国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (149)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (87)
- Taiwan (62)
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
半導体 (149)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
+1.02
|
NT$63.92T 2.03T USD | NT$24.79M 787.56K USD | NT$2,420.00 76.9 USD | NT$2,465.00 78.33 USD | NT$63.92T 2.03T USD | 33.44 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
-0.25
|
NT$6.36T 202.11B USD | NT$713.00K 22.66K USD | NT$3,970.00 126.15 USD | NT$4,020.00 127.74 USD | NT$6.36T 202.11B USD | 60.45 | NT$65.92 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
+1.12
|
NT$2.77T 88.12B USD | NT$2.16M 68.57K USD | NT$627.00 19.92 USD | NT$636.00 20.21 USD | NT$2.77T 88.12B USD | 62.02 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.50 5.1 USD |
-1.53
|
NT$2.01T 63.99B USD | NT$2.45M 77.94K USD | NT$160.50 5.1 USD | NT$161.00 5.12 USD | NT$2.01T 63.99B USD | 40.73 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$413.00 13.12 USD |
+4.29
|
NT$1.28T 40.66B USD | NT$8.64M 274.51K USD | NT$412.50 13.11 USD | NT$418.50 13.3 USD | NT$1.28T 40.66B USD | 38.20 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$170.50 5.42 USD |
+1.18
|
NT$767.25B 24.38B USD | NT$13.45M 427.28K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$767.25B 24.38B USD | 193.75 | NT$0.88 0.03 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,310.00 41.63 USD |
+6.53
|
NT$626.33B 19.9B USD | NT$1.21M 38.35K USD | NT$1,275.00 40.51 USD | NT$1,330.00 42.26 USD | NT$626.33B 19.9B USD | 85.90 | NT$15.25 0.48 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,450.00 141.4 USD |
+1.14
|
NT$596.35B 18.95B USD | NT$243.00K 7.72K USD | NT$4,330.00 137.59 USD | NT$4,450.00 141.4 USD | NT$596.35B 18.95B USD | 134.84 | NT$33.00 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,850.00 440.09 USD |
-0.89
|
NT$575.92B 18.3B USD | NT$32.00K 1.02K USD | NT$13,640.00 433.41 USD | NT$14,000.00 444.85 USD | NT$575.92B 18.3B USD | 147.81 | NT$93.70 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,200.00 69.91 USD |
+2.8
|
NT$486.39B 15.46B USD | NT$559.00K 17.76K USD | NT$2,165.00 68.79 USD | NT$2,210.00 70.22 USD | NT$486.39B 15.46B USD | 55.27 | NT$39.80 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$818.00 25.99 USD |
+0.12
|
NT$419.52B 13.33B USD | NT$589.00K 18.72K USD | NT$811.00 25.77 USD | NT$823.00 26.15 USD | NT$419.52B 13.33B USD | 29.19 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.50 9.71 USD |
-3.63
|
NT$373.55B 11.87B USD | NT$26.41M 839.05K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$373.55B 11.87B USD | 46.92 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,350.00 138.22 USD |
+7.01
|
NT$357.10B 11.35B USD | NT$364.00K 11.57K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$357.10B 11.35B USD | 64.46 | NT$67.48 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
-0.57
|
NT$329.65B 10.47B USD | NT$1.14M 36.16K USD | NT$174.50 5.54 USD | NT$177.50 5.64 USD | NT$329.65B 10.47B USD | 41.58 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$539.00 17.13 USD |
-0.92
|
NT$327.99B 10.42B USD | NT$369.00K 11.73K USD | NT$536.00 17.03 USD | NT$549.00 17.44 USD | NT$327.99B 10.42B USD | 20.09 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$303.41B 9.64B USD | NT$11.23M 356.9K USD | NT$71.00 2.26 USD | NT$72.10 2.29 USD | NT$303.41B 9.64B USD | 42.32 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,840.00 249.12 USD |
+1.75
|
NT$282.54B 8.98B USD | NT$49.00K 1.56K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$282.54B 8.98B USD | 169.58 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$141.00 4.48 USD |
+1.81
|
NT$272.01B 8.64B USD | NT$4.97M 158.02K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$272.01B 8.64B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$320.00 10.17 USD |
