$2.24T
時価総額合計
$66.76B
総出来高
BTC 56.01%     ETH 9.42%
占有率

国:台湾 セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,435.00 77.37 USD
-1.22
NT$63.15T 2.01T USD NT$23.78M 755.58K USD NT$2,425.00 77.06 USD NT$2,460.00 78.17 USD NT$63.15T 2.01T USD 33.03 NT$73.70 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,930.00 124.88 USD
-1.63
NT$6.27T 199.32B USD NT$5.81M 184.72K USD NT$3,930.00 124.88 USD NT$4,050.00 128.69 USD NT$6.27T 199.32B USD 59.61 NT$65.92 2.09 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$676.00 21.48 USD
+8.16
NT$2.97T 94.25B USD NT$30.52M 969.82K USD NT$627.00 19.92 USD NT$685.00 21.77 USD NT$2.97T 94.25B USD 66.33 NT$10.19 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$156.00 4.96 USD
-4.29
NT$1.96T 62.19B USD NT$55.95M 1.78M USD NT$154.00 4.89 USD NT$161.00 5.12 USD NT$1.96T 62.19B USD 39.59 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$435.50 13.84 USD
+9.97
NT$1.35T 42.88B USD NT$84.80M 2.69M USD NT$412.50 13.11 USD NT$435.50 13.84 USD NT$1.35T 42.88B USD 40.28 NT$10.81 0.34 USD
tw Winbond Electronics Corporation 2344.TW TW NT$177.00 5.62 USD
+5.04
NT$796.50B 25.31B USD NT$152.28M 4.84M USD NT$170.00 5.4 USD NT$184.00 5.85 USD NT$796.50B 25.31B USD 201.13 NT$0.88 0.03 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,350.00 42.9 USD
+9.76
NT$645.45B 20.51B USD NT$6.87M 218.24K USD NT$1,275.00 40.51 USD NT$1,350.00 42.9 USD NT$645.45B 20.51B USD 88.52 NT$15.25 0.48 USD
tw Global Unichip Corp. 3443.TW TW NT$4,360.00 138.54 USD
-0.91
NT$584.29B 18.57B USD NT$1.75M 55.49K USD NT$4,330.00 137.59 USD NT$4,560.00 144.9 USD NT$584.29B 18.57B USD 132.12 NT$33.00 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$13,665.00 434.21 USD
-2.22
NT$568.23B 18.06B USD NT$438.04K 13.92K USD NT$13,410.00 426.11 USD NT$14,180.00 450.57 USD NT$568.23B 18.06B USD 145.94 NT$93.63 2.98 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,225.00 70.7 USD
+3.97
NT$491.92B 15.63B USD NT$3.72M 118.26K USD NT$2,165.00 68.79 USD NT$2,280.00 72.45 USD NT$491.92B 15.63B USD 55.90 NT$39.80 1.26 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$844.00 26.82 USD
+3.3
NT$432.86B 13.75B USD NT$6.49M 206.08K USD NT$811.00 25.77 USD NT$848.00 26.95 USD NT$432.86B 13.75B USD 30.12 NT$28.02 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$309.00 9.82 USD
+1.15
NT$377.83B 12.01B USD NT$18.49M 587.68K USD NT$304.00 9.66 USD NT$317.00 10.07 USD NT$377.83B 12.01B USD 47.46 NT$6.51 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,225.00 134.25 USD
+3.94
NT$346.84B 11.02B USD NT$1.41M 44.88K USD NT$4,105.00 130.44 USD NT$4,360.00 138.54 USD NT$346.84B 11.02B USD 62.61 NT$67.48 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$539.00 17.13 USD
-0.92
