国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (149)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (87)
- Taiwan (62)
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
半導体 (149)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-1.22
|
NT$63.15T 2.01T USD | NT$22.58M 717.54K USD | NT$2,425.00 77.06 USD | NT$2,460.00 78.17 USD | NT$63.15T 2.01T USD | 33.03 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,950.00 125.51 USD |
-1.13
|
NT$6.30T 200.33B USD | NT$5.47M 173.93K USD | NT$3,930.00 124.88 USD | NT$4,050.00 128.69 USD | NT$6.30T 200.33B USD | 59.92 | NT$65.92 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$683.00 21.7 USD |
+9.29
|
NT$3.00T 95.23B USD | NT$29.33M 931.93K USD | NT$627.00 19.92 USD | NT$685.00 21.77 USD | NT$3.00T 95.23B USD | 67.02 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.50 4.97 USD |
-3.98
|
NT$1.96T 62.39B USD | NT$54.87M 1.74M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$1.96T 62.39B USD | 39.72 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$84.80M 2.69M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.28 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$178.00 5.66 USD |
+5.62
|
NT$801.00B 25.45B USD | NT$146.87M 4.67M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$801.00B 25.45B USD | 202.27 | NT$0.88 0.03 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.69M 212.58K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,365.00 138.7 USD |
-0.8
|
NT$584.96B 18.59B USD | NT$1.67M 53.02K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$584.96B 18.59B USD | 132.27 | NT$33.00 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,545.00 430.4 USD |
-3.08
|
NT$563.24B 17.9B USD | NT$377.84K 12.01K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$563.24B 17.9B USD | 144.66 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,235.00 71.02 USD |
+4.44
|
NT$494.13B 15.7B USD | NT$3.58M 113.86K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$494.13B 15.7B USD | 56.15 | NT$39.80 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$845.00 26.85 USD |
+3.43
|
NT$433.37B 13.77B USD | NT$6.20M 197.11K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$433.37B 13.77B USD | 30.15 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$310.50 9.87 USD |
+1.64
|
NT$379.66B 12.06B USD | NT$18.01M 572.42K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$379.66B 12.06B USD | 47.69 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,225.00 134.25 USD |
+3.93
|
NT$346.84B 11.02B USD | NT$1.37M 43.44K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$346.84B 11.02B USD | 62.61 | NT$67.48 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
-1.1
|
NT$327.38B 10.4B USD | NT$5.24M 166.37K USD | NT$535.00 17 USD | NT$549.00 17.44 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.50 5.51 USD |
-1.7
|
NT$325.89B 10.36B USD | NT$18.80M 597.23K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$325.89B 10.36B USD | 41.11 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.40 2.27 USD |
+0.28
|
NT$304.69B 9.68B USD | NT$135.25M 4.3M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$304.69B 9.68B USD | 42.50 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,740.00 245.94 USD |
+0.45
|
NT$278.93B 8.86B USD | NT$255.34K 8.11K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$278.93B 8.86B USD | 167.42 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$144.00 4.58 USD |
+3.96
|
NT$277.79B 8.83B USD | NT$57.61M 1.83M USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$277.79B 8.83B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$322.50 10.25 USD |
+1.42
|
NT$238.26B 7.57B USD | NT$11.74M 372.99K USD | NT$317.00 10.07 USD | NT$332.00 10.55 USD | NT$238.26B 7.57B USD | 38.57 | NT$8.36 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$524.00 16.65 USD |
