.21 | NT$0.70 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.90 1.94 USD |
+0.33
|
NT$1.86B 59.17M USD | NT$22.01K 699.25 USD | NT$60.10 1.91 USD | NT$60.90 1.94 USD | NT$1.86B 59.17M USD | 32.05 | NT$1.90 0.06 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$48.20 1.53 USD |
+0.42
|
NT$1.85B 58.84M USD | NT$43.22K 1.37K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$1.85B 58.84M USD | 0 | -NT$4.36 -0.1 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.85 0.38 USD |
0
|
NT$1.84B 58.36M USD | NT$265.03K 8.42K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$1.84B 58.36M USD | 0 | -NT$0.10 -0.003 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.00 0.7 USD |
-2.44
|
NT$1.81B 57.45M USD | NT$152.51K 4.85K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$1.81B 57.45M USD | 44.00 | NT$0.50 0.02 USD | |
| Onano Industrial Corp. 6405.TW | NT$26.95 0.86 USD |
-0.74
|
NT$1.77B 56.35M USD | NT$51.27K 1.63K USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$1.77B 56.35M USD | 0 | -NT$1.02 -0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.30 2.42 USD |
+2.01
|
NT$1.76B 56.01M USD | NT$57.34K 1.82K USD | NT$75.10 2.39 USD | NT$76.70 2.44 USD | NT$1.76B 56.01M USD | 61.03 | NT$1.25 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.30 1.25 USD |
-0.75
|
NT$1.74B 55.32M USD | NT$51.06K 1.62K USD | NT$39.05 1.24 USD | NT$40.75 1.29 USD | NT$1.74B 55.32M USD | 0 | -NT$1.44 -0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.20 1.15 USD |
+3.28
|
NT$1.74B 55.21M USD | NT$118.35K 3.76K USD | NT$35.15 1.12 USD | NT$36.40 1.16 USD | NT$1.74B 55.21M USD | 11.45 | NT$3.16 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.95 0.7 USD |
-1.57
|
NT$1.73B 55.07M USD | NT$104.57K 3.32K USD | NT$21.95 0.7 USD | NT$22.50 0.71 USD | NT$1.73B 55.07M USD | 0 | -NT$0.60 -0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.20 0.86 USD |
-0.73
|
NT$1.72B 54.72M USD | NT$179.25K 5.7K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$1.72B 54.72M USD | 0 | -NT$1.64 -0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.45 0.43 USD |
-1.82
|
NT$1.68B 53.48M USD | NT$87.61K 2.78K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$1.68B 53.48M USD | 0 | -NT$2.24 -0.07 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.70 1.55 USD |
0
|
NT$1.68B 53.42M USD | NT$178.15K 5.66K USD | NT$47.40 1.51 USD | NT$49.15 1.56 USD | NT$1.68B 53.42M USD | 44.67 | NT$1.09 0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$30.15 0.96 USD |
+0.5
|
NT$1.66B 52.59M USD | NT$85.91K 2.73K USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$1.66B 52.59M USD | 0 | -NT$0.42 -0.01 USD | |
| Prolific Technology Inc. 6233.TWO | NT$20.35 0.65 USD |
+0.25
|
NT$1.65B 52.39M USD | NT$33.24K 1.06K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.65B 52.39M USD | 0 | -NT$0.07 -0.002 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.70 0.66 USD |
0
|
NT$1.64B 52.11M USD | NT$75.11K 2.39K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$1.64B 52.11M USD | 50.48 | NT$0.41 0.01 USD | |
| Chander Electronics Corp. 8068.TWO | NT$20.20 0.64 USD |
+1
|
NT$1.63B 51.84M USD | NT$303.47K 9.64K USD | NT$20.15 0.64 USD | NT$20.90 0.66 USD | NT$1.63B 51.84M USD | 9.52 | NT$2.12 0.07 USD | |
| K WAY Information Corporation 5201.TWO | NT$42.05 1.34 USD |
-1.06
|
NT$1.63B 51.68M USD | NT$89.23K 2.84K USD | NT$41.65 1.32 USD | NT$43.00 1.37 USD | NT$1.63B 51.68M USD | 35.63 | NT$1.18 0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$23.75 0.75 USD |
+8.94
|
NT$1.63B 51.67M USD | NT$494.97K 15.73K USD | NT$22.65 0.72 USD | NT$23.90 0.76 USD | NT$1.63B 51.67M USD | 0 | -NT$0.36 -0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.10 0.42 USD |
