結果ページ6 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (820)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (460)
- Taiwan (360)
ハイテク (820)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.00 0.79 USD |
-1.75
|
NT$2.02B 64.32M USD | NT$202.28K 6.43K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.02B 64.32M USD | 0 | -NT$2.52 -0.08 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$58.10 1.85 USD |
-0.68
|
NT$1.96B 62.31M USD | NT$148.13K 4.71K USD | NT$57.70 1.83 USD | NT$59.60 1.89 USD | NT$1.96B 62.31M USD | 31.23 | NT$1.86 0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.30 0.61 USD |
+0.26
|
NT$1.94B 61.58M USD | NT$305.78K 9.72K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$1.94B 61.58M USD | 0 | -NT$1.13 -0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.70 0.69 USD |
+1.64
|
NT$1.91B 60.74M USD | NT$39.10K 1.24K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$1.91B 60.74M USD | 0 | -NT$0.58 -0.01 USD | |
| Xander International Corp. 6118.TWO | NT$20.90 0.66 USD |
+2.45
|
NT$1.90B 60.36M USD | NT$2.36M 75.07K USD | NT$20.35 0.65 USD | NT$21.70 0.69 USD | NT$1.90B 60.36M USD | 40.98 | NT$0.51 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.10 0.73 USD |
+5
|
NT$1.89B 60.1M USD | NT$558.84K 17.76K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$1.89B 60.1M USD | 0 | -NT$0.07 -0.002 USD | |
| Azion Corporation 6148.TWO | NT$40.20 1.28 USD |
-2.07
|
NT$1.87B 59.53M USD | NT$137.51K 4.37K USD | NT$40.15 1.28 USD | NT$41.40 1.32 USD | NT$1.87B 59.53M USD | 37.92 | NT$1.06 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$48.00 1.53 USD |
0
|
NT$1.84B 58.6M USD | NT$99.22K 3.15K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$1.84B 58.6M USD | 0 | -NT$4.36 -0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.10 1.91 USD |
-0.99
|
NT$1.84B 58.4M USD | NT$39.72K 1.26K USD | NT$60.10 1.91 USD | NT$60.90 1.94 USD | NT$1.84B 58.4M USD | 31.63 | NT$1.90 0.06 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.85 0.38 USD |
0
|
NT$1.84B 58.36M USD | NT$400.20K 12.72K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$1.84B 58.36M USD | 0 | -NT$0.10 -0.003 USD | |
| Gigastone Corporation 5262.TWO | NT$36.00 1.14 USD |
-6.37
|
NT$1.83B 57.99M USD | NT$1.16M 36.86K USD | NT$35.95 1.14 USD | NT$40.00 1.27 USD | NT$1.83B 57.99M USD | 51.42 | NT$0.70 0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.15 0.7 USD |
-1.77
|
NT$1.82B 57.84M USD | NT$174.51K 5.55K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$1.82B 57.84M USD | 44.29 | NT$0.50 0.02 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.20 0.86 USD |
+0.18
|
NT$1.79B 56.87M USD | NT$73.36K 2.33K USD | NT$26.85 0.85 USD | NT$27.25 0.87 USD | NT$1.79B 56.87M USD | 0 | -NT$1.02 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.00 0.7 USD |
-1.35
|
NT$1.74B 55.2M USD | NT$127.85K 4.06K USD | NT$21.95 0.7 USD | NT$22.50 0.71 USD | NT$1.74B 55.2M USD | 0 | -NT$0.60 -0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.10 1.24 USD |
-1.26
|
NT$1.73B 55.04M USD | NT$70.12K 2.23K USD | NT$39.05 1.24 USD | NT$40.75 1.29 USD | NT$1.73B 55.04M USD | 0 | -NT$1.44 -0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.85 1.14 USD |
+2.28
|
NT$1.72B 54.68M USD | NT$158.36K 5.03K USD | NT$35.15 1.12 USD | NT$36.40 1.16 USD | NT$1.72B 54.68M USD | 11.34 | NT$3.16 0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$74.40 2.36 USD |
