結果ページ3 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (820)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (460)
- Taiwan (360)
ハイテク (820)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$100.00 3.18 USD |
-2.91
|
NT$14.24B 452.62M USD | NT$299.21K 9.51K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$14.24B 452.62M USD | 0 | -NT$0.15 -0.004 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$88.20 2.8 USD |
+0.68
|
NT$14.19B 450.74M USD | NT$1.42M 45.06K USD | NT$87.70 2.79 USD | NT$89.70 2.85 USD | NT$14.19B 450.74M USD | 41.60 | NT$2.12 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.00 2.61 USD |
+7.19
|
NT$13.82B 439.11M USD | NT$7.28M 231.47K USD | NT$77.80 2.47 USD | NT$84.10 2.67 USD | NT$13.82B 439.11M USD | 20.04 | NT$4.09 0.13 USD | |
| Shenmao Technology Inc 3305.TW | NT$106.00 3.37 USD |
+1.44
|
NT$13.77B 437.53M USD | NT$7.24M 230.1K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$13.77B 437.53M USD | 36.67 | NT$2.89 0.09 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$100.50 3.19 USD |
+2.03
|
NT$13.69B 435.14M USD | NT$2.22M 70.6K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$13.69B 435.14M USD | 19.17 | NT$5.24 0.17 USD | |
| Altek Corporation 3059.TW | NT$43.90 1.39 USD |
+0.69
|
NT$13.48B 428.44M USD | NT$2.83M 90.03K USD | NT$43.60 1.39 USD | NT$44.30 1.41 USD | NT$13.48B 428.44M USD | 34.56 | NT$1.27 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$200.00 6.36 USD |
+1.01
|
NT$13.41B 426.03M USD | NT$300.55K 9.55K USD | NT$197.50 6.28 USD | NT$201.00 6.39 USD | NT$13.41B 426.03M USD | 32.25 | NT$6.20 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$33.45 1.06 USD |
+1.52
|
NT$13.30B 422.49M USD | NT$1.66M 52.86K USD | NT$32.95 1.05 USD | NT$33.75 1.07 USD | NT$13.30B 422.49M USD | 22.75 | NT$1.47 0.05 USD | |
| Andes Technology Corporation 6533.TW | NT$256.00 8.13 USD |
-0.58
|
NT$13.08B 415.68M USD | NT$334.01K 10.61K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$13.08B 415.68M USD | 0 | -NT$5.23 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.60 1.67 USD |
-0.19
|
NT$12.86B 408.69M USD | NT$1.76M 56.05K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$12.86B 408.69M USD | 28.43 | NT$1.85 0.06 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.80 1.87 USD |
+0.17
|
NT$12.80B 406.73M USD | NT$328.97K 10.45K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$12.80B 406.73M USD | 47.80 | NT$1.23 0.04 USD | |
| Team Group Inc. 4967.TW | NT$148.50 4.72 USD |
+5.69
|
NT$12.62B 400.91M USD | NT$29.73M 944.66K USD | NT$137.00 4.35 USD | NT$153.50 4.88 USD | NT$12.62B 400.91M USD | 74.62 | NT$1.99 0.06 USD | |
| IEI Integration Corp. 3022.TW | NT$70.00 2.22 USD |
+2.04
|
NT$12.36B 392.8M USD | NT$919.45K 29.22K USD | NT$68.90 2.19 USD | NT$70.40 2.24 USD | NT$12.36B 392.8M USD | 12.89 | NT$5.43 0.17 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$97.30 3.09 USD |
+5.08
|
NT$12.34B 392.02M USD | NT$1.98M 62.96K USD | NT$93.50 2.97 USD | NT$97.50 3.1 USD | NT$12.34B 392.02M USD | 21.76 | NT$4.47 0.14 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.80 0.66 USD |
+2.72
|
NT$12.24B 388.91M USD | NT$2.18M 69.3K USD | NT$20.30 0.65 USD | NT$20.90 0.66 USD | NT$12.24B 388.91M USD | 0 | -NT$0.23 -0.007 USD | |
| Transcom, Inc. 5222.TW | NT$132.50 4.21 USD |
+1.53
|
NT$12.05B 382.91M USD | NT$473.25K 15.04K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$12.05B 382.91M USD | 46.49 | NT$2.85 0.09 USD | |