-1.13
|
NT$1.59B 50.61M USD | NT$58.84K 1.87K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.59B 50.61M USD | 0 | -NT$1.22 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.85 0.63 USD |
-1.98
|
NT$1.59B 50.44M USD | NT$77.23K 2.45K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$1.59B 50.44M USD | 0 | -NT$1.13 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.05 0.38 USD |
-1.23
|
NT$1.58B 50.33M USD | NT$59.30K 1.88K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$1.58B 50.33M USD | 301.25 | NT$0.04 0.001 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.10 0.42 USD |
-1.5
|
NT$1.58B 50.15M USD | NT$33.32K 1.06K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.58B 50.15M USD | 0 | -NT$1.86 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | NT$17.60 0.56 USD |
+0.28
|
NT$1.57B 49.83M USD | NT$85.28K 2.71K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.57B 49.83M USD | 0 | -NT$1.25 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | NT$14.00 0.44 USD |
-0.36
|
NT$1.56B 49.68M USD | NT$172.16K 5.47K USD | NT$13.35 0.42 USD | NT$14.40 0.46 USD | NT$1.56B 49.68M USD | 0 | -NT$0.25 -0.007 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$1.54B 48.85M USD | NT$35.26K 1.12K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.54B 48.85M USD | 0 | -NT$1.53 -0.04 USD | |
| Danen Technology Corporation 3686.TW | NT$19.80 0.63 USD |
+2.33
|
NT$1.49B 47.26M USD | NT$111.66K 3.55K USD | NT$19.35 0.61 USD | NT$19.80 0.63 USD | NT$1.49B 47.26M USD | 0 | -NT$0.20 -0.006 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.80 1.26 USD |
+0.89
|
NT$1.48B 46.94M USD | NT$3.00K 95.33 USD | NT$39.80 1.26 USD | NT$39.95 1.27 USD | NT$1.48B 46.94M USD | 36.18 | NT$1.10 0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.79 0.28 USD |
-1.01
|
NT$1.47B 46.85M USD | NT$288.49K 9.17K USD | NT$8.73 0.28 USD | NT$8.99 0.29 USD | NT$1.47B 46.85M USD | 0 | -NT$1.31 -0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.86 0.28 USD |
+1.03
|
NT$1.47B 46.77M USD | NT$114.41K 3.64K USD | NT$8.62 0.27 USD | NT$8.86 0.28 USD | NT$1.47B 46.77M USD | 0 | -NT$1.10 -0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.20 0.29 USD |
-1.6
|
NT$1.47B 46.74M USD | NT$137.31K 4.36K USD | NT$9.15 0.29 USD | NT$9.34 0.3 USD | NT$1.47B 46.74M USD | 0 | -NT$0.32 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$18.10 0.58 USD |
+1.69
|
NT$1.46B 46.3M USD | NT$566.35K 18K USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$1.46B 46.3M USD | 0 | -NT$1.82 -0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$21.10 0.67 USD |
-0.71
|
NT$1.45B 46.15M USD | NT$7.00K 222.43 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.85 0.66 USD |
+0.48
|
NT$1.42B 45.27M USD | NT$6.50K 206.67 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$1.42B 45.27M USD | 0 | -NT$0.09 -0.002 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.75 0.6 USD |
-1.32
|
NT$1.41B 44.76M USD | NT$94.41K 3K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.41B 44.76M USD | 17.36 | NT$1.08 0.03 USD | |
| Unifosa Corp. 8277.TWO | NT$15.20 0.48 USD |
0
|
NT$1.39B 44.26M USD | NT$1.54M 48.82K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$1.39B 44.26M USD | 0 | -NT$0.55 -0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.55 1 USD |
-0.79
|
NT$1.39B 44.08M USD | NT$26.50K 841.95 USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$1.39B 44.08M USD | 0 | -NT$0.21 -0.006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.45 0.4 USD |
+0.4
|
NT$1.38B 43.88M USD | NT$145.18K 4.61K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$1.38B 43.88M USD | 0 | -NT$0.61 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$25.10 0.8 USD |
