国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (150)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (90)
- Taiwan (60)
ハイテク (150)
- {{item.name}}
- 全てのセクター
- ハイテク (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,455.00 46.23 USD |
+1.39
|
NT$37.73T 1.2T USD | NT$10.86M 345.08K USD | NT$1,435.00 45.6 USD | NT$1,455.00 46.23 USD | NT$37.73T 1.2T USD | 24.02 | NT$60.56 1.92 USD | ||
| MediaTek Inc. 2454.TW | NT$1,395.00 44.33 USD |
+4.1
|
NT$2.23T 70.75B USD | NT$15.71M 499.18K USD | NT$1,365.00 43.37 USD | NT$1,410.00 44.8 USD | NT$2.23T 70.75B USD | 20.94 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-0.87
|
NT$996.99B 31.68B USD | NT$15.11M 480.27K USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$996.99B 31.68B USD | 29.52 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.75 1.45 USD |
-0.44
|
NT$574.45B 18.25B USD | NT$11.90M 378.28K USD | NT$45.20 1.44 USD | NT$45.85 1.46 USD | NT$574.45B 18.25B USD | 13.53 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$145.50 4.62 USD |
-0.34
|
NT$450.85B 14.33B USD | NT$88.81M 2.82M USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$450.85B 14.33B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,230.00 70.86 USD |
+4.44
|
NT$298.84B 9.5B USD | NT$3.19M 101.5K USD | NT$2,115.00 67.2 USD | NT$2,255.00 71.65 USD | NT$298.84B 9.5B USD | 87.04 | NT$25.62 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$231.00 7.34 USD |
+4.05
|
NT$282.45B 8.98B USD | NT$31.78M 1.01M USD | NT$216.50 6.88 USD | NT$233.00 7.4 USD | NT$282.45B 8.98B USD | 41.10 | NT$5.62 0.18 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$7,315.00 232.44 USD |
+10
|
NT$276.53B 8.79B USD | NT$429.59K 13.65K USD | NT$6,630.00 210.67 USD | NT$7,315.00 232.44 USD | NT$276.53B 8.79B USD | 75.34 | NT$97.09 3.09 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,330.00 105.81 USD |
+1.37
|
NT$269.78B 8.57B USD | NT$1.45M 46.12K USD | NT$3,275.00 104.06 USD | NT$3,370.00 107.08 USD | NT$269.78B 8.57B USD | 46.07 | NT$72.27 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$523.00 16.62 USD |
+0.38
|
NT$268.23B 8.52B USD | NT$710.07K 22.56K USD | NT$518.00 16.46 USD | NT$524.00 16.65 USD | NT$268.23B 8.52B USD | 17.57 | NT$29.75 0.95 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.50 1.83 USD |
+1.06
|
NT$258.75B 8.22B USD | NT$153.03M 4.86M USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$258.75B 8.22B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$392.00 12.46 USD |
-0.38
|
NT$238.54B 7.58B USD | NT$862.57K 27.41K USD | NT$390.50 12.41 USD | NT$395.00 12.55 USD | NT$238.54B 7.58B USD | 13.66 | NT$28.69 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,120.00 35.59 USD |
+6.16
|
NT$233.08B 7.41B USD | NT$7.47M 237.35K USD | NT$1,045.00 33.21 USD | NT$1,150.00 36.54 USD | NT$233.08B 7.41B USD | 38.18 | NT$29.33 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.00 2.89 USD |
-0.11
|
NT$204.60B 6.5B USD | NT$1.15M 36.51K USD | NT$90.60 2.88 USD | NT$91.30 2.9 USD | NT$204.60B 6.5B USD | 21.06 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$375.00 11.92 USD |
-1.7
|
NT$179.29B 5.7B USD | NT$983.65K 31.26K USD | NT$375.00 11.92 USD | NT$382.00 12.14 USD | NT$179.29B 5.7B USD | 32.55 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,075.00 65.93 USD |
+4.27
|
NT$154.98B 4.92B USD | NT$784.46K 24.93K USD | NT$1,995.00 63.39 USD | NT$2,080.00 66.09 USD | NT$154.98B 4.92B USD | 83.40 | NT$24.88 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.95 1.08 USD |
+2.42
|
NT$142.89B 4.54B USD | NT$171.83M 5.46M USD | NT$32.80 1.04 USD | NT$34.90 1.11 USD | NT$142.89B 4.54B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,835.00 90.08 USD |
+3.09
|
NT$102.20B 3.25B USD | NT$1.10M 34.85K USD | NT$2,700.00 85.79 USD | NT$2,865.00 91.04 USD | NT$102.20B 3.25B USD | 65.65 | NT$43.18 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,285.00 40.83 USD |
+1.18
|