NT$327.99B 10.42B USD NT$5.63M 178.87K USD NT$535.00 17 USD NT$549.00 17.44 USD NT$327.99B 10.42B USD 20.09 NT$26.82 0.85 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$173.50 5.51 USD
-1.7
NT$325.89B 10.36B USD NT$19.68M 625.49K USD NT$170.50 5.42 USD NT$178.00 5.66 USD NT$325.89B 10.36B USD 41.11 NT$4.22 0.13 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$71.10 2.26 USD
-0.14
NT$303.41B 9.64B USD NT$143.39M 4.56M USD NT$70.90 2.25 USD NT$74.30 2.36 USD NT$303.41B 9.64B USD 42.32 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,765.00 246.74 USD
+0.78
NT$279.84B 8.89B USD NT$315.99K 10.04K USD NT$7,610.00 241.81 USD NT$8,075.00 256.59 USD NT$279.84B 8.89B USD 167.96 NT$46.23 1.47 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$143.00 4.54 USD
+3.25
NT$275.87B 8.77B USD NT$59.97M 1.91M USD NT$139.50 4.43 USD NT$148.00 4.7 USD NT$275.87B 8.77B USD 0 -NT$1.77 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$321.00 10.2 USD
+0.94
NT$237.15B 7.54B USD NT$12.26M 389.53K USD NT$317.00 10.07 USD NT$332.00 10.55 USD NT$237.15B 7.54B USD 38.39 NT$8.36 0.27 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$522.00 16.59 USD
-5.26
NT$202.72B 6.44B USD NT$4.13M 131.39K USD NT$522.00 16.59 USD NT$550.00 17.48 USD NT$202.72B 6.44B USD 83.12 NT$6.28 0.2 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,605.00 82.77 USD
-2.8
NT$194.56B 6.18B USD NT$1.02M 32.28K USD NT$2,585.00 82.14 USD NT$2,680.00 85.16 USD NT$194.56B 6.18B USD 102.31 NT$25.46 0.81 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$406.00 12.9 USD
-1.81
NT$172.12B 5.47B USD NT$12.62M 400.88K USD NT$405.50 12.88 USD NT$427.00 13.57 USD NT$172.12B 5.47B USD 77.92 NT$5.21 0.17 USD
tw AP Memory Technology Corporation 6531.TW TW NT$923.00 29.33 USD
-0.32
NT$150.31B 4.78B USD NT$2.89M 91.83K USD NT$914.00 29.04 USD NT$957.00 30.41 USD NT$150.31B 4.78B USD 120.02 NT$7.69 0.24 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$410.00 13.03 USD
+1.49
NT$129.47B 4.11B USD NT$7.54M 239.73K USD NT$405.50 12.88 USD NT$418.00 13.28 USD NT$129.47B 4.11B USD 17.83 NT$22.99 0.73 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$245.50 7.8 USD
+0.41
NT$117.54B 3.73B USD NT$5.78M 183.8K USD NT$242.00 7.69 USD NT$249.50 7.93 USD NT$117.54B 3.73B USD 40.31 NT$6.09 0.19 USD
tw Ardentec Corporation 3264.TWO TW NT$234.50 7.45 USD
+1.08
NT$111.13B 3.53B USD NT$4.77M 151.56K USD NT$229.50 7.29 USD NT$239.00 7.59 USD NT$111.13B 3.53B USD 39.47 NT$5.94 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,480.00 47.03 USD
-2.95
NT$109.75B 3.49B USD NT$624.46K 19.84K USD NT$1,475.00 46.87 USD NT$1,525.00 48.46 USD NT$109.75B 3.49B USD 20.43 NT$72.44 2.3 USD
tw Xintec Inc. 3374.TWO TW NT$356.50 11.33 USD
+9.86
