国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (149)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (87)
- Taiwan (62)
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
半導体 (149)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-1.01
|
NT$63.27T 2.01T USD | NT$7.66M 243.39K USD | NT$2,435.00 77.37 USD | NT$2,460.00 78.17 USD | NT$63.27T 2.01T USD | 33.10 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 126.78 USD |
-0.13
|
NT$6.37T 202.36B USD | NT$3.01M 95.76K USD | NT$3,950.00 125.51 USD | NT$4,050.00 128.69 USD | NT$6.37T 202.36B USD | 60.52 | NT$65.92 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$678.00 21.54 USD |
+8.48
|
NT$2.97T 94.53B USD | NT$15.96M 507.28K USD | NT$627.00 19.92 USD | NT$684.00 21.73 USD | NT$2.97T 94.53B USD | 66.53 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$157.50 5 USD |
-3.37
|
NT$1.98T 62.79B USD | NT$23.94M 760.72K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$1.98T 62.79B USD | 39.97 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$52.13M 1.65M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.28 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$181.50 5.77 USD |
+7.69
|
NT$816.75B 25.95B USD | NT$102.99M 3.27M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$816.75B 25.95B USD | 206.25 | NT$0.88 0.03 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$5.40M 171.54K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,485.00 142.51 USD |
+1.93
|
NT$601.04B 19.1B USD | NT$967.90K 30.76K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$601.04B 19.1B USD | 135.90 | NT$33.00 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,790.00 438.18 USD |
-1.32
|
NT$573.43B 18.22B USD | NT$170.19K 5.41K USD | NT$13,600.00 432.14 USD | NT$14,180.00 450.57 USD | NT$573.43B 18.22B USD | 147.28 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,260.00 71.81 USD |
+5.61
|
NT$499.65B 15.88B USD | NT$2.57M 81.55K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$499.65B 15.88B USD | 56.78 | NT$39.80 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$838.00 26.63 USD |
+2.57
|
NT$429.78B 13.66B USD | NT$3.45M 109.68K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$429.78B 13.66B USD | 29.90 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$312.00 9.91 USD |
+2.13
|
NT$381.50B 12.12B USD | NT$11.22M 356.43K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$381.50B 12.12B USD | 47.92 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,295.00 136.47 USD |
+5.66
|
NT$352.58B 11.2B USD | NT$813.53K 25.85K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$352.58B 11.2B USD | 63.64 | NT$67.48 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
-0.57
|
NT$329.65B 10.47B USD | NT$6.66M 211.58K USD | NT$174.50 5.54 USD | NT$178.00 5.66 USD | NT$329.65B 10.47B USD | 41.58 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$541.00 17.19 USD |
-0.55
|
NT$329.20B 10.46B USD | NT$2.18M 69.11K USD | NT$536.00 17.03 USD | NT$549.00 17.44 USD | NT$329.20B 10.46B USD | 20.17 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.30 2.33 USD |
+2.95
|
NT$312.80B 9.94B USD | NT$88.55M 2.81M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$312.80B 9.94B USD | 43.63 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,005.00 254.36 USD |
+3.89
|
NT$288.48B 9.17B USD | NT$176.98K 5.62K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$288.48B 9.17B USD | 173.15 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$145.50 4.62 USD |
+5.05
|
NT$280.69B 8.92B USD | NT$37.40M 1.19M USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$326.50 10.37 USD |
+2.67
|
NT$241.22B 7.66B USD | NT$7.80M 247.83K USD | NT$317.00 10.07 USD | NT$332.00 10.55 USD | NT$241.22B 7.66B USD | 39.05 | NT$8.36 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$534.00 16.97 USD |
-3.09
|