-4.9
|
NT$203.50B 6.47B USD | NT$3.90M 123.94K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$203.50B 6.47B USD | 83.43 | NT$6.28 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,610.00 82.93 USD |
-2.62
|
NT$194.93B 6.19B USD | NT$846.57K 26.9K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$194.93B 6.19B USD | 102.51 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$408.50 12.98 USD |
-1.21
|
NT$173.18B 5.5B USD | NT$11.89M 377.96K USD | NT$408.00 12.96 USD | NT$427.00 13.57 USD | NT$173.18B 5.5B USD | 78.40 | NT$5.21 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$929.00 29.52 USD |
+0.32
|
NT$151.28B 4.81B USD | NT$2.75M 87.53K USD | NT$914.00 29.04 USD | NT$957.00 30.41 USD | NT$151.28B 4.81B USD | 120.80 | NT$7.69 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
+1.98
|
NT$130.10B 4.13B USD | NT$7.27M 231.08K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$130.10B 4.13B USD | 17.92 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$245.50 7.8 USD |
+0.41
|
NT$117.54B 3.73B USD | NT$5.60M 177.95K USD | NT$242.00 7.69 USD | NT$249.50 7.93 USD | NT$117.54B 3.73B USD | 40.31 | NT$6.09 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$4.59M 145.85K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
-2.3
|
NT$110.49B 3.51B USD | NT$540.45K 17.17K USD | NT$1,475.00 46.87 USD | NT$1,525.00 48.46 USD | NT$110.49B 3.51B USD | 20.56 | NT$72.44 2.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$14.12M 448.57K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$81.36B 2.59B USD | NT$65.55M 2.08M USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 93.59 | NT$1.25 0.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.70 2.63 USD |
-0.96
|
NT$76.34B 2.43B USD | NT$4.97M 157.78K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$76.34B 2.43B USD | 51.04 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$162.50 5.16 USD |
+2.52
|
NT$68.21B 2.17B USD | NT$8.17M 259.67K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$68.21B 2.17B USD | 0 | -NT$3.96 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.00 7.53 USD |
+9.98
|
NT$67.25B 2.14B USD | NT$21.19M 673.3K USD | NT$219.00 6.96 USD | NT$237.00 7.53 USD | NT$67.25B 2.14B USD | 275.58 | NT$0.86 0.03 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$433.50 13.77 USD |
-0.23
|
NT$61.15B 1.94B USD | NT$2.64M 83.92K USD | NT$429.50 13.65 USD | NT$443.00 14.08 USD | NT$61.15B 1.94B USD | 81.79 | NT$5.30 0.17 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$201.00 6.39 USD |
+0.5
|
NT$58.09B 1.85B USD | NT$8.03M 255.3K USD | NT$200.00 6.36 USD | NT$212.00 6.74 USD | NT$58.09B 1.85B USD | 21.56 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$521.00 16.55 USD |
-0.76
|
NT$55.32B 1.76B USD | NT$3.18M 100.95K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$55.32B 1.76B USD | 2003.84 | NT$0.26 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$182.50 5.8 USD |
-1.88
|
NT$52.25B 1.66B USD | NT$5.66M 179.88K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$52.25B 1.66B USD | 21.70 | NT$8.41 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$654.00 20.78 USD |
-1.21
|
NT$49.94B 1.59B USD | NT$1.09M 34.76K USD | NT$652.00 20.72 USD | NT$667.00 21.19 USD | NT$49.94B 1.59B USD | 20.00 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$500.00 15.89 USD |
-0.4
|
NT$48.02B 1.53B USD | NT$814.93K 25.89K USD | NT$498.00 15.82 USD | NT$513.00 16.3 USD | NT$48.02B 1.53B USD | 53.24 | NT$9.39 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.10 2.7 USD |
-0.35
|
NT$44.45B 1.41B USD | NT$7.95M 252.74K USD | NT$85.00 2.7 USD | NT$87.20 2.77 USD | NT$44.45B 1.41B USD | 17.91 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$363.00 11.53 USD |
+3.13
|
