国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (149)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (87)
- Taiwan (62)
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
半導体 (149)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-0.81
|
NT$63.27T 2.01T USD | NT$30.23M 960.65K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$63.27T 2.01T USD | 33.11 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,030.00 128.05 USD |
-2.3
|
NT$6.43T 204.39B USD | NT$9.04M 287.14K USD | NT$3,955.00 125.67 USD | NT$4,250.00 135.04 USD | NT$6.43T 204.39B USD | 61.06 | NT$66.00 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$651.00 20.69 USD |
-4.12
|
NT$2.86T 90.77B USD | NT$24.61M 782.04K USD | NT$648.00 20.59 USD | NT$702.00 22.31 USD | NT$2.86T 90.77B USD | 63.88 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$155.00 4.93 USD |
-6.63
|
NT$1.94T 61.79B USD | NT$91.03M 2.89M USD | NT$152.00 4.83 USD | NT$167.50 5.32 USD | NT$1.94T 61.79B USD | 39.44 | NT$3.93 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$403.00 12.81 USD |
-4.16
|
NT$1.25T 39.68B USD | NT$81.56M 2.59M USD | NT$402.00 12.77 USD | NT$437.00 13.89 USD | NT$1.25T 39.68B USD | 37.31 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
-4.92
|
NT$783.00B 24.88B USD | NT$141.61M 4.5M USD | NT$172.00 5.47 USD | NT$186.00 5.91 USD | NT$783.00B 24.88B USD | 197.72 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,480.00 142.35 USD |
-2.71
|
NT$600.37B 19.08B USD | NT$2.27M 72.12K USD | NT$4,425.00 140.61 USD | NT$4,830.00 153.47 USD | NT$600.37B 19.08B USD | 135.10 | NT$33.16 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,415.00 458.04 USD |
-11.4
|
NT$599.42B 19.05B USD | NT$365.37K 11.61K USD | NT$14,270.00 453.43 USD | NT$15,695.00 498.71 USD | NT$599.42B 19.05B USD | 152.28 | NT$94.66 3.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$576.13B 18.31B USD | NT$10.44M 331.65K USD | NT$1,205.00 38.29 USD | NT$1,320.00 41.94 USD | NT$576.13B 18.31B USD | 78.75 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,145.00 68.16 USD |
-6.33
|
NT$474.23B 15.07B USD | NT$6.24M 198.35K USD | NT$2,135.00 67.84 USD | NT$2,295.00 72.92 USD | NT$474.23B 15.07B USD | 54.05 | NT$39.68 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$776.00 24.66 USD |
+0.91
|
NT$397.98B 12.65B USD | NT$7.56M 240.17K USD | NT$769.00 24.44 USD | NT$841.00 26.72 USD | NT$397.98B 12.65B USD | 27.62 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$317.00 10.07 USD |
-9.69
|
NT$387.61B 12.32B USD | NT$48.61M 1.54M USD | NT$316.00 10.04 USD | NT$355.00 11.28 USD | NT$387.61B 12.32B USD | 48.76 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,035.00 128.21 USD |
-4.27
|
NT$331.24B 10.53B USD | NT$1.84M 58.46K USD | NT$4,025.00 127.9 USD | NT$4,360.00 138.54 USD | NT$331.24B 10.53B USD | 59.88 | NT$67.38 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-5.41
|
NT$328.71B 10.44B USD | NT$28.30M 899.1K USD | NT$173.00 5.5 USD | NT$186.50 5.93 USD | NT$328.71B 10.44B USD | 41.46 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
-1.3
|
NT$323.12B 10.27B USD | NT$5.42M 172.1K USD | NT$531.00 16.87 USD | NT$553.00 17.57 USD | NT$323.12B 10.27B USD | 19.77 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.10 2.23 USD |
-3.44
|
NT$299.14B 9.51B USD | NT$161.03M 5.12M USD | NT$69.70 2.21 USD | NT$74.30 2.36 USD | NT$299.14B 9.51B USD | 41.72 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,025.00 255 USD |
-9.98
|
NT$289.21B 9.19B USD | NT$608.83K 19.35K USD | NT$8,025.00 255 USD | NT$9,245.00 293.76 USD | NT$289.21B 9.19B USD | 172.43 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.00 4.42 USD |
-3.81
|