NT$207.38B 6.59B USD | NT$2.28M 72.42K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$207.38B 6.59B USD | 85.03 | NT$6.28 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,635.00 83.73 USD |
-1.68
|
NT$196.80B 6.25B USD | NT$536.31K 17.04K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$196.80B 6.25B USD | 103.49 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$422.00 13.41 USD |
+2.06
|
NT$178.90B 5.68B USD | NT$7.44M 236.48K USD | NT$412.00 13.09 USD | NT$427.00 13.57 USD | NT$178.90B 5.68B USD | 80.99 | NT$5.21 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$946.00 30.06 USD |
+2.16
|
NT$154.05B 4.9B USD | NT$1.84M 58.31K USD | NT$914.00 29.04 USD | NT$957.00 30.41 USD | NT$154.05B 4.9B USD | 123.01 | NT$7.69 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.50 13.11 USD |
+2.1
|
NT$130.26B 4.14B USD | NT$4.85M 154.22K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$130.26B 4.14B USD | 17.94 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$247.00 7.85 USD |
+1.02
|
NT$118.26B 3.76B USD | NT$3.02M 95.89K USD | NT$242.50 7.71 USD | NT$249.50 7.93 USD | NT$118.26B 3.76B USD | 40.55 | NT$6.09 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$1.00M 31.83K USD | NT$229.50 7.29 USD | NT$235.00 7.47 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
-1.97
|
NT$110.86B 3.52B USD | NT$267.92K 8.51K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$110.86B 3.52B USD | 20.63 | NT$72.44 2.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$6.82M 216.75K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$81.36B 2.59B USD | NT$45.20M 1.44M USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 93.59 | NT$1.25 0.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$77.07B 2.45B USD | NT$2.52M 80.1K USD | NT$82.60 2.62 USD | NT$85.60 2.72 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$164.50 5.23 USD |
+3.8
|
NT$69.05B 2.19B USD | NT$5.35M 169.98K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$69.05B 2.19B USD | 0 | -NT$3.96 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.00 7.53 USD |
+9.98
|
NT$67.25B 2.14B USD | NT$16.67M 529.84K USD | NT$219.00 6.96 USD | NT$237.00 7.53 USD | NT$67.25B 2.14B USD | 275.58 | NT$0.86 0.03 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$437.00 13.89 USD |
+0.58
|
NT$61.64B 1.96B USD | NT$1.51M 47.84K USD | NT$430.50 13.68 USD | NT$443.00 14.08 USD | NT$61.64B 1.96B USD | 82.45 | NT$5.30 0.17 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$206.50 6.56 USD |
+3.25
|
NT$59.68B 1.9B USD | NT$5.59M 177.52K USD | NT$202.50 6.43 USD | NT$212.00 6.74 USD | NT$59.68B 1.9B USD | 22.15 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$532.00 16.9 USD |
+1.33
|
NT$56.48B 1.79B USD | NT$2.15M 68.37K USD | NT$520.00 16.52 USD | NT$544.00 17.29 USD | NT$56.48B 1.79B USD | 2046.15 | NT$0.26 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$185.00 5.88 USD |
-0.54
|
NT$52.97B 1.68B USD | NT$3.97M 126.17K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$52.97B 1.68B USD | 21.99 | NT$8.41 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$663.00 21.07 USD |
+0.15
|
NT$50.63B 1.61B USD | NT$543.18K 17.26K USD | NT$657.00 20.88 USD | NT$667.00 21.19 USD | NT$50.63B 1.61B USD | 20.27 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
+1
|
NT$48.69B 1.55B USD | NT$442.25K 14.05K USD | NT$501.00 15.92 USD | NT$513.00 16.3 USD | NT$48.69B 1.55B USD | 53.99 | NT$9.39 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$86.40 2.75 USD |
+1.17
|
NT$45.13B 1.43B USD | NT$4.32M 137.15K USD | NT$85.20 2.71 USD | NT$87.20 2.77 USD | NT$45.13B 1.43B USD | 18.18 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$368.00 11.69 USD |
+4.55
|
NT$43.30B 1.38B USD | NT$2.17M 69.07K USD | NT$351.00 11.15 USD | NT$376.50 11.96 USD | NT$43.30B 1.38B USD | 25.30 | NT$14.54 0.46 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$74.40 2.36 USD |