-0.53
|
NT$1.72B 54.62M USD | NT$96.50K 3.07K USD | NT$74.10 2.35 USD | NT$76.70 2.44 USD | NT$1.72B 54.62M USD | 59.52 | NT$1.25 0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$26.75 0.85 USD |
-2.37
|
NT$1.69B 53.81M USD | NT$306.41K 9.74K USD | NT$26.75 0.85 USD | NT$27.80 0.88 USD | NT$1.69B 53.81M USD | 0 | -NT$1.64 -0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.35 0.42 USD |
-2.55
|
NT$1.67B 53.09M USD | NT$187.63K 5.96K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$1.67B 53.09M USD | 0 | -NT$2.24 -0.07 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.25 1.53 USD |
-0.92
|
NT$1.67B 52.93M USD | NT$246.30K 7.83K USD | NT$47.40 1.51 USD | NT$49.15 1.56 USD | NT$1.67B 52.93M USD | 44.26 | NT$1.09 0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$30.05 0.95 USD |
+0.17
|
NT$1.65B 52.42M USD | NT$116.46K 3.7K USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$1.65B 52.42M USD | 0 | -NT$0.42 -0.01 USD | |
| Prolific Technology Inc. 6233.TWO | NT$20.30 0.65 USD |
0
|
NT$1.64B 52.26M USD | NT$57.25K 1.82K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | |
| Chander Electronics Corp. 8068.TWO | NT$20.30 0.65 USD |
+1.5
|
NT$1.64B 52.1M USD | NT$450.68K 14.32K USD | NT$20.15 0.64 USD | NT$20.90 0.66 USD | NT$1.64B 52.1M USD | 9.57 | NT$2.12 0.07 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.55 0.65 USD |
-0.72
|
NT$1.63B 51.73M USD | NT$100.17K 3.18K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$1.63B 51.73M USD | 50.12 | NT$0.41 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$23.60 0.75 USD |
+8.26
|
NT$1.62B 51.34M USD | NT$1.10M 34.93K USD | NT$22.65 0.72 USD | NT$23.95 0.76 USD | NT$1.62B 51.34M USD | 0 | -NT$0.36 -0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.15 0.42 USD |
-0.75
|
NT$1.60B 50.8M USD | NT$102.12K 3.24K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.60B 50.8M USD | 0 | -NT$1.22 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.95 0.63 USD |
-1.48
|
NT$1.60B 50.7M USD | NT$101.24K 3.22K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$1.60B 50.7M USD | 0 | -NT$1.13 -0.03 USD | |
| K WAY Information Corporation 5201.TWO | NT$41.15 1.31 USD |
-3.18
|
NT$1.59B 50.57M USD | NT$195.41K 6.21K USD | NT$41.05 1.3 USD | NT$43.00 1.37 USD | NT$1.59B 50.57M USD | 34.87 | NT$1.18 0.04 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.00 0.38 USD |
-1.64
|
NT$1.58B 50.12M USD | NT$124.42K 3.95K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.58B 50.12M USD | 300.00 | NT$0.04 0.001 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.05 0.41 USD |
-1.87
|
NT$1.57B 49.96M USD | NT$77.32K 2.46K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$1.57B 49.96M USD | 0 | -NT$1.86 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | NT$17.55 0.56 USD |
0
|
NT$1.56B 49.68M USD | NT$107.79K 3.43K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.56B 49.68M USD | 0 | -NT$1.25 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.90 0.44 USD |
-1.08
|
NT$1.55B 49.33M USD | NT$276.70K 8.79K USD | NT$13.35 0.42 USD | NT$14.40 0.46 USD | NT$1.55B 49.33M USD | 0 | -NT$0.25 -0.007 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$1.53B 48.56M USD | NT$123.63K 3.93K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.53B 48.56M USD | 0 | -NT$1.53 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.92 0.28 USD |