NT$96.09B 3.05B USD | NT$251.33K 7.99K USD | NT$1,260.00 40.04 USD | NT$1,290.00 40.99 USD | NT$96.09B 3.05B USD | 22.58 | NT$56.90 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$206.00 6.55 USD |
+4.56
|
NT$79.90B 2.54B USD | NT$3.31M 105.07K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$79.90B 2.54B USD | 31.69 | NT$6.50 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$427.50 13.58 USD |
+2.64
|
NT$69.54B 2.21B USD | NT$4.68M 148.69K USD | NT$416.50 13.23 USD | NT$435.00 13.82 USD | NT$69.54B 2.21B USD | 70.31 | NT$6.08 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.05 1.08 USD |
+1.04
|
NT$63.12B 2.01B USD | NT$56.72M 1.8M USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$63.12B 2.01B USD | 0 | -NT$2.45 -0.07 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$143.00 4.54 USD |
+10
|
NT$60.62B 1.93B USD | NT$29.41M 934.61K USD | NT$128.50 4.08 USD | NT$143.00 4.54 USD | NT$60.62B 1.93B USD | 193.24 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$177.50 5.64 USD |
+0.85
|
NT$56.32B 1.79B USD | NT$7.38M 234.46K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$56.32B 1.79B USD | 16.37 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$664.00 21.1 USD |
+0.76
|
NT$51.83B 1.65B USD | NT$228.85K 7.27K USD | NT$663.00 21.07 USD | NT$669.00 21.26 USD | NT$51.83B 1.65B USD | 18.35 | NT$36.18 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
+1.53
|
NT$39.61B 1.26B USD | NT$1.05M 33.36K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$144.50 4.59 USD |
+4.71
|
NT$39.21B 1.25B USD | NT$2.69M 85.48K USD | NT$137.50 4.37 USD | NT$146.00 4.64 USD | NT$39.21B 1.25B USD | 30.42 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$133.00 4.23 USD |
+1.53
|
NT$38.08B 1.21B USD | NT$832.76K 26.46K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$38.08B 1.21B USD | 16.70 | NT$7.96 0.25 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.95 1.3 USD |
-4.88
|
NT$37.81B 1.2B USD | NT$5.57M 177.12K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$37.81B 1.2B USD | 24.52 | NT$1.67 0.05 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$69.70 2.21 USD |
+3.25
|
NT$36.40B 1.16B USD | NT$19.55M 621.22K USD | NT$66.90 2.13 USD | NT$71.30 2.27 USD | NT$36.40B 1.16B USD | 42.76 | NT$1.63 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$242.00 7.69 USD |
+8.04
|
NT$34.08B 1.08B USD | NT$50.89M 1.62M USD | NT$220.50 7.01 USD | NT$245.00 7.78 USD | NT$34.08B 1.08B USD | 50.73 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$343.50 10.91 USD |
+1.93
|
NT$32.99B 1.05B USD | NT$839.25K 26.67K USD | NT$338.50 10.76 USD | NT$345.00 10.96 USD | NT$32.99B 1.05B USD | 50.00 | NT$6.87 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$32.56B 1.03B USD | NT$6.16M 195.79K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$32.56B 1.03B USD | 35.85 | NT$3.11 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
+0.48
|
NT$31.34B 995.82M USD | NT$412.49K 13.11K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.50 3.26 USD |
0
|
NT$29.97B 952.33M USD | NT$333.52K 10.6K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$29.97B 952.33M USD | 11.08 | NT$9.25 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$42.65 1.36 USD |
-1.39
|
NT$29.66B 942.44M USD | NT$8.14M 258.73K USD | NT$42.00 1.33 USD | NT$43.50 1.38 USD | NT$29.66B 942.44M USD | 20.80 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.50 1.64 USD |
+0.39
|
NT$28.62B 909.32M USD | NT$809.71K 25.73K USD | NT$51.10 1.62 USD | NT$51.80 1.65 USD | NT$28.62B 909.32M USD | 572.22 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.30 1.5 USD |
+0.64
|
NT$26.50B 842.01M USD | NT$3.73M 118.57K USD | NT$46.85 1.49 USD | NT$48.00 1.53 USD | NT$26.50B 842.01M USD | 29.01 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$318.50 10.12 USD |
+0.79
|
NT$25.59B 813.02M USD | NT$199.11K 6.33K USD | NT$316.00 10.04 USD | NT$319.50 10.15 USD | NT$25.59B 813.02M USD | 25.58 | NT$12.45 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.50 1.54 USD |
-0.51
|
