国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (149)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (87)
- Taiwan (62)
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
半導体 (149)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-1.01
|
NT$63.27T 2.01T USD | NT$7.66M 243.39K USD | NT$2,435.00 77.37 USD | NT$2,460.00 78.17 USD | NT$63.27T 2.01T USD | 33.10 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
+0.38
|
NT$6.40T 203.37B USD | NT$1.62M 51.53K USD | NT$3,970.00 126.15 USD | NT$4,050.00 128.69 USD | NT$6.40T 203.37B USD | 60.83 | NT$65.92 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$671.00 21.32 USD |
+7.35
|
NT$2.94T 93.56B USD | NT$8.37M 265.96K USD | NT$627.00 19.92 USD | NT$672.00 21.35 USD | NT$2.94T 93.56B USD | 65.84 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.00 5.08 USD |
-1.84
|
NT$2.01T 63.79B USD | NT$10.54M 334.86K USD | NT$160.00 5.08 USD | NT$161.00 5.12 USD | NT$2.01T 63.79B USD | 40.60 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$48.94M 1.56M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.28 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$182.50 5.8 USD |
+8.33
|
NT$821.25B 26.1B USD | NT$75.89M 2.41M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$821.25B 26.1B USD | 207.38 | NT$0.88 0.03 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$4.38M 139.05K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,415.00 140.29 USD |
+0.34
|
NT$591.66B 18.8B USD | NT$500.96K 15.92K USD | NT$4,330.00 137.59 USD | NT$4,480.00 142.35 USD | NT$591.66B 18.8B USD | 133.78 | NT$33.00 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,990.00 444.54 USD |
+0.11
|
NT$581.75B 18.49B USD | NT$85.06K 2.7K USD | NT$13,600.00 432.14 USD | NT$14,180.00 450.57 USD | NT$581.75B 18.49B USD | 149.30 | NT$93.70 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,260.00 71.81 USD |
+5.61
|
NT$499.65B 15.88B USD | NT$1.89M 60.19K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$499.65B 15.88B USD | 56.78 | NT$39.80 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$831.00 26.41 USD |
+1.72
|
NT$426.19B 13.54B USD | NT$1.85M 58.87K USD | NT$811.00 25.77 USD | NT$840.00 26.69 USD | NT$426.19B 13.54B USD | 29.65 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$313.00 9.95 USD |
+2.45
|
NT$382.72B 12.16B USD | NT$6.96M 221.21K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$382.72B 12.16B USD | 48.07 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,300.00 136.63 USD |
+5.79
|
NT$352.99B 11.22B USD | NT$630.14K 20.02K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$352.99B 11.22B USD | 63.72 | NT$67.48 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$331.53B 10.53B USD | NT$4.21M 133.85K USD | NT$174.50 5.54 USD | NT$178.00 5.66 USD | NT$331.53B 10.53B USD | 41.82 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
-1.1
|
NT$327.38B 10.4B USD | NT$1.07M 33.87K USD | NT$536.00 17.03 USD | NT$549.00 17.44 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.60 2.34 USD |
+3.37
|
NT$314.08B 9.98B USD | NT$58.53M 1.86M USD | NT$70.90 2.25 USD | NT$73.90 2.35 USD | NT$314.08B 9.98B USD | 43.80 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,970.00 253.25 USD |
+3.44
|
NT$287.22B 9.13B USD | NT$102.82K 3.27K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$287.22B 9.13B USD | 172.39 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.50 4.66 USD |
+5.76
|
NT$282.62B 8.98B USD | NT$27.27M 866.57K USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$282.62B 8.98B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$327.00 10.39 USD |
+2.83
|
NT$241.59B 7.68B USD | NT$4.47M 142.02K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$241.59B 7.68B USD | 39.02 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$536.00 17.03 USD |