NT$268.15B 8.52B USD | NT$65.75M 2.09M USD | NT$136.50 4.34 USD | NT$146.00 4.64 USD | NT$268.15B 8.52B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$323.50 10.28 USD |
-6.1
|
NT$239.00B 7.59B USD | NT$34.12M 1.08M USD | NT$316.00 10.04 USD | NT$360.00 11.44 USD | NT$239.00B 7.59B USD | 38.64 | NT$8.37 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$560.00 17.79 USD |
-9.68
|
NT$217.48B 6.91B USD | NT$2.99M 94.95K USD | NT$558.00 17.73 USD | NT$620.00 19.7 USD | NT$217.48B 6.91B USD | 89.31 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,740.00 87.06 USD |
-2.32
|
NT$204.64B 6.5B USD | NT$772.20K 24.54K USD | NT$2,725.00 86.59 USD | NT$2,930.00 93.1 USD | NT$204.64B 6.5B USD | 107.53 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$409.50 13.01 USD |
-2.73
|
NT$173.60B 5.52B USD | NT$35.35M 1.12M USD | NT$400.50 12.73 USD | NT$447.50 14.22 USD | NT$173.60B 5.52B USD | 78.44 | NT$5.22 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$895.00 28.44 USD |
-6.18
|
NT$145.75B 4.63B USD | NT$3.29M 104.55K USD | NT$892.00 28.34 USD | NT$969.00 30.79 USD | NT$145.75B 4.63B USD | 116.23 | NT$7.70 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
-1.58
|
NT$127.58B 4.05B USD | NT$8.68M 275.82K USD | NT$404.00 12.84 USD | NT$418.00 13.28 USD | NT$127.58B 4.05B USD | 17.57 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
-11.36
|
NT$115.87B 3.68B USD | NT$18.86M 599.44K USD | NT$242.00 7.69 USD | NT$274.50 8.72 USD | NT$115.87B 3.68B USD | 39.73 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
-1.32
|
NT$111.24B 3.53B USD | NT$1.14M 36.07K USD | NT$1,500.00 47.66 USD | NT$1,550.00 49.25 USD | NT$111.24B 3.53B USD | 20.73 | NT$72.35 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
-9.92
|
NT$109.71B 3.49B USD | NT$13.35M 424.24K USD | NT$231.50 7.36 USD | NT$262.00 8.33 USD | NT$109.71B 3.49B USD | 38.90 | NT$5.95 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$89.30 2.84 USD |
-5.2
|
NT$82.43B 2.62B USD | NT$15.31M 486.51K USD | NT$88.20 2.8 USD | NT$97.40 3.09 USD | NT$82.43B 2.62B USD | 55.12 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$295.00 9.37 USD |
-8.39
|
NT$80.05B 2.54B USD | NT$16.55M 525.82K USD | NT$292.50 9.29 USD | NT$328.00 10.42 USD | NT$80.05B 2.54B USD | 59.47 | NT$4.96 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$75.80B 2.41B USD | NT$94.56M 3M USD | NT$107.00 3.4 USD | NT$118.50 3.77 USD | NT$75.80B 2.41B USD | 87.20 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$164.00 5.21 USD |
-5.75
|
NT$68.84B 2.19B USD | NT$12.45M 395.69K USD | NT$159.50 5.07 USD | NT$179.00 5.69 USD | NT$68.84B 2.19B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$62.14B 1.97B USD | NT$15.98M 507.88K USD | NT$216.50 6.88 USD | NT$232.00 7.37 USD | NT$62.14B 1.97B USD | 248.86 | NT$0.88 0.03 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$428.00 13.6 USD |
-6.35
|
NT$60.37B 1.92B USD | NT$9.02M 286.59K USD | NT$424.00 13.47 USD | NT$488.00 15.51 USD | NT$60.37B 1.92B USD | 80.75 | NT$5.30 0.17 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$195.00 6.2 USD |
-3.7
|
NT$56.35B 1.79B USD | NT$6.92M 219.85K USD | NT$195.00 6.2 USD | NT$207.00 6.58 USD | NT$56.35B 1.79B USD | 20.92 | NT$9.32 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$188.00 5.97 USD |
+5.03
|
NT$53.83B 1.71B USD | NT$22.35M 710.1K USD | NT$180.50 5.74 USD | NT$196.50 6.24 USD | NT$53.83B 1.71B USD | 22.38 | NT$8.40 0.27 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$496.50 15.78 USD |
-4.7
|
NT$52.72B 1.68B USD | NT$5.71M 181.54K USD | NT$492.00 15.63 USD | NT$570.00 18.11 USD | NT$52.72B 1.68B USD | 1986.00 | NT$0.25 0.007 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$650.00 20.65 USD |
+1.72
|
NT$49.64B 1.58B USD | NT$3.77M 119.75K USD | NT$638.00 20.27 USD | NT$671.00 21.32 USD | NT$49.64B 1.58B USD | 19.87 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-5.23