+0.13
|
NT$41.36B 1.31B USD | NT$6.21M 197.48K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$41.36B 1.31B USD | 620.00 | NT$0.12 0.003 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$336.00 10.68 USD |
-3.45
|
NT$39.94B 1.27B USD | NT$1.50M 47.56K USD | NT$333.00 10.58 USD | NT$351.00 11.15 USD | NT$39.94B 1.27B USD | 57.83 | NT$5.81 0.18 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.70 1.67 USD |
+1.15
|
NT$34.73B 1.1B USD | NT$1.65M 52.36K USD | NT$51.90 1.65 USD | NT$53.20 1.69 USD | NT$34.73B 1.1B USD | 27.30 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.80 2.12 USD |
-0.3
|
NT$34.40B 1.09B USD | NT$3.58M 113.66K USD | NT$66.20 2.1 USD | NT$67.50 2.14 USD | NT$34.40B 1.09B USD | 43.66 | NT$1.53 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$225.00 7.15 USD |
-1.32
|
NT$34.18B 1.09B USD | NT$1.26M 40.17K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$34.18B 1.09B USD | 18.71 | NT$12.02 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.80 2.44 USD |
+2.4
|
NT$33.96B 1.08B USD | NT$4.26M 135.5K USD | NT$75.60 2.4 USD | NT$78.50 2.49 USD | NT$33.96B 1.08B USD | 56.47 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$135.00 4.29 USD |
-0.74
|
NT$33.01B 1.05B USD | NT$2.28M 72.51K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$33.01B 1.05B USD | 65.21 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.00 2.61 USD |
+0.61
|
NT$32.51B 1.03B USD | NT$4.68M 148.65K USD | NT$80.80 2.57 USD | NT$83.10 2.64 USD | NT$32.51B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$27.51M 874.26K USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$274.50 8.72 USD |
-0.9
|
NT$28.96B 920.06M USD | NT$1.23M 39.01K USD | NT$272.50 8.66 USD | NT$281.00 8.93 USD | NT$28.96B 920.06M USD | 42.89 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$383.00 12.17 USD |
+2.13
|
NT$28.49B 905.16M USD | NT$1.57M 49.96K USD | NT$373.00 11.85 USD | NT$395.00 12.55 USD | NT$28.49B 905.16M USD | 30.03 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.50 4.43 USD |
+0.36
|
NT$27.41B 871.09M USD | NT$998.78K 31.74K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$27.41B 871.09M USD | 41.64 | NT$3.35 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$204.50 6.5 USD |
+2.76
|
NT$26.39B 838.55M USD | NT$5.11M 162.22K USD | NT$200.50 6.37 USD | NT$218.00 6.93 USD | NT$26.39B 838.55M USD | 35.19 | NT$5.81 0.18 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
+0.9
|
NT$26.07B 828.46M USD | NT$93.10K 2.96K USD | NT$1,090.00 34.64 USD | NT$1,140.00 36.22 USD | NT$26.07B 828.46M USD | 70.08 | NT$15.98 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$171.50 5.45 USD |
+1.18
|
NT$25.61B 813.84M USD | NT$16.06M 510.2K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$25.61B 813.84M USD | 194.88 | NT$0.88 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$472.00 15 USD |
+4.31
|
NT$24.54B 779.89M USD | NT$600.88K 19.09K USD | NT$445.50 14.16 USD | NT$472.00 15 USD | NT$24.54B 779.89M USD | 71.95 | NT$6.56 0.21 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$285.50 9.07 USD |
-3.38
|
NT$24.46B 777.34M USD | NT$714.93K 22.72K USD | NT$285.00 9.06 USD | NT$295.00 9.37 USD | NT$24.46B 777.34M USD | 16.10 | NT$17.73 0.56 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$174.50 5.54 USD |
+3.56
|
NT$23.78B 755.54M USD | NT$639.43K 20.32K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.78B 755.54M USD | 32.07 | NT$5.44 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$184.00 5.85 USD |
+1.66
|
NT$23.58B 749.13M USD | NT$860.44K 27.34K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$23.58B 749.13M USD | 9.19 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$141.00 4.48 USD |
-8.14
|
NT$23.40B 743.53M USD | NT$2.33M 74.04K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$23.40B 743.53M USD | 15.22 | NT$9.26 0.29 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.60 2.34 USD |