-2.72
|
NT$208.16B 6.61B USD | NT$1.62M 51.43K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$208.16B 6.61B USD | 85.35 | NT$6.28 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,640.00 83.89 USD |
-1.49
|
NT$197.17B 6.27B USD | NT$272.83K 8.67K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$197.17B 6.27B USD | 103.69 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$419.00 13.31 USD |
+1.33
|
NT$177.63B 5.64B USD | NT$3.68M 117.07K USD | NT$412.00 13.09 USD | NT$420.00 13.35 USD | NT$177.63B 5.64B USD | 80.42 | NT$5.21 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$944.00 30 USD |
+1.94
|
NT$153.73B 4.88B USD | NT$1.13M 35.9K USD | NT$914.00 29.04 USD | NT$947.00 30.09 USD | NT$153.73B 4.88B USD | 122.75 | NT$7.69 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$416.00 13.22 USD |
+2.97
|
NT$131.37B 4.17B USD | NT$3.57M 113.42K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$131.37B 4.17B USD | 18.09 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$247.00 7.85 USD |
+1.02
|
NT$118.26B 3.76B USD | NT$1.34M 42.54K USD | NT$242.50 7.71 USD | NT$247.00 7.85 USD | NT$118.26B 3.76B USD | 40.55 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,510.00 47.98 USD |
-0.98
|
NT$111.98B 3.56B USD | NT$195.42K 6.21K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$111.98B 3.56B USD | 20.88 | NT$72.30 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$1.00M 31.83K USD | NT$229.50 7.29 USD | NT$235.00 7.47 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$6.40M 203.29K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$81.36B 2.59B USD | NT$45.20M 1.44M USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 93.59 | NT$1.25 0.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.30 2.71 USD |
+2.15
|
NT$78.74B 2.5B USD | NT$1.60M 50.93K USD | NT$82.60 2.62 USD | NT$85.60 2.72 USD | NT$78.74B 2.5B USD | 52.65 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$166.00 5.27 USD |
+4.72
|
NT$69.68B 2.21B USD | NT$3.10M 98.47K USD | NT$160.00 5.08 USD | NT$166.50 5.29 USD | NT$69.68B 2.21B USD | 0 | -NT$3.96 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$235.50 7.48 USD |
+9.28
|
NT$66.82B 2.12B USD | NT$9.62M 305.76K USD | NT$219.00 6.96 USD | NT$237.00 7.53 USD | NT$66.82B 2.12B USD | 273.83 | NT$0.86 0.03 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$435.00 13.82 USD |
+0.12
|
NT$61.36B 1.95B USD | NT$714.42K 22.7K USD | NT$430.50 13.68 USD | NT$441.50 14.03 USD | NT$61.36B 1.95B USD | 82.07 | NT$5.30 0.17 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+5.5
|
NT$60.98B 1.94B USD | NT$3.65M 115.96K USD | NT$202.50 6.43 USD | NT$211.50 6.72 USD | NT$60.98B 1.94B USD | 22.63 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$532.00 16.9 USD |
+1.33
|
NT$56.48B 1.79B USD | NT$1.63M 51.86K USD | NT$520.00 16.52 USD | NT$544.00 17.29 USD | NT$56.48B 1.79B USD | 2046.15 | NT$0.26 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$184.50 5.86 USD |
-0.81
|
NT$52.83B 1.68B USD | NT$2.62M 83.22K USD | NT$180.00 5.72 USD | NT$185.50 5.89 USD | NT$52.83B 1.68B USD | 21.93 | NT$8.41 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$667.00 21.19 USD |
+0.76
|
NT$50.94B 1.62B USD | NT$358.68K 11.4K USD | NT$657.00 20.88 USD | NT$667.00 21.19 USD | NT$50.94B 1.62B USD | 20.39 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
+1.79
|
NT$49.08B 1.56B USD | NT$251.31K 7.99K USD | NT$501.00 15.92 USD | NT$513.00 16.3 USD | NT$49.08B 1.56B USD | 54.41 | NT$9.39 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$87.10 2.77 USD |
+1.99
|
NT$45.49B 1.45B USD | NT$2.92M 92.9K USD | NT$85.20 2.71 USD | NT$87.10 2.77 USD | NT$45.49B 1.45B USD | 18.33 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$370.50 11.77 USD |
+5.26
|