+0.45
|
NT$1.50B 47.54M USD | NT$464.65K 14.76K USD | NT$8.73 0.28 USD | NT$8.99 0.29 USD | NT$1.50B 47.54M USD | 0 | -NT$1.31 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$21.30 0.68 USD |
+0.24
|
NT$1.47B 46.59M USD | NT$22.00K 699.06 USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$1.47B 46.59M USD | 0 | -NT$1.99 -0.06 USD | |
| Unifosa Corp. 8277.TWO | NT$15.95 0.51 USD |
+4.92
|
NT$1.46B 46.44M USD | NT$5.30M 168.4K USD | NT$15.10 0.48 USD | NT$16.65 0.53 USD | NT$1.46B 46.44M USD | 0 | -NT$0.55 -0.01 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.30 1.25 USD |
-0.38
|
NT$1.46B 46.35M USD | NT$18.00K 571.96 USD | NT$39.30 1.25 USD | NT$39.95 1.27 USD | NT$1.46B 46.35M USD | 35.72 | NT$1.10 0.03 USD | |
| Danen Technology Corporation 3686.TW | NT$19.40 0.62 USD |
+0.26
|
NT$1.46B 46.3M USD | NT$244.77K 7.78K USD | NT$19.35 0.61 USD | NT$19.80 0.63 USD | NT$1.46B 46.3M USD | 0 | -NT$0.20 -0.006 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$18.00 0.57 USD |
+1.12
|
NT$1.45B 46.04M USD | NT$835.00K 26.53K USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$1.45B 46.04M USD | 0 | -NT$1.82 -0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.06 0.29 USD |
-3.1
|
NT$1.45B 46.03M USD | NT$219.46K 6.97K USD | NT$9.06 0.29 USD | NT$9.34 0.3 USD | NT$1.45B 46.03M USD | 0 | -NT$0.32 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.65 0.27 USD |
-1.37
|
NT$1.44B 45.66M USD | NT$243.33K 7.73K USD | NT$8.61 0.27 USD | NT$8.86 0.28 USD | NT$1.44B 45.66M USD | 0 | -NT$1.10 -0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.80 0.66 USD |
+0.24
|
NT$1.42B 45.16M USD | NT$12.51K 397.38 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$1.42B 45.16M USD | 0 | -NT$0.09 -0.002 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.85 0.6 USD |
-0.79
|
NT$1.42B 45M USD | NT$161.41K 5.13K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.42B 45M USD | 17.45 | NT$1.08 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.50 1 USD |
-0.94
|
NT$1.39B 44.01M USD | NT$46.51K 1.48K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$1.39B 44.01M USD | 0 | -NT$0.21 -0.006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.45 0.4 USD |
+0.4
|
NT$1.38B 43.88M USD | NT$708.85K 22.52K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$1.38B 43.88M USD | 0 | -NT$0.61 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$24.95 0.79 USD |
+2.89
|
NT$1.37B 43.61M USD | NT$800.08K 25.42K USD | NT$24.35 0.77 USD | NT$25.35 0.81 USD | NT$1.37B 43.61M USD | 0 | -NT$0.06 -0.001 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$9.01 0.29 USD |
-0.77
|
NT$1.36B 43.06M USD | NT$122.22K 3.88K USD | NT$8.90 0.28 USD | NT$9.14 0.29 USD | NT$1.36B 43.06M USD | 0 | -NT$0.30 -0.009 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$33.00 1.05 USD |
-1.35
|
NT$1.32B 41.99M USD | NT$64.58K 2.05K USD | NT$33.00 1.05 USD | NT$33.60 1.07 USD | NT$1.32B 41.99M USD | 31.73 | NT$1.04 0.03 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
+0.43
|
NT$1.31B 41.6M USD | NT$120.86K 3.84K USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$1.31B 41.6M USD | 0 | -NT$5.15 -0.1 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.85 0.6 USD |
+2.17
|
NT$1.30B 41.24M USD | NT$306.95K 9.75K USD | NT$18.25 0.58 USD | NT$19.20 0.61 USD | NT$1.30B 41.24M USD | 0 | -NT$0.10 -0.003 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.35 1.22 USD |
