国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (149)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (87)
- Taiwan (62)
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
半導体 (149)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-0.2
|
NT$63.15T 2.01T USD | NT$10.89M 345.95K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.15T 2.01T USD | 33.04 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,965.00 125.99 USD |
-1.61
|
NT$6.33T 201.09B USD | NT$2.25M 71.55K USD | NT$3,960.00 125.83 USD | NT$4,040.00 128.37 USD | NT$6.33T 201.09B USD | 59.99 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$627.00 19.92 USD |
-3.69
|
NT$2.75T 87.42B USD | NT$9.20M 292.47K USD | NT$626.00 19.89 USD | NT$649.00 20.62 USD | NT$2.75T 87.42B USD | 61.35 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$151.00 4.8 USD |
-2.58
|
NT$1.89T 60.2B USD | NT$24.54M 779.89K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$1.89T 60.2B USD | 38.32 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$399.50 12.69 USD |
-0.87
|
NT$1.24T 39.33B USD | NT$33.93M 1.08M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.24T 39.33B USD | 36.99 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.00 5.31 USD |
-4.02
|
NT$751.50B 23.88B USD | NT$66.61M 2.12M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$751.50B 23.88B USD | 187.64 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,440.00 141.08 USD |
-0.89
|
NT$595.01B 18.91B USD | NT$636.14K 20.21K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$595.01B 18.91B USD | 133.93 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,285.00 453.91 USD |
-0.9
|
NT$594.01B 18.87B USD | NT$63.16K 2.01K USD | NT$14,245.00 452.64 USD | NT$15,045.00 478.06 USD | NT$594.01B 18.87B USD | 152.45 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,185.00 37.65 USD |
-1.66
|
NT$566.56B 18B USD | NT$3.97M 126.22K USD | NT$1,160.00 36.86 USD | NT$1,215.00 38.61 USD | NT$566.56B 18B USD | 77.45 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,110.00 67.05 USD |
-1.63
|
NT$466.49B 14.82B USD | NT$1.34M 42.72K USD | NT$2,110.00 67.05 USD | NT$2,210.00 70.22 USD | NT$466.49B 14.82B USD | 53.17 | NT$39.68 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$800.00 25.42 USD |
+3.09
|
NT$410.29B 13.04B USD | NT$3.75M 119.28K USD | NT$800.00 25.42 USD | NT$845.00 26.85 USD | NT$410.29B 13.04B USD | 28.47 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.00 9.66 USD |
-4.1
|
NT$371.71B 11.81B USD | NT$11.85M 376.45K USD | NT$301.50 9.58 USD | NT$318.00 10.1 USD | NT$371.71B 11.81B USD | 46.76 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,020.00 127.74 USD |
-0.37
|
NT$330.01B 10.49B USD | NT$642.02K 20.4K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$330.01B 10.49B USD | 59.66 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$532.00 16.9 USD |
+0.19
|
NT$323.73B 10.29B USD | NT$1.65M 52.28K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$323.73B 10.29B USD | 19.83 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$170.00 5.4 USD |
-2.86
|
NT$319.32B 10.15B USD | NT$8.47M 269.29K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$319.32B 10.15B USD | 40.28 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.70 2.21 USD |
-0.57
|
NT$297.44B 9.45B USD | NT$69.13M 2.2M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$297.44B 9.45B USD | 41.48 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,950.00 252.61 USD |
-0.93
|
NT$286.50B 9.1B USD | NT$19.14K 608.18 USD | NT$7,790.00 247.53 USD | NT$8,035.00 255.31 USD | NT$286.50B 9.1B USD | 170.82 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$262.36B 8.34B USD | NT$28.15M 894.32K USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$262.36B 8.34B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$311.00 9.88 USD |
-3.86
|
NT$229.77B 7.3B USD | NT$9.11M 289.42K USD | NT$309.50 9.83 USD | NT$323.00 10.26 USD | NT$229.77B 7.3B USD | 37.11 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$540.00 17.16 USD |
-3.57
|
NT$209.71B 6.66B USD | NT$3.19M 101.28K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$209.71B 6.66B USD | 86.12 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,635.00 83.73 USD |
-3.83
|
NT$196.80B 6.25B USD | NT$148.75K 4.73K USD | NT$2,635.00 83.73 USD | NT$2,760.00 87.7 USD | NT$196.80B 6.25B USD | 103.41 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.50 13.08 USD |
+0.49
|
NT$174.45B 5.54B USD | NT$2.61M 83.04K USD | NT$405.50 12.88 USD | NT$413.50 13.14 USD | NT$174.45B 5.54B USD | 79.13 | NT$5.20 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$929.00 29.52 USD |
+3.79
|
NT$151.28B 4.81B USD | NT$1.82M 57.77K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$151.28B 4.81B USD | 120.64 | NT$7.70 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$400.00 12.71 USD |