+0.63
|
NT$236.42B 7.51B USD | NT$1.02M 32.38K USD | NT$317.00 10.07 USD | NT$322.00 10.23 USD | NT$236.42B 7.51B USD | 38.18 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$536.00 17.03 USD |
-2.72
|
NT$208.16B 6.61B USD | NT$721.00K 22.91K USD | NT$527.00 16.75 USD | NT$550.00 17.48 USD | NT$208.16B 6.61B USD | 85.35 | NT$6.28 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,630.00 83.57 USD |
-1.87
|
NT$196.43B 6.24B USD | NT$69.00K 2.19K USD | NT$2,610.00 82.93 USD | NT$2,655.00 84.36 USD | NT$196.43B 6.24B USD | 103.29 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$416.00 13.22 USD |
+0.61
|
NT$176.36B 5.6B USD | NT$1.51M 47.95K USD | NT$412.00 13.09 USD | NT$420.00 13.35 USD | NT$176.36B 5.6B USD | 79.84 | NT$5.21 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$930.00 29.55 USD |
+0.43
|
NT$151.45B 4.81B USD | NT$264.00K 8.39K USD | NT$925.00 29.39 USD | NT$936.00 29.74 USD | NT$151.45B 4.81B USD | 120.93 | NT$7.69 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$408.00 12.96 USD |
+0.99
|
NT$128.84B 4.09B USD | NT$480.00K 15.25K USD | NT$405.50 12.88 USD | NT$409.00 13 USD | NT$128.84B 4.09B USD | 17.74 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.50 7.74 USD |
-0.41
|
NT$116.58B 3.7B USD | NT$475.00K 15.09K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$116.58B 3.7B USD | 39.98 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
-1.64
|
NT$111.24B 3.53B USD | NT$124.00K 3.94K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$111.24B 3.53B USD | 20.74 | NT$72.30 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.65
|
NT$109.24B 3.47B USD | NT$291.00K 9.25K USD | NT$229.50 7.29 USD | NT$234.00 7.44 USD | NT$109.24B 3.47B USD | 38.80 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$5.64M 179.28K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$111.50 3.54 USD |
+4.69
|
NT$77.54B 2.46B USD | NT$6.53M 207.59K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$77.54B 2.46B USD | 89.20 | NT$1.25 0.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$77.07B 2.45B USD | NT$830.00K 26.37K USD | NT$82.60 2.62 USD | NT$84.60 2.69 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$161.50 5.13 USD |
+1.89
|
NT$67.79B 2.15B USD | NT$906.00K 28.79K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$67.79B 2.15B USD | 0 | -NT$3.96 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$225.00 7.15 USD |
+4.41
|
NT$63.84B 2.03B USD | NT$2.22M 70.38K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.84B 2.03B USD | 261.62 | NT$0.86 0.03 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$436.50 13.87 USD |
+0.46
|
NT$61.57B 1.96B USD | NT$307.00K 9.76K USD | NT$432.50 13.74 USD | NT$441.50 14.03 USD | NT$61.57B 1.96B USD | 82.35 | NT$5.30 0.17 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.50 6.5 USD |
+2.25
|
NT$59.10B 1.88B USD | NT$1.24M 39.46K USD | NT$202.50 6.43 USD | NT$206.00 6.55 USD | NT$59.10B 1.88B USD | 21.94 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$530.00 16.84 USD |
+0.95
|
NT$56.27B 1.79B USD | NT$630.00K 20.02K USD | NT$520.00 16.52 USD | NT$534.00 16.97 USD | NT$56.27B 1.79B USD | 2038.46 | NT$0.26 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$181.00 5.75 USD |
-2.69
|
NT$51.82B 1.65B USD | NT$1.28M 40.61K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$51.82B 1.65B USD | 21.52 | NT$8.41 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$664.00 21.1 USD |
+0.3
|
NT$50.71B 1.61B USD | NT$159.00K 5.05K USD | NT$657.00 20.88 USD | NT$665.00 21.13 USD | NT$50.71B 1.61B USD | 20.30 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$506.00 16.08 USD |
+0.8
|
NT$48.60B 1.54B USD | NT$59.00K 1.87K USD | NT$501.00 15.92 USD | NT$508.00 16.14 USD | NT$48.60B 1.54B USD | 53.88 | NT$9.39 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.50 2.72 USD |
+0.12