NT$96.74B 3.07B USD NT$14.17M 450.17K USD NT$343.50 10.91 USD NT$356.50 11.33 USD NT$96.74B 3.07B USD 71.87 NT$4.96 0.16 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$117.00 3.72 USD
+9.86
NT$81.36B 2.59B USD NT$65.68M 2.09M USD NT$108.50 3.45 USD NT$117.00 3.72 USD NT$81.36B 2.59B USD 93.59 NT$1.25 0.04 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$82.40 2.62 USD
-1.32
NT$76.06B 2.42B USD NT$5.18M 164.49K USD NT$81.80 2.6 USD NT$85.60 2.72 USD NT$76.06B 2.42B USD 50.86 NT$1.62 0.05 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$162.00 5.15 USD
+2.21
NT$68.00B 2.16B USD NT$8.42M 267.57K USD NT$159.50 5.07 USD NT$168.00 5.34 USD NT$68.00B 2.16B USD 0 -NT$3.96 -0.1 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$237.00 7.53 USD
+9.98
NT$67.25B 2.14B USD NT$21.27M 676K USD NT$219.00 6.96 USD NT$237.00 7.53 USD NT$67.25B 2.14B USD 275.58 NT$0.86 0.03 USD
tw LuxNet Corporation 4979.TWO TW NT$433.50 13.77 USD
-0.23
NT$61.15B 1.94B USD NT$2.82M 89.63K USD NT$429.50 13.65 USD NT$443.00 14.08 USD NT$61.15B 1.94B USD 81.79 NT$5.30 0.17 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$200.00 6.36 USD
0
NT$57.80B 1.84B USD NT$8.30M 263.63K USD NT$200.00 6.36 USD NT$212.00 6.74 USD NT$57.80B 1.84B USD 21.45 NT$9.32 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$519.00 16.49 USD
-1.14
NT$55.10B 1.75B USD NT$3.33M 105.84K USD NT$517.00 16.43 USD NT$544.00 17.29 USD NT$55.10B 1.75B USD 1996.15 NT$0.26 0.008 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$182.00 5.78 USD
-2.15
NT$52.11B 1.66B USD NT$5.93M 188.47K USD NT$180.00 5.72 USD NT$187.00 5.94 USD NT$52.11B 1.66B USD 21.64 NT$8.41 0.27 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$654.00 20.78 USD
-1.21
NT$49.94B 1.59B USD NT$1.09M 34.76K USD NT$652.00 20.72 USD NT$667.00 21.19 USD NT$49.94B 1.59B USD 20.00 NT$32.70 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$497.00 15.79 USD
-1
NT$47.73B 1.52B USD NT$860.70K 27.35K USD NT$497.00 15.79 USD NT$513.00 16.3 USD NT$47.73B 1.52B USD 52.92 NT$9.39 0.3 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$85.00 2.7 USD
-0.47
NT$44.39B 1.41B USD NT$8.42M 267.6K USD NT$85.00 2.7 USD NT$87.20 2.77 USD NT$44.39B 1.41B USD 17.89 NT$4.75 0.15 USD
tw Sitronix Technology Corporation 8016.TW TW NT$363.50 11.55 USD
+3.27
NT$42.77B 1.36B USD NT$3.25M 103.41K USD NT$351.00 11.15 USD NT$376.50 11.96 USD NT$42.77B 1.36B USD 25.00 NT$14.54 0.46 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$73.00 2.32 USD
-1.75
NT$40.58B 1.29B USD NT$9.93M 315.37K USD NT$72.00 2.29 USD NT$75.40 2.4 USD NT$40.58B 1.29B USD 608.33 NT$0.12 0.003 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$325.50 10.34 USD
-6.47
NT$38.69B 1.23B USD NT$3.10M 98.37K USD NT$318.50 10.12 USD NT$351.00 11.15 USD NT$38.69B 1.23B USD 56.02 NT$5.81 0.18 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.60 1.64 USD