-0.99
|
NT$126.31B 4.01B USD | NT$2.72M 86.42K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$126.31B 4.01B USD | 17.39 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$238.50 7.58 USD |
-1.45
|
NT$114.19B 3.63B USD | NT$2.72M 86.55K USD | NT$236.00 7.5 USD | NT$244.50 7.77 USD | NT$114.19B 3.63B USD | 39.29 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
-1.51
|
NT$108.05B 3.43B USD | NT$2.24M 71.15K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$108.05B 3.43B USD | 38.31 | NT$5.95 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,455.00 46.23 USD |
-3
|
NT$107.90B 3.43B USD | NT$311.76K 9.91K USD | NT$1,455.00 46.23 USD | NT$1,530.00 48.62 USD | NT$107.90B 3.43B USD | 20.12 | NT$72.30 2.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$15.06M 478.51K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.10 2.64 USD |
-6.94
|
NT$76.70B 2.44B USD | NT$5.29M 168.03K USD | NT$82.90 2.63 USD | NT$89.60 2.85 USD | NT$76.70B 2.44B USD | 51.29 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$74.06B 2.35B USD | NT$21.31M 677.22K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$155.50 4.94 USD |
-5.17
|
NT$65.27B 2.07B USD | NT$4.70M 149.23K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$65.27B 2.07B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$428.00 13.6 USD |
0
|
NT$60.37B 1.92B USD | NT$4.24M 134.87K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$60.37B 1.92B USD | 80.60 | NT$5.31 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.00 6.7 USD |
-3.65
|
NT$59.87B 1.9B USD | NT$6.02M 191.39K USD | NT$209.00 6.64 USD | NT$225.00 7.15 USD | NT$59.87B 1.9B USD | 239.77 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$197.00 6.26 USD |
+1.03
|
NT$56.93B 1.81B USD | NT$1.18M 37.37K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$56.93B 1.81B USD | 21.13 | NT$9.32 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$184.00 5.85 USD |
-2.13
|
NT$52.68B 1.67B USD | NT$4.19M 133.1K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$52.68B 1.67B USD | 21.90 | NT$8.40 0.27 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$486.50 15.46 USD |
-2.01
|
NT$51.65B 1.64B USD | NT$2.28M 72.36K USD | NT$483.00 15.35 USD | NT$517.00 16.43 USD | NT$51.65B 1.64B USD | 1946.00 | NT$0.25 0.007 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$643.00 20.43 USD |
-1.08
|
NT$49.10B 1.56B USD | NT$830.15K 26.38K USD | NT$642.00 20.4 USD | NT$663.00 21.07 USD | NT$49.10B 1.56B USD | 19.66 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$501.00 15.92 USD |
-1.18
|
NT$48.12B 1.53B USD | NT$453.96K 14.42K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.12B 1.53B USD | 53.41 | NT$9.38 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$87.60 2.78 USD |
-2.88
|
NT$45.75B 1.45B USD | NT$8.12M 257.93K USD | NT$87.20 2.77 USD | NT$92.00 2.92 USD | NT$45.75B 1.45B USD | 18.44 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$345.50 10.98 USD |
-1.85
|
NT$40.65B 1.29B USD | NT$2.13M 67.72K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$40.65B 1.29B USD | 23.76 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$327.50 10.41 USD |
-4.23
|
NT$38.93B 1.24B USD | NT$7.25M 230.27K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$38.93B 1.24B USD | 56.36 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.00 2.16 USD |
-2.16
|
NT$37.80B 1.2B USD | NT$1.16M 36.71K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$37.80B 1.2B USD | 566.66 | NT$0.12 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.50 7.29 USD |
-1.08
|
NT$34.86B 1.11B USD | NT$1.47M 46.8K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.86B 1.11B USD | 19.09 | NT$12.02 0.38 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.30 1.63 USD |
-0.77
|
NT$33.80B 1.07B USD | NT$1.75M 55.64K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$33.80B 1.07B USD | 26.58 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$33.58B 1.07B USD | NT$6.02M 191.17K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.58B 1.07B USD | 42.61 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.31
|
NT$33.08B 1.05B USD | NT$6.73M 213.76K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$31.79B 1.01B USD | NT$2.22M 70.42K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$31.79B 1.01B USD | 62.80 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.40 2.52 USD |
-2.58
|
NT$31.48B 1B USD | NT$4.73M 150.15K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$31.48B 1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.20 2.87 USD |
-3.11
|
NT$29.38B 933.54M USD | NT$16.95M 538.56K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.38B 933.54M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$271.50 8.63 USD |