|
NT$44.66B 1.42B USD | NT$888.00K 28.22K USD | NT$85.20 2.71 USD | NT$85.90 2.73 USD | NT$44.66B 1.42B USD | 18.00 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$356.00 11.31 USD |
+1.14
|
NT$41.89B 1.33B USD | NT$286.00K 9.09K USD | NT$353.50 11.23 USD | NT$361.00 11.47 USD | NT$41.89B 1.33B USD | 24.48 | NT$14.54 0.46 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$72.80 2.31 USD |
-2.02
|
NT$40.47B 1.29B USD | NT$1.76M 55.92K USD | NT$72.00 2.29 USD | NT$74.60 2.37 USD | NT$40.47B 1.29B USD | 606.66 | NT$0.12 0.003 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$333.00 10.58 USD |
-4.31
|
NT$39.59B 1.26B USD | NT$256.00K 8.13K USD | NT$333.00 10.58 USD | NT$336.50 10.69 USD | NT$39.59B 1.26B USD | 57.31 | NT$5.81 0.18 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.50 7.26 USD |
+0.22
|
NT$34.71B 1.1B USD | NT$185.00K 5.88K USD | NT$227.00 7.21 USD | NT$229.00 7.28 USD | NT$34.71B 1.1B USD | 19.00 | NT$12.02 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$34.45B 1.09B USD | NT$969.00K 30.79K USD | NT$66.40 2.11 USD | NT$67.50 2.14 USD | NT$34.45B 1.09B USD | 43.72 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.10 1.66 USD |
0
|
NT$34.33B 1.09B USD | NT$198.00K 6.29K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.70 2.44 USD |
+2.27
|
NT$33.92B 1.08B USD | NT$595.00K 18.91K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$33.92B 1.08B USD | 56.39 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.50 4.21 USD |
-2.52
|
NT$32.40B 1.03B USD | NT$318.00K 10.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$32.40B 1.03B USD | 64.00 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+0.25
|
NT$32.39B 1.03B USD | NT$950.00K 30.19K USD | NT$80.80 2.57 USD | NT$82.50 2.62 USD | NT$32.39B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.70 2.98 USD |
+4.93
|
NT$30.52B 969.77M USD | NT$3.83M 121.54K USD | NT$89.30 2.84 USD | NT$94.20 2.99 USD | NT$30.52B 969.77M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$278.50 8.85 USD |
+0.54
|
NT$29.38B 933.47M USD | NT$331.00K 10.52K USD | NT$272.50 8.66 USD | NT$278.50 8.85 USD | NT$29.38B 933.47M USD | 43.51 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$384.50 12.22 USD |
+2.53
|
NT$28.60B 908.7M USD | NT$323.00K 10.26K USD | NT$373.00 11.85 USD | NT$384.50 12.22 USD | NT$28.60B 908.7M USD | 30.15 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$27.32B 867.97M USD | NT$162.00K 5.15K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$210.50 6.69 USD |
+5.78
|
NT$27.16B 863.16M USD | NT$2.30M 72.99K USD | NT$207.00 6.58 USD | NT$218.00 6.93 USD | NT$27.16B 863.16M USD | 36.23 | NT$5.81 0.18 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,115.00 35.43 USD |
+0.45
|
NT$25.96B 824.76M USD | NT$22.00K 699.06 USD | NT$1,105.00 35.11 USD | NT$1,130.00 35.91 USD | NT$25.96B 824.76M USD | 69.77 | NT$15.98 0.51 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$291.00 9.25 USD |
-1.52
|
NT$24.93B 792.31M USD | NT$96.00K 3.05K USD | NT$289.50 9.2 USD | NT$295.00 9.37 USD | NT$24.93B 792.31M USD | 16.41 | NT$17.73 0.56 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$165.50 5.26 USD |
-2.35
|
NT$24.72B 785.37M USD | NT$5.04M 159.99K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$24.72B 785.37M USD | 188.06 | NT$0.88 0.03 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$142.50 4.53 USD |
-7.17
|
NT$23.65B 751.44M USD | NT$552.00K 17.54K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$23.65B 751.44M USD | 15.38 | NT$9.26 0.29 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$450.00 14.3 USD |
-0.55
|
NT$23.40B 743.54M USD | NT$148.00K 4.7K USD | NT$447.50 14.22 USD | NT$458.50 14.57 USD | NT$23.40B 743.54M USD | 68.59 | NT$6.56 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.50 5.77 USD |
+0.28
|