NT$42.71B 1.36B USD | NT$3.10M 98.51K USD | NT$351.00 11.15 USD | NT$376.50 11.96 USD | NT$42.71B 1.36B USD | 24.96 | NT$14.54 0.46 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$73.70 2.34 USD |
-0.81
|
NT$40.97B 1.3B USD | NT$9.41M 299.02K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$40.97B 1.3B USD | 614.16 | NT$0.12 0.003 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$326.00 10.36 USD |
-6.3
|
NT$38.75B 1.23B USD | NT$3.02M 95.94K USD | NT$318.50 10.12 USD | NT$351.00 11.15 USD | NT$38.75B 1.23B USD | 56.11 | NT$5.81 0.18 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.10 2.1 USD |
-1.34
|
NT$34.04B 1.08B USD | NT$6.35M 201.8K USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$34.04B 1.08B USD | 43.20 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.60 1.64 USD |
-0.96
|
NT$34.00B 1.08B USD | NT$3.39M 107.56K USD | NT$51.60 1.64 USD | NT$53.20 1.69 USD | NT$34.00B 1.08B USD | 26.73 | NT$1.93 0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$222.00 7.05 USD |
-2.63
|
NT$33.72B 1.07B USD | NT$2.87M 91.18K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$33.72B 1.07B USD | 18.46 | NT$12.02 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.80 2.41 USD |
+1.07
|
NT$33.52B 1.07B USD | NT$6.89M 219.08K USD | NT$74.70 2.37 USD | NT$78.50 2.49 USD | NT$33.52B 1.07B USD | 55.73 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-3.69
|
NT$32.03B 1.02B USD | NT$4.88M 155K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$32.73M 1.04M USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.10 2.55 USD |
-1.72
|
NT$31.76B 1.01B USD | NT$8.25M 262.25K USD | NT$80.10 2.55 USD | NT$83.10 2.64 USD | NT$31.76B 1.01B USD | 0 | -NT$1.97 -0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$269.00 8.55 USD |
-2.89
|
NT$28.38B 901.63M USD | NT$2.44M 77.59K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$28.38B 901.63M USD | 42.03 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$379.00 12.04 USD |
+1.07
|
NT$28.19B 895.7M USD | NT$2.37M 75.18K USD | NT$370.00 11.76 USD | NT$395.00 12.55 USD | NT$28.19B 895.7M USD | 29.72 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$26.82B 852.35M USD | NT$1.86M 59.06K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$26.82B 852.35M USD | 40.74 | NT$3.35 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$200.00 6.36 USD |
+0.5
|
NT$25.81B 820.1M USD | NT$8.01M 254.63K USD | NT$194.00 6.16 USD | NT$218.00 6.93 USD | NT$25.81B 820.1M USD | 34.42 | NT$5.81 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$25.39B 806.72M USD | NT$25.85M 821.3K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$25.39B 806.72M USD | 193.18 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,055.00 33.52 USD |
-4.95
|
NT$24.56B 780.38M USD | NT$208.57K 6.63K USD | NT$1,050.00 33.36 USD | NT$1,140.00 36.22 USD | NT$24.56B 780.38M USD | 66.02 | NT$15.98 0.51 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$283.00 8.99 USD |
-4.23
|
NT$24.25B 770.53M USD | NT$1.44M 45.6K USD | NT$282.00 8.96 USD | NT$295.00 9.37 USD | NT$24.25B 770.53M USD | 15.96 | NT$17.73 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$465.50 14.79 USD |
+2.87
|
NT$24.21B 769.15M USD | NT$819.81K 26.05K USD | NT$445.50 14.16 USD | NT$473.50 15.05 USD | NT$24.21B 769.15M USD | 70.96 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$174.50 5.54 USD |
+3.56
|
NT$23.78B 755.54M USD | NT$1.11M 35.39K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.78B 755.54M USD | 32.07 | NT$5.44 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.50 5.77 USD |
+0.28
|
NT$23.26B 738.95M USD | NT$1.51M 48.14K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$23.26B 738.95M USD | 9.06 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$139.00 4.42 USD |
-9.45
|
