国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (149)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (87)
- Taiwan (62)
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
半導体 (149)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,430.00 77.21 USD |
-0.41
|
NT$63.02T 2T USD | NT$13.14M 417.37K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.02T 2T USD | 32.97 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
-1.12
|
NT$6.36T 202.11B USD | NT$3.09M 98.14K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.36T 202.11B USD | 60.29 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$633.00 20.11 USD |
-2.76
|
NT$2.78T 88.26B USD | NT$12.05M 382.85K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.26B USD | 61.93 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$152.50 4.85 USD |
-1.61
|
NT$1.91T 60.8B USD | NT$33.19M 1.05M USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$1.91T 60.8B USD | 38.70 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$400.50 12.73 USD |
-0.62
|
NT$1.24T 39.43B USD | NT$39.46M 1.25M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.24T 39.43B USD | 37.08 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.50 5.32 USD |
-3.74
|
NT$753.75B 23.95B USD | NT$82.85M 2.63M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$753.75B 23.95B USD | 188.20 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-1.34
|
NT$592.33B 18.82B USD | NT$777.32K 24.7K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$592.33B 18.82B USD | 133.33 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,135.00 449.14 USD |
-1.94
|
NT$587.78B 18.68B USD | NT$100.90K 3.21K USD | NT$14,020.00 445.49 USD | NT$15,045.00 478.06 USD | NT$587.78B 18.68B USD | 150.85 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
0
|
NT$576.13B 18.31B USD | NT$5.00M 158.72K USD | NT$1,160.00 36.86 USD | NT$1,215.00 38.61 USD | NT$576.13B 18.31B USD | 78.75 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,095.00 66.57 USD |
-2.33
|
NT$463.18B 14.72B USD | NT$1.98M 62.99K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$463.18B 14.72B USD | 52.79 | NT$39.68 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+3.87
|
NT$413.37B 13.13B USD | NT$4.18M 132.73K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$413.37B 13.13B USD | 28.69 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
-3.79
|
NT$372.94B 11.85B USD | NT$14.58M 463.37K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$372.94B 11.85B USD | 46.92 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,015.00 127.58 USD |
-0.5
|
NT$329.60B 10.47B USD | NT$797.31K 25.33K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$329.60B 10.47B USD | 59.58 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$2.22M 70.54K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$170.00 5.4 USD |
-2.87
|
NT$319.32B 10.15B USD | NT$11.20M 356.04K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$319.32B 10.15B USD | 40.28 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.60 2.21 USD |
-0.71
|
NT$297.01B 9.44B USD | NT$82.80M 2.63M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$297.01B 9.44B USD | 41.42 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,700.00 244.67 USD |
-4.05
|
NT$277.49B 8.82B USD | NT$240.29K 7.64K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$277.49B 8.82B USD | 165.44 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$263.33B 8.37B USD | NT$32.84M 1.04M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$263.33B 8.37B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$317.00 10.07 USD |
-2.01
|
NT$234.20B 7.44B USD | NT$11.62M 369.38K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$234.20B 7.44B USD | 37.82 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$559.00 17.76 USD |
-0.18
|
NT$217.09B 6.9B USD | NT$4.00M 126.98K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$217.09B 6.9B USD | 89.15 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,645.00 84.05 USD |
-3.47
|
NT$197.55B 6.28B USD | NT$264.16K 8.39K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$197.55B 6.28B USD | 103.80 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$405.00 12.87 USD |
-1.1
|
NT$171.70B 5.46B USD | NT$9.09M 288.72K USD | NT$400.00 12.71 USD | NT$415.50 13.2 USD | NT$171.70B 5.46B USD | 77.88 | NT$5.20 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$923.00 29.33 USD |
+3.13
|
NT$150.31B 4.78B USD | NT$2.07M 65.87K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.31B 4.78B USD | 119.87 | NT$7.70 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$401.50 12.76 USD |
-0.62
|