NT$23.26B 738.95M USD | NT$83.00K 2.64K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$23.26B 738.95M USD | 9.06 | NT$20.02 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$170.50 5.42 USD |
+1.19
|
NT$23.23B 738.22M USD | NT$113.00K 3.59K USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$23.23B 738.22M USD | 31.34 | NT$5.44 0.17 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.10 2.35 USD |
+0.82
|
NT$22.28B 707.83M USD | NT$1.79M 56.72K USD | NT$73.80 2.35 USD | NT$75.90 2.41 USD | NT$22.28B 707.83M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
0
|
NT$20.96B 665.91M USD | NT$36.00K 1.14K USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$20.96B 665.91M USD | 18.21 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
0
|
NT$20.78B 660.43M USD | NT$37.00K 1.18K USD | NT$274.00 8.71 USD | NT$276.50 8.79 USD | NT$20.78B 660.43M USD | 15.29 | NT$17.92 0.57 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$69.10 2.2 USD |
+2.52
|
NT$20.00B 635.65M USD | NT$1.16M 36.86K USD | NT$66.00 2.1 USD | NT$69.20 2.2 USD | NT$20.00B 635.65M USD | 12.45 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$453.00 14.39 USD |
-1.72
|
NT$19.06B 605.75M USD | NT$93.00K 2.96K USD | NT$445.50 14.16 USD | NT$456.00 14.49 USD | NT$19.06B 605.75M USD | 264.91 | NT$1.71 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$19.01B 603.94M USD | NT$561.00K 17.83K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$19.01B 603.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$440.00 13.98 USD |
+0.57
|
NT$17.59B 559.05M USD | NT$82.00K 2.61K USD | NT$435.00 13.82 USD | NT$442.00 14.04 USD | NT$17.59B 559.05M USD | 265.06 | NT$1.66 0.05 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$71.90 2.28 USD |
+5.75
|
NT$16.54B 525.52M USD | NT$2.38M 75.47K USD | NT$67.50 2.14 USD | NT$72.40 2.3 USD | NT$16.54B 525.52M USD | 94.60 | NT$0.76 0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.70 1.17 USD |
-0.27
|
NT$16.07B 510.62M USD | NT$325.00K 10.33K USD | NT$36.55 1.16 USD | NT$37.50 1.19 USD | NT$16.07B 510.62M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$288.00 9.15 USD |
+3.41
|
NT$15.37B 488.54M USD | NT$261.00K 8.29K USD | NT$275.50 8.75 USD | NT$289.00 9.18 USD | NT$15.37B 488.54M USD | 51.98 | NT$5.54 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$389.50 12.38 USD |
+0.39
|
NT$14.59B 463.64M USD | NT$194.00K 6.16K USD | NT$380.00 12.07 USD | NT$391.00 12.42 USD | NT$14.59B 463.64M USD | 41.83 | NT$9.31 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
0
|
NT$14.38B 456.94M USD | NT$113.00K 3.59K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$14.38B 456.94M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$14.05B 446.51M USD | NT$133.00K 4.23K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$14.05B 446.51M USD | 33.99 | NT$4.78 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.30 2.2 USD |
+0.58
|
NT$13.67B 434.39M USD | NT$226.00K 7.18K USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$13.67B 434.39M USD | 24.83 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.00 7.88 USD |
-0.2
|
NT$13.22B 419.92M USD | NT$10.00K 317.75 USD | NT$246.50 7.83 USD | NT$250.00 7.94 USD | NT$13.22B 419.92M USD | 36.57 | NT$6.78 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$12.80B 406.74M USD | NT$4.00K 127.1 USD | NT$179.00 5.69 USD | NT$179.50 5.7 USD | NT$12.80B 406.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.60 1.83 USD |
-1.03
|
NT$12.44B 395.23M USD | NT$290.00K 9.21K USD | NT$56.20 1.79 USD | NT$58.00 1.84 USD | NT$12.44B 395.23M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$240.50 7.64 USD |
-1.43
|
NT$10.83B 344.24M USD | NT$91.00K 2.89K USD | NT$237.00 7.53 USD | NT$244.00 7.75 USD | NT$10.83B 344.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$63.80 2.03 USD |
+1.43
|