| Winmate Inc. 3416.TW | NT$151.00 4.8 USD |
-1.31
|
NT$12.04B 382.63M USD | NT$282.44K 8.97K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$12.04B 382.63M USD | 22.01 | NT$6.86 0.22 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.00 1.75 USD |
+2.42
|
NT$11.97B 380.31M USD | NT$1.07M 33.98K USD | NT$53.60 1.7 USD | NT$55.70 1.77 USD | NT$11.97B 380.31M USD | 20.00 | NT$2.75 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.05 1.43 USD |
+0.22
|
NT$11.84B 376.28M USD | NT$1.10M 34.9K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$11.84B 376.28M USD | 16.87 | NT$2.67 0.08 USD | |
| Egis Technology Inc. 6462.TWO | NT$129.00 4.1 USD |
-1.15
|
NT$11.77B 374.04M USD | NT$2.23M 70.8K USD | NT$128.50 4.08 USD | NT$132.50 4.21 USD | NT$11.77B 374.04M USD | 0 | -NT$15.57 -0.4 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.10 2.55 USD |
+1.65
|
NT$11.63B 369.64M USD | NT$1.54M 48.91K USD | NT$78.90 2.51 USD | NT$81.10 2.58 USD | NT$11.63B 369.64M USD | 16.61 | NT$4.82 0.15 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$62.70 1.99 USD |
+3.64
|
NT$11.54B 366.66M USD | NT$2.31M 73.47K USD | NT$60.70 1.93 USD | NT$64.80 2.06 USD | NT$11.54B 366.66M USD | 28.50 | NT$2.20 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.80 0.85 USD |
+6.56
|
NT$11.46B 364.13M USD | NT$8.93M 283.76K USD | NT$25.40 0.81 USD | NT$27.20 0.86 USD | NT$11.46B 364.13M USD | 0 | -NT$0.05 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.20 3.06 USD |
+0.31
|
NT$11.44B 363.38M USD | NT$1.09M 34.53K USD | NT$95.50 3.03 USD | NT$96.90 3.08 USD | NT$11.44B 363.38M USD | 17.17 | NT$5.60 0.18 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.10 0.83 USD |
-0.57
|
NT$11.43B 363.14M USD | NT$2.99M 94.88K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$11.43B 363.14M USD | 0 | -NT$2.76 -0.08 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.30 0.65 USD |
+1.5
|
NT$11.32B 359.55M USD | NT$1.33M 42.11K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$11.32B 359.55M USD | 17.05 | NT$1.19 0.04 USD | |
| Netronix, Inc. 6143.TWO | NT$130.00 4.13 USD |
+4
|
NT$11.19B 355.49M USD | NT$1.22M 38.67K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$11.19B 355.49M USD | 21.66 | NT$6.00 0.19 USD | |
| Sysgration Ltd. 5309.TWO | NT$58.00 1.84 USD |
0
|
NT$11.01B 349.72M USD | NT$3.64M 115.63K USD | NT$57.60 1.83 USD | NT$59.00 1.87 USD | NT$11.01B 349.72M USD | 263.63 | NT$0.22 0.006 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$323.00 10.26 USD |
-3.58
|
NT$10.95B 348.07M USD | NT$747.18K 23.74K USD | NT$305.50 9.71 USD | NT$335.50 10.66 USD | NT$10.95B 348.07M USD | 529.50 | NT$0.61 0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$63.60 2.02 USD |
+0.47
|
NT$10.89B 345.98M USD | NT$33.14M 1.05M USD | NT$60.50 1.92 USD | NT$64.40 2.05 USD | NT$10.89B 345.98M USD | 23.29 | NT$2.73 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.10 2.35 USD |
+0.41
|
NT$10.86B 345.2M USD | NT$349.93K 11.12K USD | NT$73.80 2.35 USD | NT$74.60 2.37 USD | NT$10.86B 345.2M USD | 15.96 | NT$4.64 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$393.00 12.49 USD |
+0.64
|
NT$10.79B 343.01M USD | NT$238.91K 7.59K USD | NT$388.00 12.33 USD | NT$393.50 12.5 USD | NT$10.79B 343.01M USD | 25.80 | NT$15.23 0.48 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.90 0.31 USD |
+4.21
|