NT$23.07B 732.98M USD | NT$4.45M 141.29K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$23.07B 732.98M USD | 15.01 | NT$9.26 0.29 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$71.90 2.28 USD |
-2.18
|
NT$21.61B 686.81M USD | NT$9.71M 308.51K USD | NT$71.50 2.27 USD | NT$75.90 2.41 USD | NT$21.61B 686.81M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.50 5.58 USD |
+0.29
|
NT$21.02B 667.81M USD | NT$569.39K 18.09K USD | NT$174.50 5.54 USD | NT$178.50 5.67 USD | NT$21.02B 667.81M USD | 18.26 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.50 8.72 USD |
+0.18
|
NT$20.82B 661.63M USD | NT$475.27K 15.1K USD | NT$274.00 8.71 USD | NT$278.50 8.85 USD | NT$20.82B 661.63M USD | 15.31 | NT$17.92 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.95 1.05 USD |
+2.97
|
NT$19.39B 616.09M USD | NT$12.34M 391.98K USD | NT$31.85 1.01 USD | NT$34.20 1.09 USD | NT$19.39B 616.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.70 2.12 USD |
-1.04
|
NT$19.31B 613.57M USD | NT$5.29M 168.18K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.31B 613.57M USD | 12.01 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$445.50 14.16 USD |
-3.36
|
NT$18.75B 595.72M USD | NT$475.30K 15.1K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$18.75B 595.72M USD | 260.52 | NT$1.71 0.05 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$74.00 2.35 USD |
+8.82
|
NT$17.02B 540.86M USD | NT$29.17M 926.98K USD | NT$67.50 2.14 USD | NT$74.80 2.38 USD | NT$17.02B 540.86M USD | 97.36 | NT$0.76 0.02 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$422.50 13.43 USD |
-3.42
|
NT$16.89B 536.81M USD | NT$581.97K 18.49K USD | NT$421.00 13.38 USD | NT$443.00 14.08 USD | NT$16.89B 536.81M USD | 254.51 | NT$1.66 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.80 1.17 USD |
0
|
NT$16.11B 512.01M USD | NT$3.98M 126.32K USD | NT$36.55 1.16 USD | NT$38.15 1.21 USD | NT$16.11B 512.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$294.50 9.36 USD |
+5.75
|
NT$15.72B 499.57M USD | NT$2.48M 78.93K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.72B 499.57M USD | 53.15 | NT$5.54 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.50 4.05 USD |
-1.16
|
NT$14.21B 451.62M USD | NT$965.01K 30.66K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.21B 451.62M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$377.00 11.98 USD |
-2.84
|
NT$14.12B 448.76M USD | NT$1.49M 47.48K USD | NT$372.00 11.82 USD | NT$393.50 12.5 USD | NT$14.12B 448.76M USD | 40.49 | NT$9.31 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.00 5.15 USD |
-0.61
|
NT$14.01B 445.14M USD | NT$949.06K 30.16K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$14.01B 445.14M USD | 33.89 | NT$4.78 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$250.00 7.94 USD |
+0.6
|
NT$13.32B 423.31M USD | NT$104.34K 3.32K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.32B 423.31M USD | 36.87 | NT$6.78 0.22 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.30 2.14 USD |
-2.32
|
NT$13.28B 421.86M USD | NT$4.41M 140.2K USD | NT$67.20 2.14 USD | NT$71.10 2.26 USD | NT$13.28B 421.86M USD | 24.12 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.80 1.84 USD |
-0.69
|
NT$12.48B 396.6M USD | NT$1.29M 41.05K USD | NT$56.20 1.79 USD | NT$59.50 1.89 USD | NT$12.48B 396.6M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$174.50 5.54 USD |
-2.78
|
NT$12.48B 396.52M USD | NT$355.65K 11.3K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$12.48B 396.52M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$67.00 2.13 USD |
+6.52
|
NT$11.25B 357.4M USD | NT$15.87M 504.37K USD | NT$62.50 1.99 USD | NT$68.80 2.19 USD | NT$11.25B 357.4M USD | 94.36 | NT$0.71 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.00 7.5 USD |
-3.28
|
NT$10.63B 337.8M USD | NT$1.09M 34.76K USD | NT$224.50 7.13 USD | NT$257.00 8.17 USD | NT$10.63B 337.8M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$97.30 3.09 USD |