NT$43.59B 1.39B USD | NT$1.66M 52.86K USD | NT$351.00 11.15 USD | NT$376.50 11.96 USD | NT$43.59B 1.39B USD | 25.48 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$347.00 11.03 USD |
-0.29
|
NT$41.25B 1.31B USD | NT$867.02K 27.55K USD | NT$333.00 10.58 USD | NT$350.00 11.12 USD | NT$41.25B 1.31B USD | 59.72 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$73.90 2.35 USD |
-0.54
|
NT$41.08B 1.31B USD | NT$4.32M 137.14K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$41.08B 1.31B USD | 615.83 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.90 1.68 USD |
+1.53
|
NT$34.86B 1.11B USD | NT$949.14K 30.16K USD | NT$51.90 1.65 USD | NT$53.10 1.69 USD | NT$34.86B 1.11B USD | 27.40 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$34.61B 1.1B USD | NT$2.21M 70.09K USD | NT$66.40 2.11 USD | NT$67.50 2.14 USD | NT$34.61B 1.1B USD | 43.92 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$78.00 2.48 USD |
+4
|
NT$34.49B 1.1B USD | NT$2.80M 88.83K USD | NT$75.60 2.4 USD | NT$78.50 2.49 USD | NT$34.49B 1.1B USD | 57.35 | NT$1.36 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$226.00 7.18 USD |
-0.88
|
NT$34.33B 1.09B USD | NT$973.82K 30.94K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$34.33B 1.09B USD | 18.80 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$33.38B 1.06B USD | NT$1.19M 37.81K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$33.38B 1.06B USD | 65.94 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.80 2.63 USD |
+1.6
|
NT$32.83B 1.04B USD | NT$2.97M 94.37K USD | NT$80.80 2.57 USD | NT$83.10 2.64 USD | NT$32.83B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$25.32M 804.54K USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.50 8.82 USD |
+0.18
|
NT$29.27B 930.12M USD | NT$785.00K 24.94K USD | NT$272.50 8.66 USD | NT$281.00 8.93 USD | NT$29.27B 930.12M USD | 43.35 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$389.00 12.36 USD |
+3.73
|
NT$28.93B 919.34M USD | NT$1.01M 32.2K USD | NT$373.00 11.85 USD | NT$395.00 12.55 USD | NT$28.93B 919.34M USD | 30.50 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$27.51B 874.21M USD | NT$329.75K 10.48K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$27.51B 874.21M USD | 41.79 | NT$3.35 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$206.50 6.56 USD |
+3.77
|
NT$26.65B 846.75M USD | NT$3.83M 121.56K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$26.65B 846.75M USD | 35.54 | NT$5.81 0.18 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,115.00 35.43 USD |
+0.45
|
NT$25.96B 824.76M USD | NT$58.96K 1.87K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$25.96B 824.76M USD | 69.77 | NT$15.98 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$171.50 5.45 USD |
+1.18
|
NT$25.61B 813.84M USD | NT$16.06M 510.2K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$25.61B 813.84M USD | 194.88 | NT$0.88 0.03 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$293.00 9.31 USD |
-0.85
|
NT$25.11B 797.76M USD | NT$257.37K 8.18K USD | NT$288.50 9.17 USD | NT$295.00 9.37 USD | NT$25.11B 797.76M USD | 16.52 | NT$17.73 0.56 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$174.50 5.54 USD |
+3.56
|
NT$23.78B 755.54M USD | NT$416.08K 13.22K USD | NT$169.00 5.37 USD | NT$175.50 5.58 USD | NT$23.78B 755.54M USD | 32.07 | NT$5.44 0.17 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$457.00 14.52 USD |
+0.99
|
NT$23.76B 755.11M USD | NT$337.78K 10.73K USD | NT$445.50 14.16 USD | NT$458.50 14.57 USD | NT$23.76B 755.11M USD | 69.66 | NT$6.56 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$185.00 5.88 USD |
+2.21
|
NT$23.70B 753.2M USD | NT$544.01K 17.29K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$23.70B 753.2M USD | 9.24 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$141.00 4.48 USD |