-0.96
NT$34.00B 1.08B USD NT$3.65M 116.06K USD NT$51.50 1.64 USD NT$53.20 1.69 USD NT$34.00B 1.08B USD 26.73 NT$1.93 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$65.90 2.09 USD
-1.64
NT$33.94B 1.08B USD NT$6.64M 211.13K USD NT$65.20 2.07 USD NT$67.50 2.14 USD NT$33.94B 1.08B USD 43.07 NT$1.53 0.05 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$222.00 7.05 USD
-2.63
NT$33.72B 1.07B USD NT$2.97M 94.44K USD NT$220.50 7.01 USD NT$229.00 7.28 USD NT$33.72B 1.07B USD 18.46 NT$12.02 0.38 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.70 2.41 USD
+0.93
NT$33.48B 1.06B USD NT$7.10M 225.59K USD NT$74.70 2.37 USD NT$78.50 2.49 USD NT$33.48B 1.06B USD 55.66 NT$1.36 0.04 USD
tw Etron Technology, Inc. 5351.TWO TW NT$98.20 3.12 USD
+9.97
NT$31.99B 1.02B USD NT$32.83M 1.04M USD NT$89.30 2.84 USD NT$98.20 3.12 USD NT$31.99B 1.02B USD 0 -NT$1.53 -0.04 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$130.50 4.15 USD
-4.04
NT$31.91B 1.01B USD NT$5.06M 160.78K USD NT$130.00 4.13 USD NT$138.00 4.38 USD NT$31.91B 1.01B USD 63.04 NT$2.07 0.07 USD
tw Episil Technologies Inc. 3707.TWO TW NT$79.90 2.54 USD
-1.96
NT$31.68B 1.01B USD NT$8.88M 282.2K USD NT$79.80 2.54 USD NT$83.10 2.64 USD NT$31.68B 1.01B USD 0 -NT$1.97 -0.06 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$267.50 8.5 USD
-3.43
NT$28.22B 896.6M USD NT$2.57M 81.81K USD NT$266.50 8.47 USD NT$281.00 8.93 USD NT$28.22B 896.6M USD 41.79 NT$6.40 0.2 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$379.00 12.04 USD
+1.07
NT$28.19B 895.7M USD NT$2.52M 80.16K USD NT$370.00 11.76 USD NT$395.00 12.55 USD NT$28.19B 895.7M USD 29.72 NT$12.75 0.41 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$136.50 4.34 USD
-1.8
NT$26.82B 852.35M USD NT$2.05M 65.18K USD NT$135.50 4.31 USD NT$141.00 4.48 USD NT$26.82B 852.35M USD 40.74 NT$3.35 0.11 USD
tw GEM Services, Inc. 6525.TW TW NT$200.00 6.36 USD
+0.5
NT$25.81B 820.1M USD NT$8.16M 259.28K USD NT$194.00 6.16 USD NT$218.00 6.93 USD NT$25.81B 820.1M USD 34.42 NT$5.81 0.18 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$167.00 5.31 USD
-1.47
NT$24.94B 792.48M USD NT$26.83M 852.46K USD NT$163.00 5.18 USD NT$177.00 5.62 USD NT$24.94B 792.48M USD 189.77 NT$0.88 0.03 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,055.00 33.52 USD
-4.95
NT$24.56B 780.38M USD NT$237.09K 7.53K USD NT$1,050.00 33.36 USD NT$1,140.00 36.22 USD NT$24.56B 780.38M USD 66.02 NT$15.98 0.51 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$283.00 8.99 USD
-4.23
NT$24.25B 770.53M USD NT$1.56M 49.61K USD NT$282.00 8.96 USD NT$295.00 9.37 USD NT$24.25B 770.53M USD 15.96 NT$17.73 0.56 USD
tw Analog Integrations Corporation 6291.TWO TW NT$463.50 14.73 USD
+2.43