|
NT$48.69B 1.55B USD | NT$1.61M 51.19K USD | NT$505.00 16.05 USD | NT$545.00 17.32 USD | NT$48.69B 1.55B USD | 54.05 | NT$9.38 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$90.20 2.87 USD |
+0.78
|
NT$47.11B 1.5B USD | NT$20.13M 639.53K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$47.11B 1.5B USD | 18.98 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$352.00 11.18 USD |
+6.02
|
NT$41.42B 1.32B USD | NT$7.62M 241.99K USD | NT$332.00 10.55 USD | NT$365.00 11.6 USD | NT$41.42B 1.32B USD | 24.20 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$342.00 10.87 USD |
-2.84
|
NT$40.66B 1.29B USD | NT$27.05M 859.59K USD | NT$337.50 10.72 USD | NT$380.50 12.09 USD | NT$40.66B 1.29B USD | 58.86 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.50 2.21 USD |
-2.39
|
NT$38.64B 1.23B USD | NT$5.22M 165.84K USD | NT$69.20 2.2 USD | NT$73.90 2.35 USD | NT$38.64B 1.23B USD | 579.16 | NT$0.12 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$35.24B 1.12B USD | NT$5.86M 186.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$35.24B 1.12B USD | 19.31 | NT$12.01 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$79.00 2.51 USD |
-3.89
|
NT$34.94B 1.11B USD | NT$23.29M 740.18K USD | NT$78.30 2.49 USD | NT$87.10 2.77 USD | NT$34.94B 1.11B USD | 58.08 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
-5.31
|
NT$34.07B 1.08B USD | NT$7.47M 237.25K USD | NT$51.30 1.63 USD | NT$55.10 1.75 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.70 2.09 USD |
-3.81
|
NT$33.83B 1.08B USD | NT$14.33M 455.45K USD | NT$65.60 2.08 USD | NT$69.90 2.22 USD | NT$33.83B 1.08B USD | 42.94 | NT$1.53 0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
-5.56
|
NT$32.31B 1.03B USD | NT$14.94M 474.64K USD | NT$79.80 2.54 USD | NT$87.20 2.77 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-9.03
|
NT$32.03B 1.02B USD | NT$11.55M 367K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.10 2.96 USD |
+3.56
|
NT$30.32B 963.56M USD | NT$60.82M 1.93M USD | NT$89.60 2.85 USD | NT$97.00 3.08 USD | NT$30.32B 963.56M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$284.50 9.04 USD |
-8.96
|
NT$30.01B 953.58M USD | NT$7.03M 223.48K USD | NT$282.00 8.96 USD | NT$312.00 9.91 USD | NT$30.01B 953.58M USD | 44.45 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$29.45B 935.88M USD | NT$4.25M 135.01K USD | NT$396.00 12.58 USD | NT$436.00 13.85 USD | NT$29.45B 935.88M USD | 31.05 | NT$12.75 0.41 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$28.52B 906.21M USD | NT$8.07M 256.49K USD | NT$198.50 6.31 USD | NT$221.00 7.02 USD | NT$28.52B 906.21M USD | 38.03 | NT$5.81 0.18 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
-9.89
|
NT$27.59B 876.54M USD | NT$494.44K 15.71K USD | NT$1,185.00 37.65 USD | NT$1,315.00 41.78 USD | NT$27.59B 876.54M USD | 73.87 | NT$16.04 0.51 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.00 4.32 USD |
-5.88
|
NT$26.73B 849.23M USD | NT$4.05M 128.82K USD | NT$136.00 4.32 USD | NT$147.00 4.67 USD | NT$26.73B 849.23M USD | 40.59 | NT$3.35 0.11 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$303.50 9.64 USD |
-6.33
|
NT$26.01B 826.35M USD | NT$2.16M 68.76K USD | NT$302.00 9.6 USD | NT$329.00 10.45 USD | NT$26.01B 826.35M USD | 17.08 | NT$17.76 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
-3.16
|
NT$25.39B 806.81M USD | NT$2.65M 84.17K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$25.39B 806.81M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$475.50 15.11 USD |
-8.2
|
NT$24.73B 785.68M USD | NT$1.15M 36.65K USD | NT$472.00 15 USD | NT$544.00 17.29 USD | NT$24.73B 785.68M USD | 72.26 | NT$6.58 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$185.50 5.89 USD |