NT$126.79B 4.03B USD | NT$3.22M 102.36K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$126.79B 4.03B USD | 17.46 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
0
|
NT$115.87B 3.68B USD | NT$4.01M 127.28K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.87B 3.68B USD | 39.86 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.43
|
NT$109.24B 3.47B USD | NT$2.87M 91.19K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.24B 3.47B USD | 38.73 | NT$5.95 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,460.00 46.39 USD |
-2.67
|
NT$108.27B 3.44B USD | NT$455.50K 14.47K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$108.27B 3.44B USD | 20.19 | NT$72.30 2.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.43M 521.99K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.20 2.64 USD |
-6.83
|
NT$76.80B 2.44B USD | NT$6.49M 206.3K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$76.80B 2.44B USD | 51.35 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$74.76B 2.38B USD | NT$27.16M 863.03K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.76B 2.38B USD | 86.00 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$65.69B 2.09B USD | NT$5.58M 177.39K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$65.69B 2.09B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$430.00 13.66 USD |
+0.47
|
NT$60.65B 1.93B USD | NT$4.63M 146.98K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$60.65B 1.93B USD | 80.97 | NT$5.31 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$210.50 6.69 USD |
-3.88
|
NT$59.73B 1.9B USD | NT$7.17M 227.68K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$59.73B 1.9B USD | 239.20 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$197.50 6.28 USD |
+1.28
|
NT$57.07B 1.81B USD | NT$1.38M 43.98K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$57.07B 1.81B USD | 21.19 | NT$9.32 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.00 5.81 USD |
-2.66
|
NT$52.40B 1.66B USD | NT$4.87M 154.79K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$52.40B 1.66B USD | 21.78 | NT$8.40 0.27 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$489.50 15.55 USD |
-1.41
|
NT$51.97B 1.65B USD | NT$2.65M 84.2K USD | NT$481.00 15.28 USD | NT$517.00 16.43 USD | NT$51.97B 1.65B USD | 1958.00 | NT$0.25 0.007 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$646.00 20.53 USD |
-0.62
|
NT$49.33B 1.57B USD | NT$1.03M 32.79K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$49.33B 1.57B USD | 19.75 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$497.50 15.81 USD |
-1.87
|
NT$47.78B 1.52B USD | NT$550.69K 17.5K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$47.78B 1.52B USD | 53.03 | NT$9.38 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$86.50 2.75 USD |
-4.1
|
NT$45.18B 1.44B USD | NT$13.17M 418.62K USD | NT$86.20 2.74 USD | NT$92.00 2.92 USD | NT$45.18B 1.44B USD | 18.21 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$348.00 11.06 USD |
-1.14
|
NT$40.95B 1.3B USD | NT$2.34M 74.46K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$40.95B 1.3B USD | 23.93 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$331.00 10.52 USD |
-3.22
|
NT$39.35B 1.25B USD | NT$9.26M 294.21K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$39.35B 1.25B USD | 56.97 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.30 2.17 USD |
-1.74
|
NT$37.97B 1.21B USD | NT$1.43M 45.41K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$37.97B 1.21B USD | 569.16 | NT$0.12 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.00 7.28 USD |
-1.3
|
NT$34.79B 1.11B USD | NT$1.70M 54.11K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.79B 1.11B USD | 19.05 | NT$12.02 0.38 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.30 1.63 USD |
-0.77
|
NT$33.80B 1.07B USD | NT$2.32M 73.78K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$33.80B 1.07B USD | 26.58 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$33.58B 1.07B USD | NT$6.95M 220.93K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.58B 1.07B USD | 42.61 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
-5.19
|
NT$33.12B 1.05B USD | NT$7.93M 252.13K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$31.91B 1.01B USD | NT$3.01M 95.71K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$31.91B 1.01B USD | 63.04 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.00 2.54 USD |
-1.84
|
NT$31.72B 1.01B USD | NT$5.52M 175.31K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$31.72B 1.01B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.30 2.87 USD |
-3.01
|
NT$29.41B 934.58M USD | NT$18.70M 594.09K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.41B 934.58M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$275.50 8.75 USD |
-3.16