-1.41
|
NT$1.29B 41.11M USD | NT$142.69K 4.53K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$1.29B 41.11M USD | 0 | -NT$0.45 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$22.35 0.71 USD |
+5.42
|
NT$1.26B 39.94M USD | NT$2.33M 73.97K USD | NT$21.85 0.69 USD | NT$22.90 0.73 USD | NT$1.26B 39.94M USD | 17.19 | NT$1.30 0.04 USD | |
| TM Technology, Inc. 5468.TWO | NT$21.25 0.68 USD |
-3.42
|
NT$1.25B 39.79M USD | NT$358.52K 11.39K USD | NT$20.65 0.66 USD | NT$21.60 0.69 USD | NT$1.25B 39.79M USD | 0 | -NT$0.19 -0.006 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.65 1.01 USD |
-1.25
|
NT$1.25B 39.74M USD | NT$41.78K 1.33K USD | NT$31.65 1.01 USD | NT$33.00 1.05 USD | NT$1.25B 39.74M USD | 1055.00 | NT$0.03 0.0009 USD | |
| iSTART-TEK INC. 6786.TWO | NT$41.90 1.33 USD |
+0.24
|
NT$1.19B 37.73M USD | NT$61.54K 1.96K USD | NT$40.60 1.29 USD | NT$41.95 1.33 USD | NT$1.19B 37.73M USD | 0 | -NT$2.63 -0.08 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.25 0.74 USD |
+1.09
|
NT$1.16B 36.94M USD | NT$60.15K 1.91K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.16B 36.94M USD | 32.29 | NT$0.72 0.02 USD | |
| AboCom Systems, Inc. 2444.TW | NT$11.10 0.35 USD |
-0.89
|
NT$1.13B 35.82M USD | NT$77.56K 2.46K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$1.13B 35.82M USD | 0 | -NT$1.22 -0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$34.85 1.11 USD |
+0.87
|
NT$1.12B 35.7M USD | NT$905.91K 28.79K USD | NT$34.50 1.1 USD | NT$36.40 1.16 USD | NT$1.12B 35.7M USD | 248.92 | NT$0.14 0.004 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.80 0.95 USD |
0
|
NT$1.11B 35.18M USD | NT$56.83K 1.81K USD | NT$29.40 0.93 USD | NT$30.10 0.96 USD | NT$1.11B 35.18M USD | 87.64 | NT$0.34 0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.15 1.53 USD |
+5.82
|
NT$1.09B 34.49M USD | NT$27.91K 886.72 USD | NT$46.05 1.46 USD | NT$48.15 1.53 USD | NT$1.09B 34.49M USD | 52.91 | NT$0.91 0.03 USD | |
| Avision Inc. 2380.TW | NT$5.00 0.16 USD |
-1.57
|
NT$1.08B 34.43M USD | NT$97.96K 3.11K USD | NT$4.99 0.16 USD | NT$5.00 0.16 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.60 0.62 USD |
+1.03
|
NT$1.08B 34.43M USD | NT$36.88K 1.17K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$1.08B 34.43M USD | 0 | -NT$1.15 -0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$41.85 1.33 USD |
-0.95
|
NT$1.08B 34.41M USD | NT$54.55K 1.73K USD | NT$41.85 1.33 USD | NT$42.80 1.36 USD | NT$1.08B 34.41M USD | 0 | -NT$1.15 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.00 0.57 USD |
+0.56
|
NT$1.08B 34.37M USD | NT$286.07K 9.09K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.08B 34.37M USD | 0 | -NT$1.53 -0.04 USD | |
| ASEC International Corporation 6113.TWO | NT$20.30 0.65 USD |
+1.5
|
NT$1.07B 33.9M USD | NT$76.67K 2.44K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.07B 33.9M USD | 0 | -NT$0.13 -0.004 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.05 0.48 USD |
+1.01
|
NT$1.05B 33.34M USD | NT$69.54K 2.21K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$1.05B 33.34M USD | 125.41 | NT$0.12 0.003 USD | |
| ACULA Technology Corp. 3434.TWO | NT$33.75 1.07 USD |
-1.17
|
NT$1.04B 32.99M USD | NT$75.74K 2.41K USD | NT$33.65 1.07 USD | NT$34.45 1.09 USD | NT$1.04B 32.99M USD | 48.91 | NT$0.69 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.75 0.41 USD |
+0.39