NT$24.98B 793.65M USD | NT$1.40M 44.6K USD | NT$48.45 1.54 USD | NT$49.20 1.56 USD | NT$24.98B 793.65M USD | 32.55 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.30 1.69 USD |
+0.57
|
NT$22.37B 710.92M USD | NT$269.65K 8.57K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$22.37B 710.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
+0.55
|
NT$21.65B 688.03M USD | NT$355.76K 11.3K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$21.65B 688.03M USD | 13.28 | NT$13.70 0.44 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$78.80 2.5 USD |
-0.63
|
NT$21.49B 682.77M USD | NT$3.73M 118.39K USD | NT$78.50 2.49 USD | NT$80.40 2.55 USD | NT$21.49B 682.77M USD | 0 | -NT$2.42 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$201.50 6.4 USD |
+1
|
NT$21.25B 675.28M USD | NT$184.59K 5.87K USD | NT$198.00 6.29 USD | NT$202.00 6.42 USD | NT$21.25B 675.28M USD | 49.50 | NT$4.07 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$102.50 3.26 USD |
+4.59
|
NT$20.14B 640.05M USD | NT$2.63M 83.54K USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$20.14B 640.05M USD | 48.57 | NT$2.11 0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$121.00 3.84 USD |
0
|
NT$20.09B 638.32M USD | NT$200.41K 6.37K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$20.09B 638.32M USD | 12.77 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.40 1.57 USD |
+1.02
|
NT$18.93B 601.54M USD | NT$1.42M 45.21K USD | NT$48.75 1.55 USD | NT$49.50 1.57 USD | NT$18.93B 601.54M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$444.00 14.11 USD |
+1.72
|
NT$18.56B 589.6M USD | NT$345.44K 10.98K USD | NT$434.00 13.79 USD | NT$446.00 14.17 USD | NT$18.56B 589.6M USD | 0 | -NT$1.96 -0.06 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$168.50 5.35 USD |
+9.06
|
NT$17.89B 568.47M USD | NT$3.91M 124.34K USD | NT$152.50 4.85 USD | NT$169.50 5.39 USD | NT$17.89B 568.47M USD | 0 | -NT$0.36 -0.01 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$241.50 7.67 USD |
+0.63
|
NT$17.73B 563.4M USD | NT$175.88K 5.59K USD | NT$239.00 7.59 USD | NT$241.50 7.67 USD | NT$17.73B 563.4M USD | 21.22 | NT$11.38 0.36 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.50 6.53 USD |
0
|
NT$17.62B 559.8M USD | NT$238.23K 7.57K USD | NT$204.50 6.5 USD | NT$208.00 6.61 USD | NT$17.62B 559.8M USD | 11.79 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$141.00 4.48 USD |
-1.4
|
NT$17.10B 543.25M USD | NT$255.14K 8.11K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$17.10B 543.25M USD | 11.93 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$217.00 6.9 USD |
-0.91
|
NT$16.46B 523.04M USD | NT$141.32K 4.49K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$16.46B 523.04M USD | 11.23 | NT$19.32 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$561.00 17.83 USD |
+3.14
|
NT$15.72B 499.6M USD | NT$119.68K 3.8K USD | NT$550.00 17.48 USD | NT$568.00 18.05 USD | NT$15.72B 499.6M USD | 39.81 | NT$14.09 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$642.00 20.4 USD |
+0.63
|
NT$14.90B 473.36M USD | NT$176.75K 5.62K USD | NT$638.00 20.27 USD | NT$652.00 20.72 USD | NT$14.90B 473.36M USD | 54.40 | NT$11.80 0.37 USD | ||
| Andes Technology Corporation 6533.TW | NT$282.50 8.98 USD |
+1.62
|
NT$14.44B 458.71M USD | NT$489.44K 15.55K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$14.44B 458.71M USD | 0 | -NT$5.06 -0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.90 1.84 USD |
-1.36
|
NT$14.16B 449.88M USD | NT$5.68M 180.5K USD | NT$56.20 1.79 USD | NT$58.20 1.85 USD | NT$14.16B 449.88M USD | 31.29 | NT$1.85 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$101.00 3.21 USD |
+4.34
|
NT$12.94B 411.21M USD | NT$5.63M 178.8K USD | NT$96.20 3.06 USD | NT$101.50 3.23 USD | NT$12.94B 411.21M USD | 27.29 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.30 0.65 USD |
+1.5
|
NT$11.95B 379.56M USD | NT$637.80K 20.27K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$11.95B 379.56M USD | 0 | -NT$0.23 -0.007 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.30 2.14 USD |
+0.75
|