NT$10.71B 340.33M USD | NT$611.00K 19.41K USD | NT$62.50 1.99 USD | NT$64.10 2.04 USD | NT$10.71B 340.33M USD | 89.85 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$98.40 3.13 USD |
-2.58
|
NT$10.04B 319.05M USD | NT$451.00K 14.33K USD | NT$97.20 3.09 USD | NT$101.50 3.23 USD | NT$10.04B 319.05M USD | 64.31 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$9.94B 315.94M USD | NT$1.00 0.03 USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$9.94B 315.94M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$9.57B 304.11M USD | NT$22.00K 699.06 USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$9.57B 304.11M USD | 18.58 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.45B 300.21M USD | NT$846.59K 26.9K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.45B 300.21M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.34B 296.8M USD | NT$30.00K 953.26 USD | NT$102.50 3.26 USD | NT$102.50 3.26 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.30 3.03 USD |
+0.85
|
NT$9.19B 291.96M USD | NT$150.00K 4.77K USD | NT$93.90 2.98 USD | NT$95.90 3.05 USD | NT$9.19B 291.96M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$98.60 3.13 USD |
-0.41
|
NT$8.87B 281.97M USD | NT$652.00K 20.72K USD | NT$97.50 3.1 USD | NT$99.40 3.16 USD | NT$8.87B 281.97M USD | 60.12 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$8.33B 264.79M USD | NT$363.00K 11.53K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$8.33B 264.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.20 2.42 USD |
+0.13
|
NT$8.24B 261.69M USD | NT$676.00K 21.48K USD | NT$75.60 2.4 USD | NT$78.10 2.48 USD | NT$8.24B 261.69M USD | 162.12 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$196.00 6.23 USD |
+2.62
|
NT$7.75B 246.27M USD | NT$1.03M 32.85K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.75B 246.27M USD | 95.14 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.85B 217.57M USD | NT$5.00K 158.88 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$6.66B 211.51M USD | NT$21.00K 667.28 USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$6.66B 211.51M USD | 161.11 | NT$0.81 0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$59.40 1.89 USD |
+3.48
|
NT$6.46B 205.38M USD | NT$207.00K 6.58K USD | NT$57.90 1.84 USD | NT$59.40 1.89 USD | NT$6.46B 205.38M USD | 57.66 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$6.23B 198.11M USD | NT$1.22M 38.73K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$6.23B 198.11M USD | 606.00 | NT$0.05 0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$6.18B 196.47M USD | NT$138.00K 4.38K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$6.18B 196.47M USD | 25.31 | NT$4.80 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.00 2.38 USD |
+0.4
|
NT$5.58B 177.27M USD | NT$60.00K 1.91K USD | NT$74.50 2.37 USD | NT$75.00 2.38 USD | NT$5.58B 177.27M USD | 141.50 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$66.10 2.1 USD |
+0.31
|
NT$5.26B 167.11M USD | NT$71.00K 2.26K USD | NT$65.50 2.08 USD | NT$67.40 2.14 USD | NT$5.26B 167.11M USD | 20.85 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.20 2.14 USD |
+1.05
|
NT$5.21B 165.43M USD | NT$2.00K 63.55 USD | NT$67.00 2.13 USD | NT$67.20 2.14 USD | NT$5.21B 165.43M USD | 38.62 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$157.50 5 USD |
+1.29
|
NT$4.85B 154.14M USD | NT$22.00K 699.06 USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.85B 154.14M USD | 39.67 | NT$3.97 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.40 2.4 USD |
+2.86
|
NT$4.80B 152.62M USD | NT$466.00K 14.81K USD | NT$74.90 2.38 USD | NT$77.50 2.46 USD | NT$4.80B 152.62M USD | 35.39 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.15 0.54 USD |
-2.28
|
NT$4.22B 134.19M USD | NT$324.00K 10.3K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$4.22B 134.19M USD | 0 | -NT$22.85 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}