-3.66
|
NT$9.93B 315.48M USD | NT$1.97M 62.46K USD | NT$96.70 3.07 USD | NT$101.50 3.23 USD | NT$9.93B 315.48M USD | 63.59 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
+2.19
|
NT$9.91B 314.81M USD | NT$34.18K 1.09K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
0
|
NT$9.69B 307.92M USD | NT$217.42K 6.91K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.00 3.08 USD |
+0.62
|
NT$9.51B 302.08M USD | NT$512.55K 16.29K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$9.51B 302.08M USD | 31.08 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$9.29B 295.35M USD | NT$619.00K 19.67K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.20 2.96 USD |
-1.38
|
NT$8.99B 285.53M USD | NT$1.03M 32.6K USD | NT$92.70 2.95 USD | NT$95.90 3.05 USD | NT$8.99B 285.53M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$97.50 3.1 USD |
-1.52
|
NT$8.78B 278.83M USD | NT$4.11M 130.58K USD | NT$96.80 3.08 USD | NT$100.50 3.19 USD | NT$8.78B 278.83M USD | 59.45 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.00 2.38 USD |
-1.45
|
NT$8.11B 257.57M USD | NT$5.42M 172.23K USD | NT$74.00 2.35 USD | NT$78.60 2.5 USD | NT$8.11B 257.57M USD | 159.57 | NT$0.47 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$49.15 1.56 USD |
-7.26
|
NT$7.74B 246.02M USD | NT$5.73M 182.14K USD | NT$49.00 1.56 USD | NT$54.60 1.73 USD | NT$7.74B 246.02M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$187.00 5.94 USD |
-4.59
|
NT$7.39B 234.96M USD | NT$963.55K 30.62K USD | NT$187.00 5.94 USD | NT$197.50 6.28 USD | NT$7.39B 234.96M USD | 90.77 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$134.50 4.27 USD |
+3.46
|
NT$6.86B 217.99M USD | NT$280.07K 8.9K USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$6.86B 217.99M USD | 166.04 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.50 3.32 USD |
-3.67
|
NT$6.59B 209.55M USD | NT$211.25K 6.71K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$6.59B 209.55M USD | 30.11 | NT$3.47 0.11 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.20 1.85 USD |
+1.39
|
NT$6.33B 201.24M USD | NT$2.27M 72.03K USD | NT$57.90 1.84 USD | NT$60.60 1.93 USD | NT$6.33B 201.24M USD | 56.50 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$118.50 3.77 USD |
-4.05
|
NT$6.03B 191.62M USD | NT$702.61K 22.33K USD | NT$118.50 3.77 USD | NT$123.50 3.92 USD | NT$6.03B 191.62M USD | 24.68 | NT$4.80 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.05 0.92 USD |
-3.8
|
NT$5.98B 189.93M USD | NT$4.30M 136.55K USD | NT$28.90 0.92 USD | NT$30.60 0.97 USD | NT$5.98B 189.93M USD | 581.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.70 2.34 USD |
-1.34
|
NT$5.48B 174.2M USD | NT$585.73K 18.61K USD | NT$73.70 2.34 USD | NT$76.10 2.42 USD | NT$5.48B 174.2M USD | 139.05 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$64.20 2.04 USD |
-2.58
|
NT$5.11B 162.31M USD | NT$612.24K 19.45K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$5.11B 162.31M USD | 20.25 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
-1.95
|
NT$5.05B 160.51M USD | NT$132.02K 4.19K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$5.05B 160.51M USD | 37.47 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.70 2.41 USD |
+3.27
|
NT$4.82B 153.23M USD | NT$3.65M 115.93K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.82B 153.23M USD | 35.53 | NT$2.13 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.50 4.97 USD |
+0.64
|
NT$4.82B 153.16M USD | NT$79.41K 2.52K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.82B 153.16M USD | 39.42 | NT$3.97 0.13 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.30 0.55 USD |
-1.42
|
NT$4.26B 135.36M USD | NT$1.75M 55.6K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$4.26B 135.36M USD | 0 | -NT$22.85 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}