-8.14
|
NT$23.40B 743.53M USD | NT$1.36M 43.34K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$23.40B 743.53M USD | 15.22 | NT$9.26 0.29 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.50 2.37 USD |
+1.36
|
NT$22.40B 711.65M USD | NT$3.19M 101.42K USD | NT$73.80 2.35 USD | NT$75.90 2.41 USD | NT$22.40B 711.65M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$178.00 5.66 USD |
+1.71
|
NT$21.32B 677.32M USD | NT$132.89K 4.22K USD | NT$174.50 5.54 USD | NT$178.00 5.66 USD | NT$21.32B 677.32M USD | 18.52 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$276.00 8.77 USD |
+0.73
|
NT$20.94B 665.25M USD | NT$112.01K 3.56K USD | NT$274.00 8.71 USD | NT$276.50 8.79 USD | NT$20.94B 665.25M USD | 15.40 | NT$17.92 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.90 1.08 USD |
+5.94
|
NT$19.95B 633.85M USD | NT$4.83M 153.49K USD | NT$31.85 1.01 USD | NT$33.95 1.08 USD | NT$19.95B 633.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.10 2.13 USD |
-0.45
|
NT$19.43B 617.25M USD | NT$2.54M 80.74K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.43B 617.25M USD | 12.09 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$450.50 14.31 USD |
-2.28
|
NT$18.96B 602.41M USD | NT$179.71K 5.71K USD | NT$445.50 14.16 USD | NT$456.00 14.49 USD | NT$18.96B 602.41M USD | 263.45 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$441.50 14.03 USD |
+0.91
|
NT$17.65B 560.95M USD | NT$185.28K 5.89K USD | NT$433.00 13.76 USD | NT$442.00 14.04 USD | NT$17.65B 560.95M USD | 265.96 | NT$1.66 0.05 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$17.21B 546.71M USD | NT$18.16M 577.06K USD | NT$67.50 2.14 USD | NT$74.80 2.38 USD | NT$17.21B 546.71M USD | 98.42 | NT$0.76 0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.05 1.18 USD |
+0.68
|
NT$16.22B 515.49M USD | NT$884.96K 28.12K USD | NT$36.55 1.16 USD | NT$37.50 1.19 USD | NT$16.22B 515.49M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$287.50 9.14 USD |
+3.23
|
NT$15.35B 487.69M USD | NT$673.61K 21.4K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$15.35B 487.69M USD | 51.89 | NT$5.54 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$389.00 12.36 USD |
+0.26
|
NT$14.57B 463.04M USD | NT$533.19K 16.94K USD | NT$380.00 12.07 USD | NT$393.50 12.5 USD | NT$14.57B 463.04M USD | 41.78 | NT$9.31 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$14.27B 453.39M USD | NT$213.30K 6.78K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$14.27B 453.39M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$165.00 5.24 USD |
+1.23
|
NT$14.27B 453.38M USD | NT$297.71K 9.46K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$14.27B 453.38M USD | 34.51 | NT$4.78 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.50 2.24 USD |
+2.32
|
NT$13.91B 441.92M USD | NT$1.18M 37.35K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$13.91B 441.92M USD | 25.26 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$252.00 8.01 USD |
+1.41
|
NT$13.43B 426.69M USD | NT$26.07K 828.45 USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.43B 426.69M USD | 37.16 | NT$6.78 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$12.87B 409.01M USD | NT$31.20K 991.36 USD | NT$178.50 5.67 USD | NT$180.00 5.72 USD | NT$12.87B 409.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.30 1.88 USD |
+1.89
|
NT$12.81B 406.89M USD | NT$655.94K 20.84K USD | NT$56.20 1.79 USD | NT$59.30 1.88 USD | NT$12.81B 406.89M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$65.90 2.09 USD |
+4.77
|
NT$11.06B 351.53M USD | NT$3.38M 107.26K USD | NT$62.50 1.99 USD | NT$66.00 2.1 USD | NT$11.06B 351.53M USD | 92.81 | NT$0.71 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
0
|
