結果ページ6 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mortech Corporation
7419.TWO
TW
|
NT$77.00 2.45 USD |
-17.2
|
NT$3.08B 97.87M USD | NT$711.70K 22.61K USD | NT$76.00 2.41 USD | NT$94.10 2.99 USD | NT$3.08B 97.87M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.10 2.2 USD |
-1.57
|
NT$3.07B 97.59M USD | NT$389.77K 12.39K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$3.07B 97.59M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$3.07B 97.54M USD | NT$635.44K 20.19K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.20 2.01 USD |
-2.77
|
NT$3.06B 97.09M USD | NT$366.04K 11.63K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$3.06B 97.09M USD | 24.59 | NT$2.57 0.08 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.20 0.29 USD |
-3.66
|
NT$3.04B 96.7M USD | NT$864.03K 27.45K USD | NT$9.15 0.29 USD | NT$9.55 0.3 USD | NT$3.04B 96.7M USD | 0 | -NT$0.26 -0.008 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.55 1.22 USD |
-0.64
|
NT$3.01B 95.71M USD | NT$438.92K 13.95K USD | NT$38.20 1.21 USD | NT$39.20 1.25 USD | NT$3.01B 95.71M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.45 1.32 USD |
-2.01
|
NT$3.00B 95.43M USD | NT$423.27K 13.45K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$3.00B 95.43M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$2.96B 94.17M USD | NT$1.38M 43.89K USD | NT$23.90 0.76 USD | NT$25.15 0.8 USD | NT$2.96B 94.17M USD | 223.63 | NT$0.11 0.003 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.50 1.67 USD |
-2.42
|
NT$2.95B 93.82M USD | NT$232.62K 7.39K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$2.95B 93.82M USD | 19.44 | NT$2.70 0.09 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$34.45 1.09 USD |
+9.89
|
NT$2.93B 93.17M USD | NT$6.08M 193.3K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.93B 93.17M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.60 0.56 USD |
-2.49
|
NT$2.92B 92.79M USD | NT$889.01K 28.25K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$2.92B 92.79M USD | 13.53 | NT$1.30 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$2.92B 92.78M USD | NT$932.58K 29.63K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$2.92B 92.78M USD | 0 | -NT$0.88 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$44.10 1.4 USD |
-1.01
|
NT$2.90B 92.19M USD | NT$1.59M 50.48K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$2.90B 92.19M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.75 1.42 USD |
-1.32
|
NT$2.88B 91.49M USD | NT$73.90K 2.35K USD | NT$44.30 1.41 USD | NT$46.10 1.46 USD | NT$2.88B 91.49M USD | 22.15 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.80 0.95 USD |
-1.65
|
NT$2.83B 89.85M USD | NT$1.12M 35.62K USD | NT$28.20 0.9 USD | NT$31.05 0.99 USD | NT$2.83B 89.85M USD | 90.30 | NT$0.33 0.01 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.35 1.09 USD |
-5.76
|
NT$2.81B 89.37M USD | NT$1.40M 44.55K USD | NT$34.10 1.08 USD | NT$36.80 1.17 USD | NT$2.81B 89.37M USD | 286.25 | NT$0.12 0.003 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.85 0.92 USD |
-6.03
|
NT$2.79B 88.67M USD | NT$589.46K 18.73K USD | NT$28.85 0.92 USD | NT$30.70 0.98 USD | NT$2.79B 88.67M USD | 47.29 | NT$0.61 0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.30 1.22 USD |
-0.91
|
NT$2.76B 87.8M USD | NT$6.46M 205.37K USD | NT$37.55 1.19 USD | NT$41.65 1.32 USD | NT$2.76B 87.8M USD | 35.79 | NT$1.07 0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.60 0.81 USD |
-4.3
|
NT$2.76B 87.75M USD | NT$9.30M 295.53K USD | NT$25.60 0.81 USD | NT$29.20 0.93 USD | NT$2.76B 87.75M USD | 58.18 | NT$0.44 0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$118.50 3.77 USD |
+2.6
|
NT$2.74B 86.99M USD | NT$1.04M 32.97K USD | NT$109.50 3.48 USD | NT$121.50 3.86 USD | NT$2.74B 86.99M USD | 100.42 | NT$1.18 0.04 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.50 1.92 USD |
+9.01
|
NT$2.70B 85.66M USD | NT$5.38M 170.81K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.70B 85.66M USD | 38.53 | NT$1.57 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.45 1.44 USD |
-4.01
|
NT$2.69B 85.38M USD | NT$320.17K 10.17K USD | NT$45.30 1.44 USD | NT$47.25 1.5 USD | NT$2.69B 85.38M USD | 69.92 | NT$0.65 0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$2.63B 83.68M USD | NT$302.18K 9.6K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$2.63B 83.68M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.50 1.03 USD |
-4.13
|