NT$11.52B 366.11M USD | NT$12.73M 404.37K USD | NT$66.50 2.11 USD | NT$70.30 2.23 USD | NT$11.52B 366.11M USD | 24.65 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.90 1.68 USD |
+0.57
|
NT$11.51B 365.79M USD | NT$539.34K 17.14K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$11.51B 365.79M USD | 22.41 | NT$2.36 0.07 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.30 0.8 USD |
+2.02
|
NT$11.08B 352.01M USD | NT$1.61M 51.18K USD | NT$24.75 0.79 USD | NT$25.70 0.82 USD | NT$11.08B 352.01M USD | 0 | -NT$2.76 -0.08 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$93.00 2.96 USD |
+1.64
|
NT$11.06B 351.3M USD | NT$1.71M 54.38K USD | NT$91.30 2.9 USD | NT$93.00 2.96 USD | NT$11.06B 351.3M USD | 16.60 | NT$5.60 0.18 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.50 5.93 USD |
+1.08
|
NT$9.94B 315.79M USD | NT$61.49K 1.95K USD | NT$184.50 5.86 USD | NT$187.50 5.96 USD | NT$9.94B 315.79M USD | 31.61 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$136.00 4.32 USD |
+0.37
|
NT$9.73B 309.03M USD | NT$45.76K 1.45K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$9.73B 309.03M USD | 0 | -NT$2.02 -0.06 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.65 1.48 USD |
+4.25
|
NT$9.27B 294.55M USD | NT$1.86M 58.97K USD | NT$46.20 1.47 USD | NT$47.50 1.51 USD | NT$9.27B 294.55M USD | 25.77 | NT$1.81 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.00 3.34 USD |
+1.45
|
NT$9.06B 287.8M USD | NT$364.64K 11.59K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$9.06B 287.8M USD | 19.88 | NT$5.28 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$169.50 5.39 USD |
-0.29
|
NT$8.81B 280.07M USD | NT$964.91K 30.66K USD | NT$165.00 5.24 USD | NT$176.00 5.59 USD | NT$8.81B 280.07M USD | 35.75 | NT$4.74 0.15 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.95 1.21 USD |
+1.74
|
NT$8.74B 277.82M USD | NT$172.30K 5.47K USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$8.74B 277.82M USD | 61.20 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$92.20 2.93 USD |
+1.32
|
NT$8.41B 267.12M USD | NT$471.00K 14.97K USD | NT$90.90 2.89 USD | NT$93.00 2.96 USD | NT$8.41B 267.12M USD | 15.39 | NT$5.99 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$204.00 6.48 USD |
+4.88
|
NT$8.16B 259.19M USD | NT$15.52M 493.3K USD | NT$194.00 6.16 USD | NT$209.00 6.64 USD | NT$8.16B 259.19M USD | 0 | -NT$0.64 -0.02 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.00 2.54 USD |
+0.5
|
NT$7.82B 248.49M USD | NT$137.13K 4.36K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$7.82B 248.49M USD | 22.03 | NT$3.63 0.12 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$60.60 1.93 USD |
+0.66
|
NT$7.79B 247.43M USD | NT$166.00K 5.27K USD | NT$60.20 1.91 USD | NT$60.80 1.93 USD | NT$7.79B 247.43M USD | 16.24 | NT$3.73 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.50 3.89 USD |
0
|
NT$7.35B 233.56M USD | NT$63.53K 2.02K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.35B 233.56M USD | 14.54 | NT$8.42 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.85 1.49 USD |
+0.11
|
NT$7.00B 222.32M USD | NT$2.69M 85.34K USD | NT$46.40 1.47 USD | NT$48.15 1.53 USD | NT$7.00B 222.32M USD | 51.48 | NT$0.91 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.20 0.83 USD |
-1.51
|
NT$6.45B 205M USD | NT$337.54K 10.73K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$6.45B 205M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$150.50 4.78 USD |
+2.73
|
NT$5.95B 189.1M USD | NT$264.01K 8.39K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$5.95B 189.1M USD | 72.00 | NT$2.09 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$5.93B 188.39M USD | NT$56.82K 1.81K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$5.93B 188.39M USD | 21.79 | NT$5.30 0.17 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.10 1.08 USD |
+0.15
|
NT$5.72B 181.9M USD | NT$48.85K 1.55K USD | NT$34.00 1.08 USD | NT$34.25 1.09 USD | NT$5.72B 181.9M USD | 48.02 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.90 1.65 USD |