NT$24.10B 765.85M USD NT$867.45K 27.56K USD NT$445.50 14.16 USD NT$473.50 15.05 USD NT$24.10B 765.85M USD 70.65 NT$6.56 0.21 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$175.00 5.56 USD
+3.86
NT$23.85B 757.71M USD NT$1.14M 36.32K USD NT$169.00 5.37 USD NT$177.00 5.62 USD NT$23.85B 757.71M USD 32.16 NT$5.44 0.17 USD
tw Apacer Technology Inc. 8271.TW TW NT$181.00 5.75 USD
0
NT$23.19B 736.91M USD NT$1.60M 50.72K USD NT$179.00 5.69 USD NT$186.00 5.91 USD NT$23.19B 736.91M USD 9.04 NT$20.02 0.64 USD
tw ITE Tech. Inc 3014.TW TW NT$139.00 4.42 USD
-9.45
NT$23.07B 732.98M USD NT$4.55M 144.69K USD NT$138.50 4.4 USD NT$145.00 4.61 USD NT$23.07B 732.98M USD 15.01 NT$9.26 0.29 USD
tw Tyntek Corporation 2426.TW TW NT$71.60 2.28 USD
-2.59
NT$21.52B 683.95M USD NT$10.45M 332.13K USD NT$71.50 2.27 USD NT$75.90 2.41 USD NT$21.52B 683.95M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$176.00 5.59 USD
+0.57
NT$21.08B 669.71M USD NT$626.02K 19.89K USD NT$174.50 5.54 USD NT$178.50 5.67 USD NT$21.08B 669.71M USD 18.31 NT$9.61 0.31 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$272.50 8.66 USD
-0.55
NT$20.67B 656.81M USD NT$553.53K 17.59K USD NT$272.00 8.64 USD NT$278.50 8.85 USD NT$20.67B 656.81M USD 15.20 NT$17.92 0.57 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$32.90 1.05 USD
+2.81
NT$19.36B 615.15M USD NT$12.60M 400.35K USD NT$31.85 1.01 USD NT$34.20 1.09 USD NT$19.36B 615.15M USD 0 -NT$0.37 -0.01 USD
tw Myson Century, Inc. 5314.TWO TW NT$66.40 2.11 USD
-1.48
NT$19.22B 610.81M USD NT$5.51M 175.13K USD NT$66.00 2.1 USD NT$69.30 2.2 USD NT$19.22B 610.81M USD 11.96 NT$5.55 0.18 USD
tw M31 Technology Corporation 6643.TWO TW NT$442.00 14.04 USD
-4.12
NT$18.60B 591.04M USD NT$536.83K 17.06K USD NT$440.50 14 USD NT$456.00 14.49 USD NT$18.60B 591.04M USD 258.47 NT$1.71 0.05 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$73.30 2.33 USD
+7.79
NT$16.86B 535.75M USD NT$29.93M 950.98K USD NT$67.50 2.14 USD NT$74.80 2.38 USD NT$16.86B 535.75M USD 96.44 NT$0.76 0.02 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$421.00 13.38 USD
-3.77
NT$16.83B 534.91M USD NT$669.66K 21.28K USD NT$420.50 13.36 USD NT$443.00 14.08 USD NT$16.83B 534.91M USD 253.61 NT$1.66 0.05 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.50 1.16 USD
-0.82
NT$15.98B 507.84M USD NT$4.31M 136.82K USD NT$36.50 1.16 USD NT$38.15 1.21 USD NT$15.98B 507.84M USD 0 -NT$2.88 -0.09 USD
tw Feedback Technology Corp. 8091.TWO TW NT$295.00 9.37 USD
+5.92
NT$15.75B 500.42M USD NT$2.68M 85.31K USD NT$275.50 8.75 USD NT$303.50 9.64 USD NT$15.75B 500.42M USD 53.24 NT$5.54 0.18 USD
tw TrueLight Corporation 3234.TWO TW NT$126.50 4.02 USD
-1.94
NT$14.10B 448.08M USD NT$991.13K 31.49K USD NT$124.50 3.96 USD NT$131.00 4.16 USD NT$14.10B 448.08M USD 0 -NT$1.41 -0.04 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$375.00 11.92 USD