+3.51
|
NT$1.38B 43.87M USD | NT$725.05K 23.04K USD | NT$24.35 0.77 USD | NT$25.35 0.81 USD | NT$1.38B 43.87M USD | 0 | -NT$0.06 -0.001 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$8.98 0.29 USD |
-1.1
|
NT$1.35B 42.92M USD | NT$89.15K 2.83K USD | NT$8.90 0.28 USD | NT$9.14 0.29 USD | NT$1.35B 42.92M USD | 0 | -NT$0.30 -0.009 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$33.20 1.05 USD |
-0.75
|
NT$1.33B 42.24M USD | NT$40.55K 1.29K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$1.33B 42.24M USD | 31.92 | NT$1.04 0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$19.20 0.61 USD |
+4.07
|
NT$1.32B 42M USD | NT$204.94K 6.51K USD | NT$18.25 0.58 USD | NT$19.20 0.61 USD | NT$1.32B 42M USD | 0 | -NT$0.10 -0.003 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.90 1.24 USD |
0
|
NT$1.31B 41.7M USD | NT$62.93K 2K USD | NT$38.60 1.23 USD | NT$39.30 1.25 USD | NT$1.31B 41.7M USD | 0 | -NT$0.45 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.50 0.37 USD |
+3.14
|
NT$1.30B 41.42M USD | NT$158.46K 5.04K USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$1.30B 41.42M USD | 0 | -NT$5.15 -0.1 USD | |
| TM Technology, Inc. 5468.TWO | NT$21.50 0.68 USD |
-2.27
|
NT$1.27B 40.25M USD | NT$253.03K 8.04K USD | NT$20.65 0.66 USD | NT$21.60 0.69 USD | NT$1.27B 40.25M USD | 0 | -NT$0.19 -0.006 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.80 1.01 USD |
-0.78
|
NT$1.26B 39.92M USD | NT$22.63K 719.07 USD | NT$31.70 1.01 USD | NT$33.00 1.05 USD | NT$1.26B 39.92M USD | 1060.00 | NT$0.03 0.0009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$22.30 0.71 USD |
+5.19
|
NT$1.25B 39.85M USD | NT$1.64M 52.07K USD | NT$21.85 0.69 USD | NT$22.85 0.73 USD | NT$1.25B 39.85M USD | 17.15 | NT$1.30 0.04 USD | |
| iSTART-TEK INC. 6786.TWO | NT$41.00 1.3 USD |
-1.91
|
NT$1.16B 36.92M USD | NT$32.54K 1.03K USD | NT$40.60 1.29 USD | NT$41.95 1.33 USD | NT$1.16B 36.92M USD | 0 | -NT$2.63 -0.08 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.00 0.73 USD |
+0.88
|
NT$1.15B 36.54M USD | NT$110.90K 3.52K USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$1.15B 36.54M USD | 31.94 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$35.65 1.13 USD |
+3.18
|
NT$1.15B 36.52M USD | NT$696.02K 22.12K USD | NT$34.50 1.1 USD | NT$36.40 1.16 USD | NT$1.15B 36.52M USD | 254.64 | NT$0.14 0.004 USD | |
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
-0.45
|
NT$1.13B 35.99M USD | NT$58.46K 1.86K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$1.13B 35.99M USD | 0 | -NT$1.22 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$1.10B 35.06M USD | NT$49.02K 1.56K USD | NT$29.40 0.93 USD | NT$30.10 0.96 USD | NT$1.10B 35.06M USD | 87.35 | NT$0.34 0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.05 1.34 USD |
-0.47
|
NT$1.09B 34.57M USD | NT$27.00K 857.93 USD | NT$42.05 1.34 USD | NT$42.80 1.36 USD | NT$1.09B 34.57M USD | 0 | -NT$1.15 -0.03 USD | |
| Avision Inc. 2380.TW | NT$5.00 0.16 USD |
-1.57
|
NT$1.08B 34.43M USD | NT$38.43K 1.22K USD | NT$4.99 0.16 USD | NT$5.00 0.16 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.55 0.62 USD |
+0.77
|
NT$1.08B 34.34M USD | NT$11.63K 369.48 USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$1.08B 34.34M USD | 0 | -NT$1.15 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
0
|
NT$1.08B 34.17M USD | NT$227.07K 7.22K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.08B 34.17M USD | 0 | -NT$1.53 -0.04 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.25 0.48 USD |
+2.35
|
NT$1.06B 33.78M USD | NT$29.53K 938.36 USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$1.06B 33.78M USD | 127.08 | NT$0.12 0.003 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.15 1.5 USD |