NT$2.63B 83.66M USD | NT$592.95K 18.84K USD | NT$31.90 1.01 USD | NT$34.15 1.09 USD | NT$2.63B 83.66M USD | 0 | -NT$2.64 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.70 1.01 USD |
-4.08
|
NT$2.63B 83.6M USD | NT$501.52K 15.94K USD | NT$31.50 1 USD | NT$33.95 1.08 USD | NT$2.63B 83.6M USD | 0 | -NT$14.34 -0.4 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$62.70 1.99 USD |
-2.94
|
NT$2.63B 83.46M USD | NT$415.70K 13.21K USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$2.63B 83.46M USD | 202.25 | NT$0.31 0.009 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.90 1.2 USD |
-0.92
|
NT$2.59B 82.18M USD | NT$149.28K 4.74K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$2.59B 82.18M USD | 75.79 | NT$0.50 0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.10 1.27 USD |
+8.09
|
NT$2.58B 81.88M USD | NT$5.13M 163.03K USD | NT$35.85 1.14 USD | NT$40.70 1.29 USD | NT$2.58B 81.88M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.60 1.16 USD |
-3.94
|
NT$2.56B 81.36M USD | NT$728.84K 23.16K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$2.56B 81.36M USD | 29.27 | NT$1.25 0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.90 1.52 USD |
+9.99
|
NT$2.55B 80.94M USD | NT$490.09K 15.57K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$2.55B 80.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.00 2.35 USD |
-8.98
|
NT$2.54B 80.81M USD | NT$2.95M 93.89K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$2.54B 80.81M USD | 154.16 | NT$0.48 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
-1.12
|
NT$2.51B 79.73M USD | NT$142.17K 4.52K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.10 1.02 USD |
-2.87
|
NT$2.50B 79.45M USD | NT$244.07K 7.76K USD | NT$32.00 1.02 USD | NT$33.70 1.07 USD | NT$2.50B 79.45M USD | 0 | -NT$1.11 -0.03 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.70 1.55 USD |
-1.32
|
NT$2.46B 78.31M USD | NT$299.24K 9.51K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$2.46B 78.31M USD | 25.10 | NT$1.94 0.06 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$2.45B 77.81M USD | NT$597.48K 18.99K USD | NT$29.80 0.95 USD | NT$30.65 0.97 USD | NT$2.45B 77.81M USD | 40.82 | NT$0.73 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.60 0.97 USD |
-2.08
|
NT$2.45B 77.79M USD | NT$893.28K 28.38K USD | NT$30.25 0.96 USD | NT$31.85 1.01 USD | NT$2.45B 77.79M USD | 27.56 | NT$1.11 0.04 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$48.95 1.56 USD |
-4.02
|
NT$2.45B 77.77M USD | NT$1.45M 46.19K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$2.45B 77.77M USD | 74.16 | NT$0.66 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$64.30 2.04 USD |
-8.4
|
NT$2.45B 77.75M USD | NT$1.40M 44.6K USD | NT$63.80 2.03 USD | NT$70.50 2.24 USD | NT$2.45B 77.75M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.55 1 USD |
-2.32
|
NT$2.39B 75.96M USD | NT$167.42K 5.32K USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$2.39B 75.96M USD | 23.02 | NT$1.37 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.10 1.46 USD |
-1.18
|
NT$2.39B 75.89M USD | NT$177.01K 5.62K USD | NT$45.35 1.44 USD | NT$47.25 1.5 USD | NT$2.39B 75.89M USD | 21.24 | NT$2.17 0.07 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
-2.94
|
NT$2.39B 75.84M USD | NT$245.67K 7.81K USD | NT$37.50 1.19 USD | NT$40.00 1.27 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.95 1.43 USD |
-0.55
|
NT$2.37B 75.27M USD | NT$71.80K 2.28K USD | NT$43.55 1.38 USD | NT$45.25 1.44 USD | NT$2.37B 75.27M USD | 33.29 | NT$1.35 0.04 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.95 0.95 USD |
+1.87
|
NT$2.36B 75.14M USD | NT$5.27M 167.51K USD | NT$29.55 0.94 USD | NT$31.90 1.01 USD | NT$2.36B 75.14M USD | 0 | -NT$0.55 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$76.00 2.41 USD |
-5.35
|
NT$2.34B 74.47M USD | NT$404.65K 12.86K USD | NT$70.30 2.23 USD | NT$80.90 2.57 USD | NT$2.34B 74.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$2.31B 73.55M USD | NT$1.86M 59.17K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$2.31B 73.55M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.70 0.98 USD |
-2.85
|
NT$2.31B 73.29M USD | NT$473.97K 15.06K USD | NT$30.45 0.97 USD | NT$32.00 1.02 USD | NT$2.31B 73.29M USD | 20.19 | NT$1.52 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$75.10 2.39 USD |
-2.59
|