NT$10.78B 342.68M USD | NT$11.55M 367.11K USD | NT$9.54 0.3 USD | NT$10.05 0.32 USD | NT$10.78B 342.68M USD | 0 | -NT$1.77 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.20 2.42 USD |
-2.43
|
NT$10.76B 341.95M USD | NT$869.14K 27.62K USD | NT$76.10 2.42 USD | NT$78.80 2.5 USD | NT$10.76B 341.95M USD | 70.55 | NT$1.08 0.03 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.58 0.21 USD |
+1.23
|
NT$10.70B 340.12M USD | NT$2.68M 85.1K USD | NT$6.48 0.21 USD | NT$6.65 0.21 USD | NT$10.70B 340.12M USD | 0 | -NT$0.99 -0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$259.50 8.25 USD |
-2.44
|
NT$10.68B 339.44M USD | NT$263.44K 8.37K USD | NT$251.00 7.98 USD | NT$273.00 8.67 USD | NT$10.68B 339.44M USD | 25.61 | NT$10.13 0.32 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$94.20 2.99 USD |
+0.43
|
NT$10.67B 339.09M USD | NT$4.04M 128.47K USD | NT$87.30 2.77 USD | NT$96.30 3.06 USD | NT$10.67B 339.09M USD | 0 | -NT$1.65 -0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$199.50 6.34 USD |
+0.25
|
NT$10.63B 337.8M USD | NT$279.16K 8.87K USD | NT$199.00 6.32 USD | NT$206.00 6.55 USD | NT$10.63B 337.8M USD | 33.75 | NT$5.91 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$121.50 3.86 USD |
-3.19
|
NT$10.49B 333.34M USD | NT$136.81K 4.35K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$10.49B 333.34M USD | 0 | -NT$0.26 -0.008 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.80 2.19 USD |
+0.15
|
NT$10.41B 330.94M USD | NT$2.44M 77.68K USD | NT$68.40 2.17 USD | NT$70.50 2.24 USD | NT$10.41B 330.94M USD | 16.22 | NT$4.24 0.13 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$67.10 2.13 USD |
+0.45
|
NT$10.40B 330.37M USD | NT$1.85M 58.83K USD | NT$67.10 2.13 USD | NT$68.90 2.19 USD | NT$10.40B 330.37M USD | 19.91 | NT$3.37 0.11 USD | |
| GEM Services, Inc. 6525.TW | NT$79.40 2.52 USD |
-0.5
|
NT$10.25B 325.58M USD | NT$272.27K 8.65K USD | NT$79.00 2.51 USD | NT$80.90 2.57 USD | NT$10.25B 325.58M USD | 13.57 | NT$5.85 0.19 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.90 1.17 USD |
+1.23
|
NT$10.22B 324.82M USD | NT$764.01K 24.28K USD | NT$36.50 1.16 USD | NT$37.35 1.19 USD | NT$10.22B 324.82M USD | 0 | -NT$7.27 -0.2 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$164.00 5.21 USD |
+0.61
|
NT$10.12B 321.72M USD | NT$584.55K 18.57K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$10.12B 321.72M USD | 21.46 | NT$7.64 0.24 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$37.05 1.18 USD |
-3.14
|
NT$10.00B 317.66M USD | NT$3.50M 111.28K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$10.00B 317.66M USD | 0 | -NT$1.89 -0.06 USD | |
| Insyde Software Corp. 6231.TWO | NT$218.00 6.93 USD |
+1.63
|
NT$9.95B 316.23M USD | NT$277.25K 8.81K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$9.95B 316.23M USD | 33.33 | NT$6.54 0.21 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
0
|
NT$9.94B 315.85M USD | NT$167.81K 5.33K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$9.94B 315.85M USD | 0 | -NT$2.02 -0.06 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
+1.48
|
NT$9.90B 314.7M USD | NT$469.37K 14.91K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$99.50 3.16 USD |
+3.65
|
NT$9.86B 313.16M USD | NT$1.36M 43.28K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$9.86B 313.16M USD | 18.59 | NT$5.35 0.17 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.50 5.61 USD |
+3.82
|