-5.36
|
NT$23.77B 755.23M USD | NT$2.65M 84.13K USD | NT$182.50 5.8 USD | NT$196.00 6.23 USD | NT$23.77B 755.23M USD | 9.26 | NT$20.02 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$173.50 5.51 USD |
-9.87
|
NT$23.64B 751.21M USD | NT$3.97M 126.21K USD | NT$173.50 5.51 USD | NT$188.00 5.97 USD | NT$23.64B 751.21M USD | 31.83 | NT$5.45 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$154.50 4.91 USD |
-7.76
|
NT$23.07B 733.17M USD | NT$3.70M 117.44K USD | NT$153.50 4.88 USD | NT$173.50 5.51 USD | NT$23.07B 733.17M USD | 175.56 | NT$0.88 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.70 2.31 USD |
-8.21
|
NT$21.86B 694.45M USD | NT$69.91M 2.22M USD | NT$71.30 2.27 USD | NT$87.10 2.77 USD | NT$21.86B 694.45M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$20.96B 665.91M USD | NT$1.44M 45.65K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$20.96B 665.91M USD | 18.24 | NT$9.59 0.3 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$271.00 8.61 USD |
-1.63
|
NT$20.56B 653.2M USD | NT$900.31K 28.61K USD | NT$268.50 8.53 USD | NT$278.50 8.85 USD | NT$20.56B 653.2M USD | 15.13 | NT$17.91 0.57 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$19.63B 623.69M USD | NT$12.54M 398.49K USD | NT$64.40 2.05 USD | NT$71.50 2.27 USD | NT$19.63B 623.69M USD | 12.21 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$465.00 14.78 USD |
-6.34
|
NT$19.57B 621.8M USD | NT$555.60K 17.65K USD | NT$464.50 14.76 USD | NT$505.00 16.05 USD | NT$19.57B 621.8M USD | 275.14 | NT$1.69 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.25 0.99 USD |
-4.43
|
NT$18.39B 584.3M USD | NT$8.02M 254.96K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$18.39B 584.3M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$443.50 14.09 USD |
-6.24
|
NT$17.73B 563.49M USD | NT$1.15M 36.52K USD | NT$433.50 13.77 USD | NT$505.00 16.05 USD | NT$17.73B 563.49M USD | 270.42 | NT$1.64 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.90 1.17 USD |
-5.26
|
NT$16.16B 513.4M USD | NT$10.25M 325.58K USD | NT$36.30 1.15 USD | NT$40.30 1.28 USD | NT$16.16B 513.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$399.00 12.68 USD |
-5
|
NT$14.95B 474.94M USD | NT$6.09M 193.5K USD | NT$386.00 12.27 USD | NT$447.50 14.22 USD | NT$14.95B 474.94M USD | 42.90 | NT$9.30 0.3 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$64.80 2.06 USD |
-6.22
|
NT$14.91B 473.62M USD | NT$5.46M 173.63K USD | NT$64.50 2.05 USD | NT$69.60 2.21 USD | NT$14.91B 473.62M USD | 85.26 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$268.00 8.52 USD |
-5.8
|
NT$14.31B 454.61M USD | NT$1.49M 47.33K USD | NT$267.50 8.5 USD | NT$290.00 9.21 USD | NT$14.31B 454.61M USD | 48.28 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$13.92B 442.39M USD | NT$3.44M 109.43K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
-9.52
|
NT$13.87B 440.66M USD | NT$7.45M 236.79K USD | NT$70.20 2.23 USD | NT$77.10 2.45 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$13.71B 435.68M USD | NT$2.21M 70.12K USD | NT$122.00 3.88 USD | NT$137.50 4.37 USD | NT$13.71B 435.68M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
-6.57
|
NT$13.27B 421.61M USD | NT$497.30K 15.8K USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.00 5.66 USD |
-3.52
|
NT$12.73B 404.47M USD | NT$433.74K 13.78K USD | NT$177.00 5.62 USD | NT$186.50 5.93 USD | NT$12.73B 404.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
-2.39
|
NT$12.33B 391.79M USD | NT$2.50M 79.6K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$12.33B 391.79M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$11.22B 356.41M USD | NT$1.11M 35.42K USD | NT$249.00 7.91 USD | NT$280.00 8.9 USD | NT$11.22B 356.41M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$10.51B 333.97M USD | NT$6.48M 205.76K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$10.51B 333.97M USD | 67.32 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.10 1.94 USD |