NT$2.30B 72.97M USD | NT$2.93M 93.16K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$2.30B 72.97M USD | 46.35 | NT$1.62 0.05 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$2.23B 70.82M USD | NT$189.60K 6.02K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$2.23B 70.82M USD | 10.92 | NT$4.96 0.16 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
-2.58
|
NT$2.23B 70.77M USD | NT$175.76K 5.58K USD | NT$37.80 1.2 USD | NT$39.40 1.25 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$25.85 0.82 USD |
-3.18
|
NT$2.23B 70.73M USD | NT$2.47M 78.41K USD | NT$25.60 0.81 USD | NT$27.80 0.88 USD | NT$2.23B 70.73M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
+9.92
|
NT$2.21B 70.36M USD | NT$5.00M 158.85K USD | NT$12.45 0.4 USD | NT$13.85 0.44 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$2.21B 70.26M USD | NT$307.47K 9.77K USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$2.21B 70.26M USD | 38.64 | NT$0.59 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.60 2.18 USD |
-0.87
|
NT$2.16B 68.79M USD | NT$1.31M 41.78K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.16B 68.79M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$2.14B 68.12M USD | NT$293.84K 9.34K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$2.14B 68.12M USD | 65.45 | NT$0.22 0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$2.14B 67.96M USD | NT$2.10M 66.86K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.96M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.90 2.95 USD |
-4.82
|
NT$2.14B 67.89M USD | NT$97.96K 3.11K USD | NT$92.60 2.94 USD | NT$97.40 3.09 USD | NT$2.14B 67.89M USD | 24.77 | NT$3.75 0.12 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$2.07B 65.85M USD | NT$7.31M 232.21K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.07B 65.85M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.35 1.44 USD |
-5.32
|
NT$2.04B 64.94M USD | NT$210.02K 6.67K USD | NT$44.00 1.4 USD | NT$46.55 1.48 USD | NT$2.04B 64.94M USD | 412.27 | NT$0.11 0.003 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.02B 64.19M USD | NT$279.45K 8.88K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.02B 64.19M USD | 13.45 | NT$0.81 0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.25 0.77 USD |
+9.98
|
NT$2.01B 64.01M USD | NT$2.00M 63.47K USD | NT$21.80 0.69 USD | NT$24.25 0.77 USD | NT$2.01B 64.01M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.45 0.81 USD |
-2.49
|
NT$2.01B 63.9M USD | NT$762.50K 24.23K USD | NT$25.40 0.81 USD | NT$26.90 0.85 USD | NT$2.01B 63.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.60 0.46 USD |
-4.89
|
NT$2.01B 63.83M USD | NT$1.12M 35.55K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$2.01B 63.83M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.30 2.07 USD |
-3.12
|
NT$2.01B 63.81M USD | NT$89.69K 2.85K USD | NT$65.10 2.07 USD | NT$67.50 2.14 USD | NT$2.01B 63.81M USD | 41.85 | NT$1.56 0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$64.90 2.06 USD |
-5.26
|
NT$1.99B 63.19M USD | NT$2.29M 72.69K USD | NT$63.70 2.02 USD | NT$69.00 2.19 USD | NT$1.99B 63.19M USD | 57.94 | NT$1.12 0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.20 0.9 USD |
-4.08
|
NT$1.98B 62.82M USD | NT$618.69K 19.66K USD | NT$28.00 0.89 USD | NT$29.80 0.95 USD | NT$1.98B 62.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.50 1.86 USD |
-2.34
|
NT$1.97B 62.51M USD | NT$22.31K 708.75 USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$1.97B 62.51M USD | 22.85 | NT$2.56 0.08 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.65 0.4 USD |
-2.32
|
NT$1.96B 62.3M USD | NT$1.15M 36.69K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.96B 62.3M USD | 316.25 | NT$0.04 0.001 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-3.83
|
NT$1.96B 62.28M USD | NT$200.24K 6.36K USD | NT$52.60 1.67 USD | NT$56.00 1.78 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.00 0.76 USD |
-1.44
|
NT$1.92B 60.99M USD | NT$417.24K 13.26K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$1.92B 60.99M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$41.50 1.32 USD |
+8.21
|
NT$1.88B 59.69M USD | NT$6.31M 200.35K USD | NT$37.45 1.19 USD | NT$42.15 1.34 USD | NT$1.88B 59.69M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$1.83B 58.09M USD | NT$890.63K 28.3K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.83B 58.09M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.15 0.8 USD |
-0.79
|
NT$1.82B 57.91M USD | NT$362.21K 11.51K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.82B 57.91M USD | 34.93 | NT$0.72 0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.75 0.72 USD |