NT$9.84B 312.76M USD | NT$5.45M 173.18K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$9.84B 312.76M USD | 58.05 | NT$3.04 0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$68.10 2.16 USD |
-0.58
|
NT$9.82B 312.18M USD | NT$372.84K 11.85K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$9.82B 312.18M USD | 15.06 | NT$4.52 0.14 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+6.6
|
NT$9.77B 310.3M USD | NT$5.50M 174.64K USD | NT$14.40 0.46 USD | NT$15.40 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | |
| D-Link Corporation 2332.TW | NT$16.25 0.52 USD |
+1.25
|
NT$9.70B 308.21M USD | NT$2.03M 64.65K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$9.70B 308.21M USD | 0 | -NT$0.40 -0.01 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.00 2.03 USD |
+2.4
|
NT$9.68B 307.74M USD | NT$1.67M 52.97K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$9.68B 307.74M USD | 11.42 | NT$5.60 0.18 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$88.80 2.82 USD |
+1.83
|
NT$9.65B 306.64M USD | NT$10.36M 329.27K USD | NT$85.60 2.72 USD | NT$91.90 2.92 USD | NT$9.65B 306.64M USD | 25.81 | NT$3.44 0.11 USD | |
| Metaage Corporation 6112.TW | NT$51.00 1.62 USD |
+1.8
|
NT$9.61B 305.24M USD | NT$596.90K 18.97K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$9.61B 305.24M USD | 91.07 | NT$0.56 0.02 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$109.00 3.46 USD |
+2.35
|
NT$9.40B 298.76M USD | NT$465.70K 14.8K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$9.40B 298.76M USD | 20.07 | NT$5.43 0.17 USD | |
| IBASE Technology Inc. 8050.TWO | NT$47.00 1.49 USD |
+2.73
|
NT$9.36B 297.46M USD | NT$270.46K 8.59K USD | NT$45.90 1.46 USD | NT$47.00 1.49 USD | NT$9.36B 297.46M USD | 22.16 | NT$2.12 0.07 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.40 1.12 USD |
+3.96
|
NT$9.36B 297.36M USD | NT$499.74K 15.88K USD | NT$34.10 1.08 USD | NT$35.40 1.12 USD | NT$9.36B 297.36M USD | 12.82 | NT$2.76 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$65.40 2.08 USD |
+2.99
|
NT$9.33B 296.61M USD | NT$16.47M 523.3K USD | NT$62.60 1.99 USD | NT$69.10 2.2 USD | NT$9.33B 296.61M USD | 19.12 | NT$3.42 0.11 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.60 1.07 USD |
-0.74
|
NT$9.27B 294.67M USD | NT$2.14M 67.92K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$9.27B 294.67M USD | 39.06 | NT$0.86 0.03 USD | |
| WITS Corp. 4953.TWO | NT$125.50 3.99 USD |
-0.79
|
NT$9.18B 291.7M USD | NT$1.10M 35.1K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$9.18B 291.7M USD | 19.07 | NT$6.58 0.21 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$52.80 1.68 USD |
+6.02
|
NT$9.16B 291.02M USD | NT$1.00M 31.78K USD | NT$49.65 1.58 USD | NT$53.20 1.69 USD | NT$9.16B 291.02M USD | 0 | -NT$0.90 -0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$186.50 5.93 USD |
+2.47
|
NT$9.12B 289.86M USD | NT$79.58K 2.53K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$9.12B 289.86M USD | 28.60 | NT$6.52 0.21 USD | |
| Holtek Semiconductor Inc. 6202.TW | NT$38.95 1.24 USD |
+1.83
|
NT$8.96B 284.68M USD | NT$669.38K 21.27K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$8.96B 284.68M USD | 62.82 | NT$0.62 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$97.90 3.11 USD |
-2.59
|
NT$8.93B 283.64M USD | NT$2.67M 84.71K USD | NT$97.00 3.08 USD | NT$100.50 3.19 USD | NT$8.93B 283.64M USD | 16.34 | NT$5.99 0.19 USD | |
| Zenitron Corporation 3028.TW | NT$37.25 1.18 USD |
+4.63
|