+0.14
|
NT$22.13B 703.05M USD | NT$5.58M 177.17K USD | NT$72.50 2.3 USD | NT$75.90 2.41 USD | NT$22.13B 703.05M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.50 5.64 USD |
+1.43
|
NT$21.26B 675.42M USD | NT$297.54K 9.45K USD | NT$174.50 5.54 USD | NT$178.50 5.67 USD | NT$21.26B 675.42M USD | 18.47 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$276.50 8.79 USD |
+0.91
|
NT$20.97B 666.45M USD | NT$317.22K 10.08K USD | NT$274.00 8.71 USD | NT$278.50 8.85 USD | NT$20.97B 666.45M USD | 15.42 | NT$17.92 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.80 1.07 USD |
+5.63
|
NT$19.89B 631.98M USD | NT$8.37M 266K USD | NT$31.85 1.01 USD | NT$34.20 1.09 USD | NT$19.89B 631.98M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.40 2.14 USD |
0
|
NT$19.51B 620.01M USD | NT$3.46M 109.98K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.51B 620.01M USD | 12.14 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$448.00 14.24 USD |
-2.82
|
NT$18.85B 599.07M USD | NT$253.77K 8.06K USD | NT$445.50 14.16 USD | NT$456.00 14.49 USD | NT$18.85B 599.07M USD | 261.98 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$434.50 13.81 USD |
-0.69
|
NT$17.37B 552.06M USD | NT$258.51K 8.21K USD | NT$433.00 13.76 USD | NT$443.00 14.08 USD | NT$17.37B 552.06M USD | 261.74 | NT$1.66 0.05 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$17.21B 546.71M USD | NT$21.66M 688.1K USD | NT$67.50 2.14 USD | NT$74.80 2.38 USD | NT$17.21B 546.71M USD | 98.42 | NT$0.76 0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.45 1.19 USD |
+1.76
|
NT$16.40B 521.06M USD | NT$1.98M 62.92K USD | NT$36.55 1.16 USD | NT$37.80 1.2 USD | NT$16.40B 521.06M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$296.00 9.41 USD |
+6.28
|
NT$15.80B 502.11M USD | NT$1.79M 56.89K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.80B 502.11M USD | 53.42 | NT$5.54 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$14.53B 461.85M USD | NT$804.89K 25.58K USD | NT$380.00 12.07 USD | NT$393.50 12.5 USD | NT$14.53B 461.85M USD | 41.67 | NT$9.31 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$164.00 5.21 USD |
+0.61
|
NT$14.18B 450.63M USD | NT$541.38K 17.2K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$14.18B 450.63M USD | 34.30 | NT$4.78 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$14.16B 449.85M USD | NT$509.21K 16.18K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.16B 449.85M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.50 2.24 USD |
+2.32
|
NT$13.91B 441.92M USD | NT$1.18M 37.35K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$13.91B 441.92M USD | 25.26 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$250.00 7.94 USD |
+0.6
|
NT$13.32B 423.31M USD | NT$56.52K 1.8K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.32B 423.31M USD | 36.87 | NT$6.78 0.22 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.90 1.87 USD |
+1.2
|
NT$12.72B 404.15M USD | NT$948.94K 30.15K USD | NT$56.20 1.79 USD | NT$59.50 1.89 USD | NT$12.72B 404.15M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$177.00 5.62 USD |
-1.4
|
NT$12.66B 402.2M USD | NT$103.94K 3.3K USD | NT$176.50 5.61 USD | NT$180.50 5.74 USD | NT$12.66B 402.2M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$68.20 2.17 USD |
+8.44
|
NT$11.45B 363.8M USD | NT$10.10M 320.93K USD | NT$62.50 1.99 USD | NT$68.60 2.18 USD | NT$11.45B 363.8M USD | 96.05 | NT$0.71 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$239.00 7.59 USD |
-2.05
|
NT$10.77B 342.09M USD | NT$575.12K 18.27K USD | NT$236.00 7.5 USD | NT$257.00 8.17 USD | NT$10.77B 342.09M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$98.90 3.14 USD |
-2.08
|