-4.57
|
NT$28.64B 910.01M USD | NT$2.09M 66.29K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$28.64B 910.01M USD | 42.42 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$374.50 11.9 USD |
-5.43
|
NT$27.85B 885.07M USD | NT$1.18M 37.42K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.85B 885.07M USD | 29.37 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$26.82B 852.35M USD | NT$1.10M 34.97K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$26.82B 852.35M USD | 40.74 | NT$3.35 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$9.25M 293.78K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$1.20M 38.05K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,085.00 34.48 USD |
-8.44
|
NT$25.26B 802.57M USD | NT$319.61K 10.16K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.26B 802.57M USD | 67.81 | NT$16.00 0.51 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$294.00 9.34 USD |
-3.13
|
NT$25.19B 800.48M USD | NT$427.97K 13.6K USD | NT$294.00 9.34 USD | NT$308.50 9.8 USD | NT$25.19B 800.48M USD | 16.55 | NT$17.76 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$468.00 14.87 USD |
-1.58
|
NT$24.34B 773.28M USD | NT$388.35K 12.34K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.34B 773.28M USD | 71.34 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$23.30B 740.39M USD | NT$685.19K 21.77K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.30B 740.39M USD | 31.37 | NT$5.45 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$23.15B 735.54M USD | NT$5.67M 180.04K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.15B 735.54M USD | 176.13 | NT$0.88 0.03 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$179.50 5.7 USD |
-3.23
|
NT$23.00B 730.81M USD | NT$828.46K 26.32K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$23.00B 730.81M USD | 8.96 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$21.86B 694.45M USD | NT$12.20M 387.68K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$21.86B 694.45M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$20.72B 658.3M USD | NT$429.64K 13.65K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$20.72B 658.3M USD | 18.00 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$268.00 8.52 USD |
-1.11
|
NT$20.33B 645.97M USD | NT$126.76K 4.03K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.33B 645.97M USD | 14.96 | NT$17.91 0.57 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$464.00 14.74 USD |
-0.21
|
NT$19.53B 620.46M USD | NT$130.21K 4.14K USD | NT$463.00 14.71 USD | NT$475.50 15.11 USD | NT$19.53B 620.46M USD | 277.84 | NT$1.67 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.80 2.12 USD |
-1.47
|
NT$19.34B 614.49M USD | NT$4.12M 130.91K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.34B 614.49M USD | 12.03 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.40 1 USD |
+0.48
|
NT$18.48B 587.11M USD | NT$2.31M 73.48K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.48B 587.11M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$430.00 13.66 USD |
-3.04
|
NT$17.19B 546.34M USD | NT$544.09K 17.29K USD | NT$428.00 13.6 USD | NT$459.00 14.58 USD | NT$17.19B 546.34M USD | 262.19 | NT$1.64 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$35.90 1.14 USD |
-2.71
|
NT$15.72B 499.49M USD | NT$2.19M 69.5K USD | NT$35.55 1.13 USD | NT$37.35 1.19 USD | NT$15.72B 499.49M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.60 2.12 USD |
+2.77
|
NT$15.32B 486.78M USD | NT$2.72M 86.48K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.32B 486.78M USD | 87.63 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$277.00 8.8 USD |
+3.36
|
NT$14.79B 469.88M USD | NT$738.76K 23.47K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.79B 469.88M USD | 49.90 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
+2.44
|
NT$14.05B 446.31M USD | NT$739.19K 23.49K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.05B 446.31M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$13.79B 438.27M USD | NT$816.90K 25.96K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$13.79B 438.27M USD | 33.43 | NT$4.77 0.15 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$365.00 11.6 USD |
-8.52
|
NT$13.67B 434.47M USD | NT$1.39M 44.08K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$13.67B 434.47M USD | 39.24 | NT$9.30 0.3 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.60 2.18 USD |
-2.42
|
NT$13.53B 430.01M USD | NT$1.74M 55.33K USD | NT$68.50 2.18 USD | NT$71.30 2.27 USD | NT$13.53B 430.01M USD | 24.58 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$246.00 7.82 USD |
-1.2
|