NT$8.84B 280.81M USD | NT$7.43M 236.22K USD | NT$35.40 1.12 USD | NT$37.35 1.19 USD | NT$8.84B 280.81M USD | 14.84 | NT$2.51 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.20 0.74 USD |
+6.42
|
NT$8.69B 276.03M USD | NT$25.03M 795.35K USD | NT$22.00 0.7 USD | NT$23.55 0.75 USD | NT$8.69B 276.03M USD | 0 | -NT$1.21 -0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$26.35 0.84 USD |
+0.76
|
NT$8.65B 274.9M USD | NT$5.67M 180.32K USD | NT$26.25 0.83 USD | NT$26.80 0.85 USD | NT$8.65B 274.9M USD | 15.05 | NT$1.75 0.06 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$48.85 1.55 USD |
-0.91
|
NT$8.57B 272.47M USD | NT$3.12M 99.21K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$8.57B 272.47M USD | 0 | -NT$0.65 -0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$57.00 1.81 USD |
-1.21
|
NT$8.51B 270.49M USD | NT$22.33M 709.69K USD | NT$56.30 1.79 USD | NT$60.40 1.92 USD | NT$8.51B 270.49M USD | 62.63 | NT$0.91 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$79.00 2.51 USD |
+1.54
|
NT$8.50B 270.17M USD | NT$214.68K 6.82K USD | NT$77.90 2.48 USD | NT$79.40 2.52 USD | NT$8.50B 270.17M USD | 16.84 | NT$4.69 0.15 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$48.40 1.54 USD |
+3.31
|
NT$8.44B 268.25M USD | NT$15.44M 490.64K USD | NT$47.05 1.5 USD | NT$50.20 1.6 USD | NT$8.44B 268.25M USD | 0 | -NT$0.48 -0.01 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.50 1.38 USD |
-0.46
|
NT$8.38B 266.34M USD | NT$951.22K 30.23K USD | NT$43.40 1.38 USD | NT$44.05 1.4 USD | NT$8.38B 266.34M USD | 9.86 | NT$4.41 0.14 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.90 1.52 USD |
+0.95
|
NT$8.38B 266.32M USD | NT$1.27M 40.44K USD | NT$47.40 1.51 USD | NT$48.60 1.54 USD | NT$8.38B 266.32M USD | 26.46 | NT$1.81 0.06 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$190.50 6.05 USD |
-1.55
|
NT$8.32B 264.44M USD | NT$1.04M 33.14K USD | NT$188.50 5.99 USD | NT$196.00 6.23 USD | NT$8.32B 264.44M USD | 16.15 | NT$11.79 0.37 USD | |
| 91APP, Inc. 6741.TWO | NT$72.00 2.29 USD |
+0.28
|
NT$8.24B 261.97M USD | NT$137.75K 4.38K USD | NT$71.30 2.27 USD | NT$72.70 2.31 USD | NT$8.24B 261.97M USD | 17.30 | NT$4.16 0.13 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$33.45 1.06 USD |
+0.9
|
NT$8.24B 261.73M USD | NT$445.61K 14.16K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$8.24B 261.73M USD | 0 | -NT$4.59 -0.1 USD | |
| PCL Technologies, Inc. 4977.TW | NT$104.50 3.32 USD |
-2.34
|
NT$8.23B 261.54M USD | NT$2.47M 78.47K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$8.23B 261.54M USD | 18.62 | NT$5.61 0.18 USD | |
| Abonmax Co., Ltd 2429.TW | NT$88.90 2.82 USD |
-0.56
|
NT$8.22B 261.3M USD | NT$469.90K 14.93K USD | NT$88.40 2.81 USD | NT$91.00 2.89 USD | NT$8.22B 261.3M USD | 0 | -NT$1.57 -0.04 USD | |
| Eastech Holding Limited 5225.TW | NT$105.00 3.34 USD |
+2.94
|
NT$8.20B 260.55M USD | NT$867.15K 27.55K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$8.20B 260.55M USD | 8.95 | NT$11.72 0.37 USD | |
| CyberLink Corp. 5203.TW | NT$103.00 3.27 USD |
+1.48
|
NT$8.16B 259.15M USD | NT$228.34K 7.26K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$8.16B 259.15M USD | 28.53 | NT$3.61 0.11 USD | |
| Senao Networks, Inc. 3558.TWO | NT$137.50 4.37 USD |
+2.61
|
NT$8.12B 258.04M USD | NT$282.70K 8.98K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$8.12B 258.04M USD | 20.31 | NT$6.77 0.22 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$82.60 2.62 USD |