NT$10.09B 320.67M USD | NT$1.15M 36.47K USD | NT$97.20 3.09 USD | NT$101.50 3.23 USD | NT$10.09B 320.67M USD | 64.64 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$141.00 4.48 USD |
+2.96
|
NT$9.98B 317.06M USD | NT$19.27K 612.41 USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$9.98B 317.06M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.00 5.15 USD |
+0.31
|
NT$9.72B 308.88M USD | NT$98.67K 3.14K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.72B 308.88M USD | 18.88 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$98.20 3.12 USD |
+1.87
|
NT$9.62B 305.81M USD | NT$274.25K 8.71K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$9.62B 305.81M USD | 31.47 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$9.29B 295.35M USD | NT$287.48K 9.13K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.30 3 USD |
-0.21
|
NT$9.09B 288.9M USD | NT$536.40K 17.04K USD | NT$93.90 2.98 USD | NT$95.90 3.05 USD | NT$9.09B 288.9M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$98.90 3.14 USD |
-0.1
|
NT$8.90B 282.83M USD | NT$2.83M 90.07K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$8.90B 282.83M USD | 60.30 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.00 2.45 USD |
+1.18
|
NT$8.32B 264.44M USD | NT$2.85M 90.6K USD | NT$75.60 2.4 USD | NT$78.60 2.5 USD | NT$8.32B 264.44M USD | 163.82 | NT$0.47 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$52.70 1.67 USD |
-0.57
|
NT$8.30B 263.78M USD | NT$2.00M 63.44K USD | NT$52.30 1.66 USD | NT$54.60 1.73 USD | NT$8.30B 263.78M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$192.50 6.12 USD |
-1.79
|
NT$7.61B 241.87M USD | NT$478.86K 15.22K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$7.61B 241.87M USD | 93.44 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.50 3.38 USD |
-1.84
|
NT$6.72B 213.56M USD | NT$43.27K 1.37K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$6.72B 213.56M USD | 30.69 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$6.71B 213.13M USD | NT$115.92K 3.68K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$6.71B 213.13M USD | 162.34 | NT$0.81 0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$60.10 1.91 USD |
+4.7
|
NT$6.54B 207.81M USD | NT$1.67M 52.91K USD | NT$57.90 1.84 USD | NT$60.60 1.93 USD | NT$6.54B 207.81M USD | 58.34 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$122.00 3.88 USD |
-1.21
|
NT$6.21B 197.28M USD | NT$336.46K 10.69K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$6.21B 197.28M USD | 25.41 | NT$4.80 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.85 0.95 USD |
-1.16
|
NT$6.14B 195.16M USD | NT$2.67M 84.86K USD | NT$29.55 0.94 USD | NT$30.60 0.97 USD | NT$6.14B 195.16M USD | 597.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.00 2.38 USD |
+0.4
|
NT$5.58B 177.27M USD | NT$255.62K 8.12K USD | NT$74.50 2.37 USD | NT$76.10 2.42 USD | NT$5.58B 177.27M USD | 141.50 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.70 2.09 USD |
-0.3
|
NT$5.23B 166.1M USD | NT$216.11K 6.87K USD | NT$65.50 2.08 USD | NT$67.40 2.14 USD | NT$5.23B 166.1M USD | 20.72 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.50 2.11 USD |
0
|
NT$5.15B 163.71M USD | NT$52.81K 1.68K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$5.15B 163.71M USD | 38.21 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$77.10 2.45 USD |
+5.18
|
NT$4.91B 156.06M USD | NT$2.43M 77.18K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.91B 156.06M USD | 36.19 | NT$2.13 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$159.00 5.05 USD |
+2.25
|
NT$4.90B 155.61M USD | NT$56.38K 1.79K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.90B 155.61M USD | 40.05 | NT$3.97 0.13 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.50 2.18 USD |
+0.74
|
NT$4.25B 134.93M USD | NT$234.79K 7.46K USD | NT$67.30 2.14 USD | NT$69.50 2.21 USD | NT$4.25B 134.93M USD | 137.00 | NT$0.50 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}