+3.64
|
NT$1.06B 33.77M USD | NT$14.67K 465.98 USD | NT$46.05 1.46 USD | NT$47.15 1.5 USD | NT$1.06B 33.77M USD | 51.81 | NT$0.91 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.35 1.09 USD |
+0.59
|
NT$1.06B 33.58M USD | NT$33.41K 1.06K USD | NT$34.10 1.08 USD | NT$34.45 1.09 USD | NT$1.06B 33.58M USD | 49.78 | NT$0.69 0.02 USD | |
| ASEC International Corporation 6113.TWO | NT$20.10 0.64 USD |
+0.5
|
NT$1.06B 33.56M USD | NT$44.72K 1.42K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$1.06B 33.56M USD | 0 | -NT$0.13 -0.004 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$15.60 0.5 USD |
-1.26
|
NT$972.91M 30.91M USD | NT$104.51K 3.32K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.50 -0.01 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
0
|
NT$970.31M 30.83M USD | NT$66.33K 2.11K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$970.31M 30.83M USD | 0 | -NT$0.76 -0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.40 0.74 USD |
-1.89
|
NT$953.90M 30.31M USD | NT$16.55K 525.85 USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$953.90M 30.31M USD | 0 | -NT$1.75 -0.05 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.55 0.34 USD |
+1.45
|
NT$728.72M 23.16M USD | NT$95.65K 3.04K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$728.72M 23.16M USD | 14.85 | NT$0.71 0.02 USD | |
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
0
|
NT$688.00M 21.86M USD | NT$1.00K 31.84 USD | NT$16.45 0.52 USD | NT$17.20 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.60 0.34 USD |
0
|
NT$672.80M 21.38M USD | NT$66.01K 2.1K USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$672.80M 21.38M USD | 0 | -NT$1.39 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.30 0.65 USD |
-1.93
|
NT$592.48M 18.83M USD | NT$41.00K 1.3K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$592.48M 18.83M USD | 0 | -NT$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | NT$18.90 0.6 USD |
-4.53
|
NT$548.77M 17.44M USD | NT$230.80K 7.33K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$548.77M 17.44M USD | 0 | -NT$3.10 -0.09 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.84 0.31 USD |
-0.81
|
NT$259.30M 8.24M USD | NT$31.20K 991.48 USD | NT$9.65 0.31 USD | NT$10.05 0.32 USD | NT$259.30M 8.24M USD | 0 | -NT$1.41 -0.04 USD | |
| Digital China Holdings Limited 910861.TW | NT$6.00 0.19 USD |
+0.84
|
NT$20.46B 650.12M USD | NT$1.00K 31.78 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$20.46B 650.12M USD | 0 | -NT$0.74 -0.02 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$198.00 6.29 USD |
0
|
NT$9.40B 298.75M USD | NT$7.01K 222.59 USD | NT$198.00 6.29 USD | NT$199.50 6.34 USD | NT$9.40B 298.75M USD | 13.68 | NT$14.47 0.46 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$221.50 7.04 USD |
-0.67
|
NT$9.18B 291.73M USD | NT$13.53K 429.76 USD | NT$221.50 7.04 USD | NT$223.00 7.09 USD | NT$9.18B 291.73M USD | 16.25 | NT$13.63 0.43 USD | |
| Dimerco Data System Corporation 5403.TWO | NT$118.00 3.75 USD |
-0.42
|
NT$8.99B 285.68M USD | NT$36.42K 1.16K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$8.99B 285.68M USD | 13.86 | NT$8.51 0.27 USD | |
| Planet Technology Corporation 6263.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$8.22B 261.16M USD | NT$99.92K 3.18K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$8.22B 261.16M USD | 16.03 | NT$8.20 0.26 USD | |
| Nishoku Technology Inc. 3679.TW | NT$116.50 3.7 USD |
-0.85
|
NT$7.34B 233.3M USD | NT$17.45K 554.42 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$7.34B 233.3M USD | 10.41 | NT$11.19 0.36 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.40 1.92 USD |