|
NT$974.13M 30.95M USD | NT$157.43K 5K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$974.13M 30.95M USD | 0 | -NT$0.76 -0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$15.40 0.49 USD |
-2.53
|
NT$960.44M 30.52M USD | NT$172.56K 5.48K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$960.44M 30.52M USD | 0 | -NT$0.50 -0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.30 0.74 USD |
-2.31
|
NT$949.82M 30.18M USD | NT$37.77K 1.2K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$949.82M 30.18M USD | 0 | -NT$1.75 -0.05 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.80 0.34 USD |
+3.85
|
NT$745.99M 23.7M USD | NT$193.05K 6.13K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$745.99M 23.7M USD | 15.21 | NT$0.71 0.02 USD | |
| Mortech Corporation 7419.TWO | NT$17.25 0.55 USD |
+0.3
|
NT$690.00M 21.92M USD | NT$24.01K 762.86 USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$690.00M 21.92M USD | 0 | -NT$0.76 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.55 0.34 USD |
-0.47
|
NT$669.63M 21.28M USD | NT$91.02K 2.89K USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$669.63M 21.28M USD | 0 | -NT$1.39 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.55 0.65 USD |
-0.72
|
NT$599.77M 19.06M USD | NT$49.00K 1.56K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$599.77M 19.06M USD | 0 | -NT$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | NT$18.90 0.6 USD |
-4.53
|
NT$548.77M 17.44M USD | NT$230.80K 7.33K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$548.77M 17.44M USD | 0 | -NT$3.10 -0.09 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.80 0.31 USD |
-1.21
|
NT$258.25M 8.21M USD | NT$82.61K 2.62K USD | NT$9.60 0.31 USD | NT$10.05 0.32 USD | NT$258.25M 8.21M USD | 0 | -NT$1.41 -0.04 USD | |
| Digital China Holdings Limited 910861.TW | NT$6.00 0.19 USD |
+0.84
|
NT$20.46B 650.12M USD | NT$1.00K 31.78 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$20.46B 650.12M USD | 0 | -NT$0.74 -0.02 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$197.00 6.26 USD |
-0.51
|
NT$9.35B 297.24M USD | NT$13.26K 421.37 USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$9.35B 297.24M USD | 13.61 | NT$14.47 0.46 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$221.50 7.04 USD |
-0.67
|
NT$9.18B 291.73M USD | NT$36.78K 1.17K USD | NT$221.50 7.04 USD | NT$223.00 7.09 USD | NT$9.18B 291.73M USD | 16.25 | NT$13.63 0.43 USD | |
| Dimerco Data System Corporation 5403.TWO | NT$117.50 3.73 USD |
-0.84
|
NT$8.95B 284.47M USD | NT$83.09K 2.64K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$8.95B 284.47M USD | 13.80 | NT$8.51 0.27 USD | |
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
+0.38
|
NT$8.19B 260.16M USD | NT$112.99K 3.59K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$8.19B 260.16M USD | 15.97 | NT$8.20 0.26 USD | |
| Nishoku Technology Inc. 3679.TW | NT$115.50 3.67 USD |
-1.69
|
NT$7.28B 231.29M USD | NT$38.05K 1.21K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$7.28B 231.29M USD | 10.32 | NT$11.19 0.36 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.40 1.92 USD |
-0.66
|
NT$7.22B 229.29M USD | NT$4.06K 128.85 USD | NT$60.40 1.92 USD | NT$60.90 1.94 USD | NT$7.22B 229.29M USD | 16.23 | NT$3.72 0.12 USD | |
| Audix Corporation 2459.TW | NT$66.30 2.11 USD |
+1.07
|