|
NT$29.06B 923.42M USD | NT$2.42M 76.79K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.06B 923.42M USD | 43.04 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$374.00 11.88 USD |
-5.56
|
NT$27.82B 883.89M USD | NT$1.46M 46.45K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.82B 883.89M USD | 29.33 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$26.73B 849.23M USD | NT$1.34M 42.58K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$26.73B 849.23M USD | 40.59 | NT$3.35 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$10.61M 337.17K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,100.00 34.95 USD |
-7.17
|
NT$25.61B 813.67M USD | NT$354.14K 11.25K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.61B 813.67M USD | 68.75 | NT$16.00 0.51 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$1.37M 43.57K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$291.00 9.25 USD |
-4.12
|
NT$24.93B 792.31M USD | NT$767.33K 24.38K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$24.93B 792.31M USD | 16.38 | NT$17.76 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$467.00 14.84 USD |
-1.79
|
NT$24.28B 771.63M USD | NT$439.29K 13.96K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.28B 771.63M USD | 71.18 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.50 4.97 USD |
+1.29
|
NT$23.37B 742.66M USD | NT$6.73M 213.74K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.37B 742.66M USD | 177.84 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$23.30B 740.39M USD | NT$843.00K 26.79K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.30B 740.39M USD | 31.37 | NT$5.45 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$179.50 5.7 USD |
-3.23
|
NT$23.00B 730.81M USD | NT$1.05M 33.42K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$23.00B 730.81M USD | 8.96 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.10 2.32 USD |
+0.55
|
NT$21.98B 698.27M USD | NT$13.70M 435.48K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$21.98B 698.27M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$172.00 5.47 USD |
-1.71
|
NT$20.60B 654.49M USD | NT$498.24K 15.83K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$20.60B 654.49M USD | 17.89 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$268.50 8.53 USD |
-0.92
|
NT$20.37B 647.17M USD | NT$160.16K 5.09K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.37B 647.17M USD | 14.99 | NT$17.91 0.57 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.00 2.13 USD |
-1.18
|
NT$19.40B 616.33M USD | NT$4.56M 144.98K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.40B 616.33M USD | 12.07 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$457.50 14.54 USD |
-1.61
|
NT$19.25B 611.77M USD | NT$208.18K 6.61K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.25B 611.77M USD | 273.95 | NT$1.67 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.60 1 USD |
+1.12
|
NT$18.59B 590.85M USD | NT$3.08M 97.84K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.59B 590.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$431.00 13.7 USD |
-2.82
|
NT$17.23B 547.61M USD | NT$692.93K 22.02K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.23B 547.61M USD | 262.80 | NT$1.64 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$15.76B 500.88M USD | NT$2.65M 84.08K USD | NT$35.55 1.13 USD | NT$37.35 1.19 USD | NT$15.76B 500.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.10 2.1 USD |
+2
|
NT$15.20B 483.12M USD | NT$3.12M 99.17K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.20B 483.12M USD | 86.97 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$270.00 8.58 USD |
+0.75
|
NT$14.41B 458.01M USD | NT$924.20K 29.37K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.41B 458.01M USD | 48.64 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$125.50 3.99 USD |
+2.04
|
NT$13.99B 444.54M USD | NT$845.19K 26.86K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$13.99B 444.54M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$371.00 11.79 USD |
-7.02
|
NT$13.90B 441.61M USD | NT$1.64M 52K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$13.90B 441.61M USD | 39.89 | NT$9.30 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.00 5.05 USD |
-1.24
|
NT$13.75B 436.9M USD | NT$956.30K 30.39K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$13.75B 436.9M USD | 33.33 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
-2.7
|
NT$13.49B 428.75M USD | NT$2.35M 74.56K USD | NT$68.10 2.16 USD | NT$71.30 2.27 USD | NT$13.49B 428.75M USD | 24.51 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$13.16B 418.23M USD | NT$181.08K 5.75K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.16B 418.23M USD | 36.32 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$12.69B 403.33M USD | NT$139.19K 4.42K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.69B 403.33M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.10 1.78 USD |