NT$10.99B 349.25M USD | NT$333.87K 10.61K USD | NT$237.00 7.53 USD | NT$257.00 8.17 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$10.26B 325.86M USD | NT$865.42K 27.5K USD | NT$97.20 3.09 USD | NT$101.50 3.23 USD | NT$10.26B 325.86M USD | 65.68 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$142.00 4.51 USD |
+3.65
|
NT$10.05B 319.31M USD | NT$10.01K 317.91 USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$10.05B 319.31M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
0
|
NT$9.69B 307.92M USD | NT$48.48K 1.54K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.80 3.11 USD |
+1.45
|
NT$9.59B 304.57M USD | NT$110.97K 3.53K USD | NT$95.90 3.05 USD | NT$98.20 3.12 USD | NT$9.59B 304.57M USD | 31.34 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$9.29B 295.35M USD | NT$154.16K 4.9K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.30 3.03 USD |
+0.85
|
NT$9.19B 291.96M USD | NT$299.65K 9.52K USD | NT$93.90 2.98 USD | NT$95.90 3.05 USD | NT$9.19B 291.96M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$99.10 3.15 USD |
+0.1
|
NT$8.92B 283.4M USD | NT$1.94M 61.77K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$8.92B 283.4M USD | 60.42 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.10 1.72 USD |
+2.08
|
NT$8.52B 270.79M USD | NT$1.25M 39.79K USD | NT$52.30 1.66 USD | NT$54.60 1.73 USD | NT$8.52B 270.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.30 2.46 USD |
+1.58
|
NT$8.35B 265.47M USD | NT$1.60M 50.7K USD | NT$75.60 2.4 USD | NT$78.10 2.48 USD | NT$8.35B 265.47M USD | 164.46 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$192.00 6.1 USD |
-2.04
|
NT$7.59B 241.25M USD | NT$291.10K 9.25K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$7.59B 241.25M USD | 93.20 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.50 4.24 USD |
+2.69
|
NT$6.81B 216.37M USD | NT$73.95K 2.35K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$6.81B 216.37M USD | 164.81 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$6.75B 214.56M USD | NT$13.13K 417.18 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$59.50 1.89 USD |
+3.65
|
NT$6.47B 205.73M USD | NT$708.48K 22.51K USD | NT$57.90 1.84 USD | NT$60.10 1.91 USD | NT$6.47B 205.73M USD | 57.76 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.00 3.91 USD |
-0.41
|
NT$6.26B 198.89M USD | NT$238.21K 7.57K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$6.26B 198.89M USD | 25.62 | NT$4.80 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.95 0.95 USD |
-0.83
|
NT$6.16B 195.82M USD | NT$2.03M 64.45K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$6.16B 195.82M USD | 599.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$76.00 2.41 USD |
+1.74
|
NT$5.65B 179.64M USD | NT$141.60K 4.5K USD | NT$74.50 2.37 USD | NT$76.00 2.41 USD | NT$5.65B 179.64M USD | 143.39 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$66.20 2.1 USD |
+0.46
|
NT$5.27B 167.37M USD | NT$122.43K 3.89K USD | NT$65.50 2.08 USD | NT$67.40 2.14 USD | NT$5.27B 167.37M USD | 20.88 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.50 2.11 USD |
0
|
NT$5.15B 163.71M USD | NT$16.15K 513.17 USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$5.15B 163.71M USD | 38.21 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$158.50 5.04 USD |
+1.94
|
NT$4.88B 155.12M USD | NT$37.05K 1.18K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.88B 155.12M USD | 39.92 | NT$3.97 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.90 2.38 USD |
+2.18
|
NT$4.77B 151.61M USD | NT$880.83K 27.99K USD | NT$74.70 2.37 USD | NT$77.50 2.46 USD | NT$4.77B 151.61M USD | 35.16 | NT$2.13 0.07 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$69.10 2.2 USD |
+1.62
|
NT$4.28B 136.12M USD | NT$160.61K 5.1K USD | NT$67.30 2.14 USD | NT$69.10 2.2 USD | NT$4.28B 136.12M USD | 138.19 | NT$0.50 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}