-5.99
|
NT$1.80B 57.27M USD | NT$1.56M 49.7K USD | NT$22.70 0.72 USD | NT$24.70 0.78 USD | NT$1.80B 57.27M USD | 142.18 | NT$0.16 0.005 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-2.69
|
NT$1.79B 56.81M USD | NT$682.25K 21.68K USD | NT$32.10 1.02 USD | NT$33.50 1.06 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$1.77B 56.37M USD | NT$967.05K 30.73K USD | NT$11.85 0.38 USD | NT$12.40 0.39 USD | NT$1.77B 56.37M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.07 0.19 USD |
-2.1
|
NT$1.74B 55.4M USD | NT$479.95K 15.25K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.74B 55.4M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
-3.54
|
NT$1.71B 54.49M USD | NT$678.50K 21.56K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.71B 54.36M USD | NT$414.01K 13.16K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$1.64B 52.1M USD | NT$682.60K 21.69K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.64B 52.1M USD | 363.33 | NT$0.03 0.0009 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$27.00 0.86 USD |
-3.05
|
NT$1.62B 51.55M USD | NT$3.40M 108.11K USD | NT$26.10 0.83 USD | NT$27.70 0.88 USD | NT$1.62B 51.55M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$13.75 0.44 USD |
+10
|
NT$1.59B 50.48M USD | NT$4.96M 157.74K USD | NT$12.60 0.4 USD | NT$13.75 0.44 USD | NT$1.59B 50.48M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.45 0.55 USD |
-2.79
|
NT$1.59B 50.4M USD | NT$370.43K 11.77K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$1.59B 50.4M USD | 43.62 | NT$0.40 0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.55 0.62 USD |
+9.83
|
NT$1.57B 50.01M USD | NT$3.80M 120.72K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.57B 50.01M USD | 15.89 | NT$1.23 0.04 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.35 0.61 USD |
-3.73
|
NT$1.56B 49.66M USD | NT$348.24K 11.07K USD | NT$19.30 0.61 USD | NT$20.35 0.65 USD | NT$1.56B 49.66M USD | 15.86 | NT$1.22 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$60.90 1.94 USD |
+2.87
|
NT$1.55B 49.35M USD | NT$85.73K 2.72K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$1.55B 49.35M USD | 34.02 | NT$1.79 0.06 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.60 1.04 USD |
-2.69
|
NT$1.52B 48.28M USD | NT$502.60K 15.97K USD | NT$32.30 1.03 USD | NT$33.65 1.07 USD | NT$1.52B 48.28M USD | 23.97 | NT$1.36 0.04 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.51B 47.95M USD | NT$2.04M 64.83K USD | NT$29.35 0.93 USD | NT$31.30 0.99 USD | NT$1.51B 47.95M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.75 1.07 USD |
0
|
NT$1.48B 47.15M USD | NT$128.07K 4.07K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$1.48B 47.15M USD | 22.50 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$1.39B 44.28M USD | NT$135.00K 4.29K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$17.95 0.57 USD |
+4.06
|
NT$1.37B 43.58M USD | NT$6.72M 213.58K USD | NT$16.70 0.53 USD | NT$18.35 0.58 USD | NT$1.37B 43.58M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.40 0.65 USD |
-1.92
|
NT$1.35B 42.78M USD | NT$228.61K 7.26K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.35B 42.78M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+1.46
|
NT$1.33B 42.29M USD | NT$241.72K 7.68K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.85 0.47 USD |
-3.88
|
NT$1.32B 42.04M USD | NT$353.58K 11.24K USD | NT$14.70 0.47 USD | NT$15.50 0.49 USD | NT$1.32B 42.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.32B 41.96M USD | NT$460.97K 14.65K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.55 0.53 USD |
-3.78
|
NT$1.31B 41.78M USD | NT$415.35K 13.2K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.31B 41.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.75 1.01 USD |
-0.31
|
NT$1.29B 41.13M USD | NT$254.74K 8.09K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.29B 41.13M USD | 0 | -NT$1.75 -0.05 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.00 0.73 USD |
-1.5
|
NT$1.29B 41.1M USD | NT$347.55K 11.04K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$1.29B 41.1M USD | 16.31 | NT$1.41 0.04 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-5.47
|
NT$1.29B 40.97M USD | NT$278.97K 8.86K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.65
|
NT$1.28B 40.59M USD | NT$105.42K 3.35K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||