0
|
NT$8.07B 256.56M USD | NT$567.53K 18.03K USD | NT$82.30 2.62 USD | NT$84.60 2.69 USD | NT$8.07B 256.56M USD | 23.94 | NT$3.45 0.11 USD | |
| KYE Systems Corp. 2365.TW | NT$36.15 1.15 USD |
0
|
NT$8.01B 254.46M USD | NT$1.33M 42.34K USD | NT$36.05 1.15 USD | NT$36.75 1.17 USD | NT$8.01B 254.46M USD | 106.32 | NT$0.34 0.01 USD | |
| Taimide Tech. Inc. 3645.TW | NT$58.40 1.86 USD |
+3.36
|
NT$7.99B 253.77M USD | NT$4.61M 146.63K USD | NT$57.90 1.84 USD | NT$59.50 1.89 USD | NT$7.99B 253.77M USD | 52.14 | NT$1.12 0.04 USD | |
| FIC Global, Inc. 3701.TW | NT$33.65 1.07 USD |
+1.05
|
NT$7.96B 252.9M USD | NT$270.31K 8.59K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$7.96B 252.9M USD | 44.27 | NT$0.76 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$132.50 4.21 USD |
+0.76
|
NT$7.95B 252.63M USD | NT$143.68K 4.57K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$7.95B 252.63M USD | 15.75 | NT$8.41 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$115.00 3.65 USD |
+3.14
|
NT$7.94B 252.2M USD | NT$124.73K 3.96K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$7.94B 252.2M USD | 11.75 | NT$9.78 0.31 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.70 1.29 USD |
+3.56
|
NT$7.88B 250.27M USD | NT$874.22K 27.78K USD | NT$39.40 1.25 USD | NT$40.95 1.3 USD | NT$7.88B 250.27M USD | 7.96 | NT$5.11 0.16 USD | |
| Eris Technology Corporation 3675.TWO | NT$147.00 4.67 USD |
-2
|
NT$7.80B 247.83M USD | NT$285.54K 9.07K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$7.80B 247.83M USD | 43.62 | NT$3.37 0.11 USD | |
| Alltek Technology Corporation 3209.TW | NT$33.00 1.05 USD |
+1.85
|
NT$7.75B 246.39M USD | NT$1.12M 35.57K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$7.75B 246.39M USD | 16.92 | NT$1.95 0.06 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$7.67B 243.76M USD | NT$209.92K 6.67K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$7.67B 243.76M USD | 19.19 | NT$3.11 0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$134.50 4.27 USD |
-0.37
|
NT$7.67B 243.62M USD | NT$644.18K 20.47K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$7.67B 243.62M USD | 36.35 | NT$3.70 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$7.63B 242.34M USD | NT$181.18K 5.76K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$7.63B 242.34M USD | 15.60 | NT$6.76 0.21 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.65 1.39 USD |
+0.46
|
NT$7.62B 242.14M USD | NT$394.37K 12.53K USD | NT$43.60 1.39 USD | NT$44.45 1.41 USD | NT$7.62B 242.14M USD | 18.11 | NT$2.41 0.08 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.50 1.67 USD |
+4.37
|
NT$7.61B 241.97M USD | NT$151.57K 4.82K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$7.61B 241.97M USD | 18.61 | NT$2.82 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.50 0.43 USD |
0
|
NT$7.61B 241.84M USD | NT$633.75K 20.14K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$7.61B 241.84M USD | 0 | -NT$2.36 -0.07 USD | |
| Analog Integrations Corporation 6291.TWO | NT$143.50 4.56 USD |
+9.96
|
NT$7.57B 240.67M USD | NT$672.73K 21.38K USD | NT$129.50 4.11 USD | NT$143.50 4.56 USD | NT$7.57B 240.67M USD | 41.95 | NT$3.42 0.11 USD | |
| In Win Development Inc. 6117.TW | NT$81.20 2.58 USD |
-0.73
|
NT$7.57B 240.54M USD | NT$955.13K 30.35K USD | NT$81.20 2.58 USD | NT$84.50 2.69 USD | NT$7.57B 240.54M USD | 25.29 | NT$3.21 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||