NT$13.11B 416.53M USD | NT$148.72K 4.73K USD | NT$245.00 7.78 USD | NT$250.50 7.96 USD | NT$13.11B 416.53M USD | 36.17 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$12.76B 405.61M USD | NT$112.47K 3.57K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.76B 405.61M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.30 1.79 USD |
-1.41
|
NT$12.16B 386.31M USD | NT$400.13K 12.71K USD | NT$56.00 1.78 USD | NT$58.30 1.85 USD | NT$12.16B 386.31M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$239.00 7.59 USD |
-4.02
|
NT$10.77B 342.09M USD | NT$679.18K 21.58K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.77B 342.09M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.20 1.94 USD |
+0.16
|
NT$10.27B 326.46M USD | NT$1.16M 36.74K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$10.27B 326.46M USD | 86.19 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.20 3.15 USD |
-3.69
|
NT$10.12B 321.64M USD | NT$1.34M 42.61K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$10.12B 321.64M USD | 64.83 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$10.01B 318.18M USD | NT$13.21K 419.85 USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$10.01B 318.18M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.00 5.05 USD |
-2.15
|
NT$9.54B 303.16M USD | NT$96.48K 3.07K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.54B 303.16M USD | 18.53 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$95.40 3.03 USD |
-1.14
|
NT$9.35B 297.09M USD | NT$372.25K 11.83K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.35B 297.09M USD | 30.57 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$9.20B 292.45M USD | NT$505.55K 16.06K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$9.20B 292.45M USD | 18.63 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.60 2.97 USD |
-1.58
|
NT$9.02B 286.75M USD | NT$474.90K 15.09K USD | NT$92.60 2.94 USD | NT$96.00 3.05 USD | NT$9.02B 286.75M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$95.40 3.03 USD |
-1.54
|
NT$8.59B 272.82M USD | NT$2.72M 86.44K USD | NT$93.70 2.98 USD | NT$97.60 3.1 USD | NT$8.59B 272.82M USD | 58.17 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.40 1.7 USD |
-2.02
|
NT$8.41B 267.29M USD | NT$2.94M 93.45K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.41B 267.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.60 2.4 USD |
-2.2
|
NT$8.17B 259.63M USD | NT$3.68M 116.78K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.17B 259.63M USD | 160.85 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$191.50 6.08 USD |
+0.26
|
NT$7.57B 240.62M USD | NT$514.71K 16.36K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.57B 240.62M USD | 92.96 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$6.72B 213.56M USD | NT$85.11K 2.7K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.72B 213.56M USD | 30.69 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$124.50 3.96 USD |
-3.49
|
NT$6.35B 201.78M USD | NT$201.69K 6.41K USD | NT$124.00 3.94 USD | NT$134.00 4.26 USD | NT$6.35B 201.78M USD | 153.70 | NT$0.81 0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.10 1.81 USD |
+1.96
|
NT$6.21B 197.43M USD | NT$345.61K 10.98K USD | NT$55.30 1.76 USD | NT$57.70 1.83 USD | NT$6.21B 197.43M USD | 55.43 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$122.00 3.88 USD |
-4.3
|
NT$6.21B 197.28M USD | NT$593.68K 18.86K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.21B 197.28M USD | 25.36 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$5.78B 183.72M USD | NT$748.70K 23.79K USD | NT$27.95 0.89 USD | NT$28.80 0.92 USD | NT$5.78B 183.72M USD | 562.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.00 2.32 USD |
-2.8
|
NT$5.43B 172.55M USD | NT$418.91K 13.31K USD | NT$72.90 2.32 USD | NT$75.40 2.4 USD | NT$5.43B 172.55M USD | 137.73 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.00 2.07 USD |
-1.36
|
NT$5.17B 164.33M USD | NT$427.70K 13.59K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.17B 164.33M USD | 20.50 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.00 2.1 USD |
-1.64
|
NT$5.11B 162.48M USD | NT$140.86K 4.48K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.11B 162.48M USD | 37.93 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$153.00 4.86 USD |
-1.92
|
NT$4.71B 149.74M USD | NT$63.29K 2.01K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$4.71B 149.74M USD | 38.63 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.50 2.27 USD |
-3.12
|
NT$4.55B 144.73M USD | NT$1.10M 34.92K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.55B 144.73M USD | 33.56 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$4.30B 136.54M USD | NT$4.01M 127.29K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.30B 136.54M USD | 0 | -NT$22.85 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}