-0.66
|
NT$7.22B 229.29M USD | NT$4.06K 128.85 USD | NT$60.40 1.92 USD | NT$60.90 1.94 USD | NT$7.22B 229.29M USD | 16.23 | NT$3.72 0.12 USD | |
| Audix Corporation 2459.TW | NT$66.40 2.11 USD |
+1.22
|
NT$7.01B 222.79M USD | NT$79.23K 2.52K USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$7.01B 222.79M USD | 12.91 | NT$5.14 0.16 USD | |
| GTM Holdings Corporation 1437.TW | NT$32.00 1.02 USD |
+0.95
|
NT$6.51B 206.79M USD | NT$276.00K 8.77K USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$6.51B 206.79M USD | 20.91 | NT$1.53 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$84.00 2.67 USD |
-2.89
|
NT$5.55B 176.27M USD | NT$79.38K 2.52K USD | NT$83.40 2.65 USD | NT$86.50 2.75 USD | NT$5.55B 176.27M USD | 43.52 | NT$1.93 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.00 1.33 USD |
-0.71
|
NT$5.41B 171.98M USD | NT$20.01K 635.76 USD | NT$42.00 1.33 USD | NT$42.25 1.34 USD | NT$5.41B 171.98M USD | 18.75 | NT$2.24 0.07 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$172.00 5.47 USD |
-0.29
|
NT$5.16B 163.96M USD | NT$4.38K 139.08 USD | NT$171.50 5.45 USD | NT$172.00 5.47 USD | NT$5.16B 163.96M USD | 17.49 | NT$9.83 0.31 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$174.50 5.54 USD |
+1.16
|
NT$4.92B 156.42M USD | NT$14.27K 453.5 USD | NT$172.00 5.47 USD | NT$174.50 5.54 USD | NT$4.92B 156.42M USD | 15.21 | NT$11.47 0.36 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$4.85B 154.01M USD | NT$18.09K 574.69 USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$4.85B 154.01M USD | 12.38 | NT$13.77 0.44 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
0
|
NT$4.81B 152.79M USD | NT$21.48K 682.66 USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
0
|
NT$4.67B 148.41M USD | NT$1.00 0.03 USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$4.67B 148.41M USD | 0 | -NT$0.43 -0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | NT$125.50 3.99 USD |
0
|
NT$4.66B 148.12M USD | NT$206.00 6.55 USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$4.66B 148.12M USD | 18.00 | NT$6.97 0.22 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$4.44B 141.04M USD | NT$14.13K 448.89 USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$4.44B 141.04M USD | 22.77 | NT$4.61 0.15 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | NT$187.50 5.96 USD |
-1.32
|
NT$4.38B 139.1M USD | NT$38.39K 1.22K USD | NT$186.00 5.91 USD | NT$195.00 6.2 USD | NT$4.38B 139.1M USD | 36.98 | NT$5.07 0.16 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
+0.26
|
NT$4.34B 138.03M USD | NT$4.00K 127.1 USD | NT$37.80 1.2 USD | NT$37.90 1.2 USD | NT$4.34B 138.03M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$162.00 5.15 USD |
+0.62
|
NT$4.32B 137.17M USD | NT$2.17K 68.86 USD | NT$160.50 5.1 USD | NT$162.00 5.15 USD | NT$4.32B 137.17M USD | 24.43 | NT$6.63 0.21 USD | |
| Weblink International Inc. 6776.TW | NT$51.90 1.65 USD |
+0.39
|
NT$4.27B 135.74M USD | NT$50.50K 1.6K USD | NT$51.70 1.64 USD | NT$52.10 1.66 USD | NT$4.27B 135.74M USD | 12.59 | NT$4.12 0.13 USD | |
| Promate Solutions Corporation 6577.TWO | NT$71.00 2.26 USD |
0
|
NT$4.26B 135.5M USD | NT$130.00 4.13 USD | NT$70.40 2.24 USD | NT$71.60 2.28 USD | NT$4.26B 135.5M USD | 13.52 | NT$5.25 0.17 USD | |
| DynaColor, Inc. 5489.TWO | NT$40.50 1.29 USD |
+0.62
|
NT$3.99B 126.8M USD | NT$3.03K 96.18 USD | NT$40.40 1.28 USD | NT$41.50 1.32 USD | NT$3.99B 126.8M USD | 18.24 | NT$2.22 0.07 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
0
|
NT$3.98B 126.32M USD | NT$30.25K 961.23 USD | NT$62.90 2 USD | NT$63.60 2.02 USD | NT$3.98B 126.32M USD | 19.00 | NT$3.33 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||