-3.35
NT$14.05B 446.38M USD NT$1.66M 52.62K USD NT$372.00 11.82 USD NT$393.50 12.5 USD NT$14.05B 446.38M USD 40.27 NT$9.31 0.3 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$162.00 5.15 USD
-0.61
NT$14.01B 445.14M USD NT$985.35K 31.31K USD NT$161.50 5.13 USD NT$165.50 5.26 USD NT$14.01B 445.14M USD 33.89 NT$4.78 0.15 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$249.00 7.91 USD
+0.2
NT$13.27B 421.61M USD NT$126.65K 4.02K USD NT$246.50 7.83 USD NT$252.00 8.01 USD NT$13.27B 421.61M USD 36.72 NT$6.78 0.22 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$67.20 2.14 USD
-2.47
NT$13.26B 421.23M USD NT$4.66M 148.03K USD NT$67.10 2.13 USD NT$71.10 2.26 USD NT$13.26B 421.23M USD 24.08 NT$2.79 0.09 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$57.90 1.84 USD
-0.52
NT$12.50B 397.28M USD NT$1.38M 43.72K USD NT$56.20 1.79 USD NT$59.50 1.89 USD NT$12.50B 397.28M USD 0 -NT$4.64 -0.1 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$173.50 5.51 USD
-3.34
NT$12.41B 394.24M USD NT$406.22K 12.91K USD NT$173.50 5.51 USD NT$180.50 5.74 USD NT$12.41B 394.24M USD 0 -NT$2.03 -0.06 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$67.30 2.14 USD
+7
NT$11.30B 359M USD NT$16.37M 520.31K USD NT$62.50 1.99 USD NT$68.80 2.19 USD NT$11.30B 359M USD 94.78 NT$0.71 0.02 USD
tw Inergy Technology Inc. 6693.TWO TW NT$236.50 7.51 USD
-3.07
NT$10.65B 338.51M USD NT$1.15M 36.58K USD NT$224.50 7.13 USD NT$257.00 8.17 USD NT$10.65B 338.51M USD 0 -NT$0.10 -0.003 USD
tw JMicron Technology Corp. 4925.TWO TW NT$139.00 4.42 USD
+1.46
NT$9.84B 312.56M USD NT$54.48K 1.73K USD NT$134.50 4.27 USD NT$142.00 4.51 USD NT$9.84B 312.56M USD 0 -NT$4.05 -0.1 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$96.20 3.06 USD
-4.75
NT$9.82B 311.92M USD NT$2.20M 69.92K USD NT$96.10 3.05 USD NT$101.50 3.23 USD NT$9.82B 311.92M USD 62.87 NT$1.53 0.05 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$161.00 5.12 USD
-0.31
NT$9.66B 306.97M USD NT$231.95K 7.37K USD NT$159.50 5.07 USD NT$162.00 5.15 USD NT$9.66B 306.97M USD 18.76 NT$8.58 0.27 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$97.00 3.08 USD
+0.62
NT$9.51B 302.08M USD NT$549.77K 17.47K USD NT$95.90 3.05 USD NT$98.60 3.13 USD NT$9.51B 302.08M USD 31.08 NT$3.12 0.1 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$101.50 3.23 USD
-0.98
NT$9.25B 293.9M USD NT$686.30K 21.81K USD NT$101.00 3.21 USD NT$103.00 3.27 USD NT$9.25B 293.9M USD 18.72 NT$5.42 0.17 USD
tw IC Plus Corp. 8040.TWO TW NT$93.10 2.96 USD
-1.48
NT$8.98B 285.22M USD NT$1.05M 33.47K USD NT$92.70 2.95 USD NT$95.90 3.05 USD NT$8.98B 285.22M USD 0 -NT$0.60 -0.01 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$96.80 3.08 USD
-2.22