-4.23
|
NT$10.26B 325.93M USD | NT$4.33M 137.45K USD | NT$60.90 1.94 USD | NT$65.40 2.08 USD | NT$10.26B 325.93M USD | 86.05 | NT$0.71 0.02 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$9.94B 315.94M USD | NT$200.89K 6.38K USD | NT$135.50 4.31 USD | NT$149.50 4.75 USD | NT$9.94B 315.94M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$9.75B 309.83M USD | NT$230.64K 7.33K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$9.75B 309.83M USD | 18.93 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.50 3.07 USD |
-6.76
|
NT$9.46B 300.52M USD | NT$1.48M 46.98K USD | NT$96.20 3.06 USD | NT$105.00 3.34 USD | NT$9.46B 300.52M USD | 30.92 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$9.25B 293.9M USD | NT$1.41M 44.93K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.10 3.02 USD |
-3.94
|
NT$9.17B 291.35M USD | NT$1.64M 52.08K USD | NT$93.50 2.97 USD | NT$100.50 3.19 USD | NT$9.17B 291.35M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.90 3.08 USD |
-8.15
|
NT$8.72B 277.11M USD | NT$14.36M 456.31K USD | NT$95.30 3.03 USD | NT$108.00 3.43 USD | NT$8.72B 277.11M USD | 59.08 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.50 1.73 USD |
-7.94
|
NT$8.59B 272.79M USD | NT$2.99M 95.11K USD | NT$54.50 1.73 USD | NT$59.20 1.88 USD | NT$8.59B 272.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.30 2.46 USD |
-7.98
|
NT$8.35B 265.47M USD | NT$11.17M 354.99K USD | NT$75.70 2.41 USD | NT$87.20 2.77 USD | NT$8.35B 265.47M USD | 164.46 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$191.00 6.07 USD |
-4.98
|
NT$7.55B 239.99M USD | NT$1.30M 41.46K USD | NT$189.00 6.01 USD | NT$205.00 6.51 USD | NT$7.55B 239.99M USD | 92.71 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$6.69B 212.56M USD | NT$195.69K 6.22K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$129.00 4.1 USD |
-7.86
|
NT$6.58B 209.07M USD | NT$668.41K 21.24K USD | NT$127.50 4.05 USD | NT$142.00 4.51 USD | NT$6.58B 209.07M USD | 159.25 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$127.50 4.05 USD |
-9.89
|
NT$6.49B 206.17M USD | NT$3.32M 105.54K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$6.49B 206.17M USD | 26.50 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
-5.41
|
NT$6.09B 193.63M USD | NT$974.51K 30.97K USD | NT$55.70 1.77 USD | NT$59.50 1.89 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.40 0.9 USD |
-5.02
|
NT$5.84B 185.68M USD | NT$5.40M 171.56K USD | NT$28.30 0.9 USD | NT$31.25 0.99 USD | NT$5.84B 185.68M USD | 568.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-9.74
|
NT$5.59B 177.51M USD | NT$4.10M 130.22K USD | NT$74.90 2.38 USD | NT$82.10 2.61 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.90 2.09 USD |
-8.73
|
NT$5.24B 166.61M USD | NT$3.38M 107.38K USD | NT$65.90 2.09 USD | NT$74.60 2.37 USD | NT$5.24B 166.61M USD | 20.78 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.10 2.13 USD |
-3.45
|
NT$5.20B 165.19M USD | NT$232.24K 7.38K USD | NT$67.10 2.13 USD | NT$70.10 2.23 USD | NT$5.20B 165.19M USD | 38.56 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$4.80B 152.67M USD | NT$212.26K 6.74K USD | NT$155.50 4.94 USD | NT$163.50 5.2 USD | NT$4.80B 152.67M USD | 39.49 | NT$3.95 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.80 2.35 USD |
+1.79
|
NT$4.70B 149.38M USD | NT$6.36M 202.14K USD | NT$73.10 2.32 USD | NT$79.70 2.53 USD | NT$4.70B 149.38M USD | 34.64 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-9.77
|
NT$4.32B 137.32M USD | NT$4.93M 156.77K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}