NT$7.00B 222.46M USD | NT$91.54K 2.91K USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$7.00B 222.46M USD | 12.89 | NT$5.14 0.16 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.90 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$169.54K 5.39K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$6.49B 206.14M USD | 20.84 | NT$1.53 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$83.40 2.65 USD |
-3.58
|
NT$5.51B 175.01M USD | NT$118.17K 3.75K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$5.51B 175.01M USD | 43.21 | NT$1.93 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$41.85 1.33 USD |
-1.06
|
NT$5.39B 171.36M USD | NT$36.02K 1.14K USD | NT$41.85 1.33 USD | NT$42.30 1.34 USD | NT$5.39B 171.36M USD | 18.68 | NT$2.24 0.07 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$172.50 5.48 USD |
0
|
NT$5.17B 164.44M USD | NT$7.50K 238.35 USD | NT$171.50 5.45 USD | NT$172.50 5.48 USD | NT$5.17B 164.44M USD | 17.54 | NT$9.83 0.31 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$173.50 5.51 USD |
-0.57
|
NT$4.89B 155.53M USD | NT$2.02K 64.28 USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$4.89B 155.53M USD | 13.71 | NT$12.65 0.4 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$171.00 5.43 USD |
-0.29
|
NT$4.86B 154.46M USD | NT$25.44K 808.36 USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$4.86B 154.46M USD | 12.41 | NT$13.77 0.44 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.70 0.78 USD |
-0.4
|
NT$4.79B 152.17M USD | NT$36.99K 1.18K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$4.79B 152.17M USD | 0 | -NT$1.35 -0.04 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
0
|
NT$4.67B 148.41M USD | NT$2.00K 63.58 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$4.67B 148.41M USD | 0 | -NT$0.43 -0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | NT$124.50 3.96 USD |
-0.79
|
NT$4.62B 146.94M USD | NT$10.81K 343.36 USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$4.62B 146.94M USD | 17.86 | NT$6.97 0.22 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$4.44B 141.04M USD | NT$19.13K 607.77 USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$4.44B 141.04M USD | 22.77 | NT$4.61 0.15 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | NT$188.50 5.99 USD |
-0.79
|
NT$4.40B 139.84M USD | NT$44.45K 1.41K USD | NT$186.00 5.91 USD | NT$195.00 6.2 USD | NT$4.40B 139.84M USD | 37.17 | NT$5.07 0.16 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
0
|
NT$4.33B 137.67M USD | NT$10.00K 317.75 USD | NT$37.80 1.2 USD | NT$37.90 1.2 USD | NT$4.33B 137.67M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$162.00 5.15 USD |
+0.62
|
NT$4.32B 137.17M USD | NT$2.17K 68.86 USD | NT$160.50 5.1 USD | NT$162.00 5.15 USD | NT$4.32B 137.17M USD | 24.43 | NT$6.63 0.21 USD | |
| Weblink International Inc. 6776.TW | NT$51.70 1.64 USD |
-0.38
|
NT$4.26B 135.21M USD | NT$192.04K 6.1K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$4.26B 135.21M USD | 12.54 | NT$4.12 0.13 USD | |
| Promate Solutions Corporation 6577.TWO | NT$69.90 2.22 USD |
-1.55
|
NT$4.20B 133.4M USD | NT$4.13K 131.23 USD | NT$69.90 2.22 USD | NT$71.00 2.26 USD | NT$4.20B 133.4M USD | 13.31 | NT$5.25 0.17 USD | |
| Up Young Cornerstone Corp. 6728.TWO | NT$132.50 4.21 USD |
0
|
NT$3.99B 126.77M USD | NT$5.55K 176.38 USD | NT$132.00 4.19 USD | NT$132.50 4.21 USD | NT$3.99B 126.77M USD | 10.89 | NT$12.16 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||