+2.17
|
NT$5.30B 168.28M USD | NT$146.57K 4.66K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$5.30B 168.28M USD | 28.20 | NT$1.84 0.06 USD | ||
| IC Plus Corp. 8040.TWO | NT$51.00 1.62 USD |
+6.03
|
NT$4.92B 156.24M USD | NT$186.36K 5.92K USD | NT$48.15 1.53 USD | NT$51.40 1.63 USD | NT$4.92B 156.24M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$16.30 0.52 USD |
+1.24
|
NT$4.90B 155.7M USD | NT$280.80K 8.92K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$4.90B 155.7M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.40 1.95 USD |
+0.16
|
NT$4.89B 155.23M USD | NT$169.91K 5.4K USD | NT$61.00 1.94 USD | NT$61.50 1.95 USD | NT$4.89B 155.23M USD | 22.40 | NT$2.74 0.09 USD | ||
| TrueLight Corporation 3234.TWO | NT$42.00 1.33 USD |
-0.24
|
NT$4.68B 148.77M USD | NT$2.01M 63.86K USD | NT$40.00 1.27 USD | NT$42.85 1.36 USD | NT$4.68B 148.77M USD | 0 | -NT$1.37 -0.04 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.30 1.92 USD |
+1.01
|
NT$4.67B 148.45M USD | NT$40.54K 1.29K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$4.67B 148.45M USD | 0 | -NT$1.81 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.95 0.92 USD |
-0.52
|
NT$4.56B 144.91M USD | NT$461.81K 14.67K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$4.56B 144.91M USD | 965.00 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$115.50 3.67 USD |
+1.76
|
NT$4.33B 137.48M USD | NT$278.91K 8.86K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$4.33B 137.48M USD | 15.33 | NT$7.53 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.45 1.51 USD |
+0.74
|
NT$4.27B 135.7M USD | NT$167.86K 5.33K USD | NT$47.05 1.5 USD | NT$47.50 1.51 USD | NT$4.27B 135.7M USD | 23.37 | NT$2.03 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
+1.56
|
NT$4.01B 127.5M USD | NT$123.01K 3.91K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.15 1.15 USD |
+0.56
|
NT$3.93B 124.99M USD | NT$38.40K 1.22K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$3.93B 124.99M USD | 34.10 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.00 2.32 USD |
+1.67
|
NT$3.71B 118.04M USD | NT$68.99K 2.19K USD | NT$71.60 2.28 USD | NT$73.40 2.33 USD | NT$3.71B 118.04M USD | 16.55 | NT$4.41 0.14 USD | ||
| Zen Voce Corporation 3581.TWO | NT$70.70 2.25 USD |
-2.07
|
NT$3.61B 114.59M USD | NT$8.40M 266.89K USD | NT$68.30 2.17 USD | NT$73.40 2.33 USD | NT$3.61B 114.59M USD | 96.84 | NT$0.73 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$76.60 2.43 USD |
-2.79
|
NT$3.45B 109.64M USD | NT$473.99K 15.06K USD | NT$76.60 2.43 USD | NT$80.40 2.55 USD | NT$3.45B 109.64M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.75 1.29 USD |
+1.12
|
NT$3.25B 103.13M USD | NT$69.76K 2.22K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$3.25B 103.13M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$43.10 1.37 USD |
+2.74
|
NT$3.19B 101.47M USD | NT$252.32K 8.02K USD | NT$41.90 1.33 USD | NT$43.30 1.38 USD | NT$3.19B 101.47M USD | 119.72 | NT$0.36 0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.60 0.56 USD |
+2.03
|
NT$3.09B 98.05M USD | NT$285.24K 9.06K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$3.09B 98.05M USD | 0 | -NT$1.39 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.30 0.87 USD |
-1.09
|
NT$2.95B 93.76M USD | NT$2.18M 69.29K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$2.95B 93.76M USD | 34.55 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.25 1.5 USD |
+0.96
|
NT$2.93B 93.11M USD | NT$90.97K 2.89K USD | NT$46.40 1.47 USD | NT$47.75 1.52 USD | NT$2.93B 93.11M USD | 87.50 | NT$0.54 0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$70.20 2.23 USD |
-1.82
|
NT$2.81B 89.22M USD | NT$169.11K 5.37K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$2.81B 89.22M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.20 0.45 USD |
+2.52
|
NT$2.57B 81.64M USD | NT$124.00K 3.94K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.57B 81.64M USD | 0 | -NT$1.13 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}