-1.75
|
NT$12.11B 384.93M USD | NT$523.82K 16.64K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.11B 384.93M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$243.50 7.74 USD |
-2.21
|
NT$10.97B 348.53M USD | NT$859.13K 27.3K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.97B 348.53M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.30 1.95 USD |
+0.33
|
NT$10.29B 326.99M USD | NT$1.43M 45.42K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$10.29B 326.99M USD | 86.33 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$98.60 3.13 USD |
-4.27
|
NT$10.06B 319.7M USD | NT$1.67M 52.98K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$10.06B 319.7M USD | 64.44 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$22.15K 703.76 USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
-1.85
|
NT$9.57B 304.11M USD | NT$135.64K 4.31K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.57B 304.11M USD | 18.58 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$94.80 3.01 USD |
-1.76
|
NT$9.29B 295.22M USD | NT$468.43K 14.88K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.29B 295.22M USD | 30.38 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$9.20B 292.45M USD | NT$615.12K 19.55K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.20B 292.45M USD | 18.63 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.60 2.97 USD |
-1.58
|
NT$9.02B 286.75M USD | NT$586.52K 18.64K USD | NT$92.60 2.94 USD | NT$96.00 3.05 USD | NT$9.02B 286.75M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$94.80 3.01 USD |
-2.16
|
NT$8.53B 271.11M USD | NT$3.24M 103.01K USD | NT$93.70 2.98 USD | NT$97.60 3.1 USD | NT$8.53B 271.11M USD | 57.80 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.10 1.69 USD |
-2.57
|
NT$8.36B 265.79M USD | NT$3.29M 104.63K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.36B 265.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.70 2.41 USD |
-2.07
|
NT$8.18B 259.97M USD | NT$4.48M 142.48K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.18B 259.97M USD | 161.06 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$191.50 6.08 USD |
+0.26
|
NT$7.57B 240.62M USD | NT$593.59K 18.86K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.57B 240.62M USD | 92.96 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$6.72B 213.56M USD | NT$101.12K 3.21K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.72B 213.56M USD | 30.69 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$125.00 3.97 USD |
-3.1
|
NT$6.38B 202.59M USD | NT$276.72K 8.79K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.38B 202.59M USD | 154.32 | NT$0.81 0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.60 1.83 USD |
+2.86
|
NT$6.27B 199.16M USD | NT$647.92K 20.59K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.27B 199.16M USD | 55.92 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$121.50 3.86 USD |
-4.69
|
NT$6.18B 196.47M USD | NT$658.79K 20.93K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.18B 196.47M USD | 25.25 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.50 0.91 USD |
+0.35
|
NT$5.86B 186.34M USD | NT$981.16K 31.18K USD | NT$27.95 0.89 USD | NT$28.80 0.92 USD | NT$5.86B 186.34M USD | 570.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.30 2.33 USD |
-2.4
|
NT$5.45B 173.26M USD | NT$553.51K 17.59K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$5.45B 173.26M USD | 138.30 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.00 2.07 USD |
-1.36
|
NT$5.17B 164.33M USD | NT$529.20K 16.82K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.17B 164.33M USD | 20.50 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.50 2.08 USD |
-2.38
|
NT$5.07B 161.25M USD | NT$172.30K 5.48K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.07B 161.25M USD | 37.64 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$152.50 4.85 USD |
-2.24
|
NT$4.70B 149.25M USD | NT$76.41K 2.43K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.70B 149.25M USD | 38.51 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.30 2.3 USD |
-2.03
|
NT$4.61B 146.35M USD | NT$1.19M 37.8K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.61B 146.35M USD | 33.94 | NT$2.13 0.07 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.80 2.19 USD |
+0.58
|
NT$4.27B 135.53M USD | NT$401.25K 12.75K USD | NT$67.60 2.15 USD | NT$70.70 2.25 USD | NT$4.27B 135.53M USD | 137.59 | NT$0.50 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}