NT$8.71B 276.83M USD NT$4.67M 148.39K USD NT$96.70 3.07 USD NT$100.50 3.19 USD NT$8.71B 276.83M USD 59.02 NT$1.64 0.05 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$74.70 2.37 USD
-1.84
NT$8.07B 256.54M USD NT$5.66M 179.71K USD NT$74.00 2.35 USD NT$78.60 2.5 USD NT$8.07B 256.54M USD 158.93 NT$0.47 0.01 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$48.90 1.55 USD
-7.74
NT$7.70B 244.76M USD NT$6.17M 196.01K USD NT$48.90 1.55 USD NT$54.60 1.73 USD NT$7.70B 244.76M USD 0 -NT$0.49 -0.01 USD
tw Progate Group Corporation 8227.TWO TW NT$187.50 5.96 USD
-4.34
NT$7.41B 235.59M USD NT$1.01M 31.95K USD NT$186.00 5.91 USD NT$197.50 6.28 USD NT$7.41B 235.59M USD 91.01 NT$2.06 0.07 USD
tw Zen Voce Corporation 3581.TWO TW NT$133.00 4.23 USD
+2.31
NT$6.78B 215.56M USD NT$334.95K 10.64K USD NT$129.00 4.1 USD NT$136.50 4.34 USD NT$6.78B 215.56M USD 164.19 NT$0.81 0.03 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$104.00 3.3 USD
-4.15
NT$6.56B 208.55M USD NT$230.25K 7.32K USD NT$103.00 3.27 USD NT$109.00 3.46 USD NT$6.56B 208.55M USD 29.97 NT$3.47 0.11 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.80 1.84 USD
+0.7
NT$6.29B 199.85M USD NT$2.41M 76.47K USD NT$57.80 1.84 USD NT$60.60 1.93 USD NT$6.29B 199.85M USD 56.11 NT$1.03 0.03 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$118.00 3.75 USD
-4.45
NT$6.00B 190.81M USD NT$792.19K 25.17K USD NT$118.00 3.75 USD NT$123.50 3.92 USD NT$6.00B 190.81M USD 24.58 NT$4.80 0.15 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$28.90 0.92 USD
-4.3
NT$5.95B 188.95M USD NT$4.49M 142.7K USD NT$28.85 0.92 USD NT$30.60 0.97 USD NT$5.95B 188.95M USD 578.00 NT$0.05 0.001 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$74.30 2.36 USD
-0.54
NT$5.53B 175.62M USD NT$633.08K 20.12K USD NT$73.60 2.34 USD NT$76.10 2.42 USD NT$5.53B 175.62M USD 140.18 NT$0.53 0.02 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$64.20 2.04 USD
-2.58
NT$5.11B 162.31M USD NT$659.23K 20.95K USD NT$64.00 2.03 USD NT$67.40 2.14 USD NT$5.11B 162.31M USD 20.25 NT$3.17 0.1 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$65.20 2.07 USD
-1.95
NT$5.05B 160.51M USD NT$163.99K 5.21K USD NT$65.00 2.07 USD NT$67.20 2.14 USD NT$5.05B 160.51M USD 37.47 NT$1.74 0.06 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$75.90 2.41 USD
+3.55
NT$4.84B 153.64M USD NT$3.87M 122.95K USD NT$74.70 2.37 USD NT$78.70 2.5 USD NT$4.84B 153.64M USD 35.63 NT$2.13 0.07 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$156.00 4.96 USD
+0.32
NT$4.80B 152.67M USD NT$107.14K 3.4K USD NT$156.00 4.96 USD NT$159.50 5.07 USD NT$4.80B 152.67M USD 39.29 NT$3.97 0.13 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.20 0.55 USD
-1.99
NT$4.24B 134.58M USD NT$1.88M 59.67K USD NT$16.95 0.54 USD NT$17.50 0.56 USD NT$4.24B 134.58M USD 0 -NT$22.85 -0.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency