国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (149)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (87)
- Taiwan (62)
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
半導体 (149)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-1.22
|
NT$63.15T 2.01T USD | NT$23.78M 755.58K USD | NT$2,425.00 77.06 USD | NT$2,460.00 78.17 USD | NT$63.15T 2.01T USD | 33.03 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,930.00 124.88 USD |
-1.63
|
NT$6.27T 199.32B USD | NT$5.81M 184.72K USD | NT$3,930.00 124.88 USD | NT$4,050.00 128.69 USD | NT$6.27T 199.32B USD | 59.61 | NT$65.92 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$676.00 21.48 USD |
+8.16
|
NT$2.97T 94.25B USD | NT$30.52M 969.82K USD | NT$627.00 19.92 USD | NT$685.00 21.77 USD | NT$2.97T 94.25B USD | 66.33 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.00 4.96 USD |
-4.29
|
NT$1.96T 62.19B USD | NT$55.95M 1.78M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$1.96T 62.19B USD | 39.59 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$84.80M 2.69M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.28 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
+5.04
|
NT$796.50B 25.31B USD | NT$152.28M 4.84M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$796.50B 25.31B USD | 201.13 | NT$0.88 0.03 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.87M 218.24K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,360.00 138.54 USD |
-0.91
|
NT$584.29B 18.57B USD | NT$1.75M 55.49K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$584.29B 18.57B USD | 132.12 | NT$33.00 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,665.00 434.21 USD |
-2.22
|
NT$568.23B 18.06B USD | NT$438.04K 13.92K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$568.23B 18.06B USD | 145.94 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,225.00 70.7 USD |
+3.97
|
NT$491.92B 15.63B USD | NT$3.72M 118.26K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$491.92B 15.63B USD | 55.90 | NT$39.80 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$844.00 26.82 USD |
+3.3
|
NT$432.86B 13.75B USD | NT$6.49M 206.08K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$432.86B 13.75B USD | 30.12 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$309.00 9.82 USD |
+1.15
|
NT$377.83B 12.01B USD | NT$18.49M 587.68K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$377.83B 12.01B USD | 47.46 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,225.00 134.25 USD |
+3.94
|
NT$346.84B 11.02B USD | NT$1.41M 44.88K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$346.84B 11.02B USD | 62.61 | NT$67.48 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$539.00 17.13 USD |
-0.92
|
NT$327.99B 10.42B USD | NT$5.63M 178.87K USD | NT$535.00 17 USD | NT$549.00 17.44 USD | NT$327.99B 10.42B USD | 20.09 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.50 5.51 USD |
-1.7
|
NT$325.89B 10.36B USD | NT$19.68M 625.49K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$325.89B 10.36B USD | 41.11 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$303.41B 9.64B USD | NT$143.39M 4.56M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$303.41B 9.64B USD | 42.32 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,765.00 246.74 USD |
+0.78
|
NT$279.84B 8.89B USD | NT$315.99K 10.04K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$279.84B 8.89B USD | 167.96 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$143.00 4.54 USD |
+3.25
|
NT$275.87B 8.77B USD | NT$59.97M 1.91M USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$275.87B 8.77B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$321.00 10.2 USD |
+0.94
|
NT$237.15B 7.54B USD | NT$12.26M 389.53K USD | NT$317.00 10.07 USD | NT$332.00 10.55 USD | NT$237.15B 7.54B USD | 38.39 | NT$8.36 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$522.00 16.59 USD |
-5.26
|
NT$202.72B 6.44B USD | NT$4.13M 131.39K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$202.72B 6.44B USD | 83.12 | NT$6.28 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,605.00 82.77 USD |
-2.8
|
NT$194.56B 6.18B USD | NT$1.02M 32.28K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$194.56B 6.18B USD | 102.31 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.00 12.9 USD |
-1.81
|
NT$172.12B 5.47B USD | NT$12.62M 400.88K USD | NT$405.50 12.88 USD | NT$427.00 13.57 USD | NT$172.12B 5.47B USD | 77.92 | NT$5.21 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$923.00 29.33 USD |
-0.32
|
NT$150.31B 4.78B USD | NT$2.89M 91.83K USD | NT$914.00 29.04 USD | NT$957.00 30.41 USD | NT$150.31B 4.78B USD | 120.02 | NT$7.69 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.00 13.03 USD |
+1.49
|
NT$129.47B 4.11B USD | NT$7.54M 239.73K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.47B 4.11B USD | 17.83 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$245.50 7.8 USD |
+0.41
|
NT$117.54B 3.73B USD | NT$5.78M 183.8K USD | NT$242.00 7.69 USD | NT$249.50 7.93 USD | NT$117.54B 3.73B USD | 40.31 | NT$6.09 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$234.50 7.45 USD |
+1.08
|
NT$111.13B 3.53B USD | NT$4.77M 151.56K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$111.13B 3.53B USD | 39.47 | NT$5.94 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,480.00 47.03 USD |
-2.95
|
NT$109.75B 3.49B USD | NT$624.46K 19.84K USD | NT$1,475.00 46.87 USD | NT$1,525.00 48.46 USD | NT$109.75B 3.49B USD | 20.43 | NT$72.44 2.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$14.17M 450.17K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$81.36B 2.59B USD | NT$65.68M 2.09M USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 93.59 | NT$1.25 0.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.40 2.62 USD |
-1.32
|
NT$76.06B 2.42B USD | NT$5.18M 164.49K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$76.06B 2.42B USD | 50.86 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$162.00 5.15 USD |
+2.21
|
NT$68.00B 2.16B USD | NT$8.42M 267.57K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$68.00B 2.16B USD | 0 | -NT$3.96 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.00 7.53 USD |
+9.98
|
NT$67.25B 2.14B USD | NT$21.27M 676K USD | NT$219.00 6.96 USD | NT$237.00 7.53 USD | NT$67.25B 2.14B USD | 275.58 | NT$0.86 0.03 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$433.50 13.77 USD |
-0.23
|
NT$61.15B 1.94B USD | NT$2.82M 89.63K USD | NT$429.50 13.65 USD | NT$443.00 14.08 USD | NT$61.15B 1.94B USD | 81.79 | NT$5.30 0.17 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.00 6.36 USD |
0
|
NT$57.80B 1.84B USD | NT$8.30M 263.63K USD | NT$200.00 6.36 USD | NT$212.00 6.74 USD | NT$57.80B 1.84B USD | 21.45 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$519.00 16.49 USD |
-1.14
|
NT$55.10B 1.75B USD | NT$3.33M 105.84K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$55.10B 1.75B USD | 1996.15 | NT$0.26 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$182.00 5.78 USD |
-2.15
|
NT$52.11B 1.66B USD | NT$5.93M 188.47K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$52.11B 1.66B USD | 21.64 | NT$8.41 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$654.00 20.78 USD |
-1.21
|
NT$49.94B 1.59B USD | NT$1.09M 34.76K USD | NT$652.00 20.72 USD | NT$667.00 21.19 USD | NT$49.94B 1.59B USD | 20.00 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$497.00 15.79 USD |
-1
|
NT$47.73B 1.52B USD | NT$860.70K 27.35K USD | NT$497.00 15.79 USD | NT$513.00 16.3 USD | NT$47.73B 1.52B USD | 52.92 | NT$9.39 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.00 2.7 USD |
-0.47
|
NT$44.39B 1.41B USD | NT$8.42M 267.6K USD | NT$85.00 2.7 USD | NT$87.20 2.77 USD | NT$44.39B 1.41B USD | 17.89 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$363.50 11.55 USD |
+3.27
|
NT$42.77B 1.36B USD | NT$3.25M 103.41K USD | NT$351.00 11.15 USD | NT$376.50 11.96 USD | NT$42.77B 1.36B USD | 25.00 | NT$14.54 0.46 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$73.00 2.32 USD |
-1.75
|
NT$40.58B 1.29B USD | NT$9.93M 315.37K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$40.58B 1.29B USD | 608.33 | NT$0.12 0.003 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$325.50 10.34 USD |
-6.47
|
NT$38.69B 1.23B USD | NT$3.10M 98.37K USD | NT$318.50 10.12 USD | NT$351.00 11.15 USD | NT$38.69B 1.23B USD | 56.02 | NT$5.81 0.18 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.60 1.64 USD |
-0.96
|
NT$34.00B 1.08B USD | NT$3.65M 116.06K USD | NT$51.50 1.64 USD | NT$53.20 1.69 USD | NT$34.00B 1.08B USD | 26.73 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.90 2.09 USD |
-1.64
|
NT$33.94B 1.08B USD | NT$6.64M 211.13K USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$33.94B 1.08B USD | 43.07 | NT$1.53 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$222.00 7.05 USD |
-2.63
|
NT$33.72B 1.07B USD | NT$2.97M 94.44K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$33.72B 1.07B USD | 18.46 | NT$12.02 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.70 2.41 USD |
+0.93
|
NT$33.48B 1.06B USD | NT$7.10M 225.59K USD | NT$74.70 2.37 USD | NT$78.50 2.49 USD | NT$33.48B 1.06B USD | 55.66 | NT$1.36 0.04 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$32.83M 1.04M USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.50 4.15 USD |
-4.04
|
NT$31.91B 1.01B USD | NT$5.06M 160.78K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$31.91B 1.01B USD | 63.04 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.90 2.54 USD |
-1.96
|
NT$31.68B 1.01B USD | NT$8.88M 282.2K USD | NT$79.80 2.54 USD | NT$83.10 2.64 USD | NT$31.68B 1.01B USD | 0 | -NT$1.97 -0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$267.50 8.5 USD |
-3.43
|
NT$28.22B 896.6M USD | NT$2.57M 81.81K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$28.22B 896.6M USD | 41.79 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$379.00 12.04 USD |
+1.07
|
NT$28.19B 895.7M USD | NT$2.52M 80.16K USD | NT$370.00 11.76 USD | NT$395.00 12.55 USD | NT$28.19B 895.7M USD | 29.72 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$26.82B 852.35M USD | NT$2.05M 65.18K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$26.82B 852.35M USD | 40.74 | NT$3.35 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$200.00 6.36 USD |
+0.5
|
NT$25.81B 820.1M USD | NT$8.16M 259.28K USD | NT$194.00 6.16 USD | NT$218.00 6.93 USD | NT$25.81B 820.1M USD | 34.42 | NT$5.81 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$167.00 5.31 USD |
-1.47
|
NT$24.94B 792.48M USD | NT$26.83M 852.46K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$24.94B 792.48M USD | 189.77 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,055.00 33.52 USD |
-4.95
|
NT$24.56B 780.38M USD | NT$237.09K 7.53K USD | NT$1,050.00 33.36 USD | NT$1,140.00 36.22 USD | NT$24.56B 780.38M USD | 66.02 | NT$15.98 0.51 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$283.00 8.99 USD |
-4.23
|
NT$24.25B 770.53M USD | NT$1.56M 49.61K USD | NT$282.00 8.96 USD | NT$295.00 9.37 USD | NT$24.25B 770.53M USD | 15.96 | NT$17.73 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$463.50 14.73 USD |
+2.43
|
NT$24.10B 765.85M USD | NT$867.45K 27.56K USD | NT$445.50 14.16 USD | NT$473.50 15.05 USD | NT$24.10B 765.85M USD | 70.65 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$175.00 5.56 USD |
+3.86
|
NT$23.85B 757.71M USD | NT$1.14M 36.32K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.85B 757.71M USD | 32.16 | NT$5.44 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.00 5.75 USD |
0
|
NT$23.19B 736.91M USD | NT$1.60M 50.72K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$23.19B 736.91M USD | 9.04 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$139.00 4.42 USD |
-9.45
|
NT$23.07B 732.98M USD | NT$4.55M 144.69K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$23.07B 732.98M USD | 15.01 | NT$9.26 0.29 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$71.60 2.28 USD |
-2.59
|
NT$21.52B 683.95M USD | NT$10.45M 332.13K USD | NT$71.50 2.27 USD | NT$75.90 2.41 USD | NT$21.52B 683.95M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$21.08B 669.71M USD | NT$626.02K 19.89K USD | NT$174.50 5.54 USD | NT$178.50 5.67 USD | NT$21.08B 669.71M USD | 18.31 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.50 8.66 USD |
-0.55
|
NT$20.67B 656.81M USD | NT$553.53K 17.59K USD | NT$272.00 8.64 USD | NT$278.50 8.85 USD | NT$20.67B 656.81M USD | 15.20 | NT$17.92 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.90 1.05 USD |
+2.81
|
NT$19.36B 615.15M USD | NT$12.60M 400.35K USD | NT$31.85 1.01 USD | NT$34.20 1.09 USD | NT$19.36B 615.15M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.40 2.11 USD |
-1.48
|
NT$19.22B 610.81M USD | NT$5.51M 175.13K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.22B 610.81M USD | 11.96 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$442.00 14.04 USD |
-4.12
|
NT$18.60B 591.04M USD | NT$536.83K 17.06K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$18.60B 591.04M USD | 258.47 | NT$1.71 0.05 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$73.30 2.33 USD |
+7.79
|
NT$16.86B 535.75M USD | NT$29.93M 950.98K USD | NT$67.50 2.14 USD | NT$74.80 2.38 USD | NT$16.86B 535.75M USD | 96.44 | NT$0.76 0.02 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$421.00 13.38 USD |
-3.77
|
NT$16.83B 534.91M USD | NT$669.66K 21.28K USD | NT$420.50 13.36 USD | NT$443.00 14.08 USD | NT$16.83B 534.91M USD | 253.61 | NT$1.66 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.50 1.16 USD |
-0.82
|
NT$15.98B 507.84M USD | NT$4.31M 136.82K USD | NT$36.50 1.16 USD | NT$38.15 1.21 USD | NT$15.98B 507.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$295.00 9.37 USD |
+5.92
|
NT$15.75B 500.42M USD | NT$2.68M 85.31K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.75B 500.42M USD | 53.24 | NT$5.54 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.50 4.02 USD |
-1.94
|
NT$14.10B 448.08M USD | NT$991.13K 31.49K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.10B 448.08M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$375.00 11.92 USD |
-3.35
|
NT$14.05B 446.38M USD | NT$1.66M 52.62K USD | NT$372.00 11.82 USD | NT$393.50 12.5 USD | NT$14.05B 446.38M USD | 40.27 | NT$9.31 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.00 5.15 USD |
-0.61
|
NT$14.01B 445.14M USD | NT$985.35K 31.31K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$14.01B 445.14M USD | 33.89 | NT$4.78 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
+0.2
|
NT$13.27B 421.61M USD | NT$126.65K 4.02K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.27B 421.61M USD | 36.72 | NT$6.78 0.22 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.20 2.14 USD |
-2.47
|
NT$13.26B 421.23M USD | NT$4.66M 148.03K USD | NT$67.10 2.13 USD | NT$71.10 2.26 USD | NT$13.26B 421.23M USD | 24.08 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.90 1.84 USD |
-0.52
|
NT$12.50B 397.28M USD | NT$1.38M 43.72K USD | NT$56.20 1.79 USD | NT$59.50 1.89 USD | NT$12.50B 397.28M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$173.50 5.51 USD |
-3.34
|
NT$12.41B 394.24M USD | NT$406.22K 12.91K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$12.41B 394.24M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$67.30 2.14 USD |
+7
|
NT$11.30B 359M USD | NT$16.37M 520.31K USD | NT$62.50 1.99 USD | NT$68.80 2.19 USD | NT$11.30B 359M USD | 94.78 | NT$0.71 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
-3.07
|
NT$10.65B 338.51M USD | NT$1.15M 36.58K USD | NT$224.50 7.13 USD | NT$257.00 8.17 USD | NT$10.65B 338.51M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$139.00 4.42 USD |
+1.46
|
NT$9.84B 312.56M USD | NT$54.48K 1.73K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$9.84B 312.56M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$96.20 3.06 USD |
-4.75
|
NT$9.82B 311.92M USD | NT$2.20M 69.92K USD | NT$96.10 3.05 USD | NT$101.50 3.23 USD | NT$9.82B 311.92M USD | 62.87 | NT$1.53 0.05 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.00 5.12 USD |
-0.31
|
NT$9.66B 306.97M USD | NT$231.95K 7.37K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.66B 306.97M USD | 18.76 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.00 3.08 USD |
+0.62
|
NT$9.51B 302.08M USD | NT$549.77K 17.47K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$9.51B 302.08M USD | 31.08 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$9.25B 293.9M USD | NT$686.30K 21.81K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.10 2.96 USD |
-1.48
|
NT$8.98B 285.22M USD | NT$1.05M 33.47K USD | NT$92.70 2.95 USD | NT$95.90 3.05 USD | NT$8.98B 285.22M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.80 3.08 USD |
-2.22
|
NT$8.71B 276.83M USD | NT$4.67M 148.39K USD | NT$96.70 3.07 USD | NT$100.50 3.19 USD | NT$8.71B 276.83M USD | 59.02 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$74.70 2.37 USD |
-1.84
|
NT$8.07B 256.54M USD | NT$5.66M 179.71K USD | NT$74.00 2.35 USD | NT$78.60 2.5 USD | NT$8.07B 256.54M USD | 158.93 | NT$0.47 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$48.90 1.55 USD |
-7.74
|
NT$7.70B 244.76M USD | NT$6.17M 196.01K USD | NT$48.90 1.55 USD | NT$54.60 1.73 USD | NT$7.70B 244.76M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$187.50 5.96 USD |
-4.34
|
NT$7.41B 235.59M USD | NT$1.01M 31.95K USD | NT$186.00 5.91 USD | NT$197.50 6.28 USD | NT$7.41B 235.59M USD | 91.01 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.00 4.23 USD |
+2.31
|
NT$6.78B 215.56M USD | NT$334.95K 10.64K USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$6.78B 215.56M USD | 164.19 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$6.56B 208.55M USD | NT$230.25K 7.32K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$6.56B 208.55M USD | 29.97 | NT$3.47 0.11 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.80 1.84 USD |
+0.7
|
NT$6.29B 199.85M USD | NT$2.41M 76.47K USD | NT$57.80 1.84 USD | NT$60.60 1.93 USD | NT$6.29B 199.85M USD | 56.11 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$118.00 3.75 USD |
-4.45
|
NT$6.00B 190.81M USD | NT$792.19K 25.17K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$6.00B 190.81M USD | 24.58 | NT$4.80 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.90 0.92 USD |
-4.3
|
NT$5.95B 188.95M USD | NT$4.49M 142.7K USD | NT$28.85 0.92 USD | NT$30.60 0.97 USD | NT$5.95B 188.95M USD | 578.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.30 2.36 USD |
-0.54
|
NT$5.53B 175.62M USD | NT$633.08K 20.12K USD | NT$73.60 2.34 USD | NT$76.10 2.42 USD | NT$5.53B 175.62M USD | 140.18 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$64.20 2.04 USD |
-2.58
|
NT$5.11B 162.31M USD | NT$659.23K 20.95K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$5.11B 162.31M USD | 20.25 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
-1.95
|
NT$5.05B 160.51M USD | NT$163.99K 5.21K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$5.05B 160.51M USD | 37.47 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.90 2.41 USD |
+3.55
|
NT$4.84B 153.64M USD | NT$3.87M 122.95K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.84B 153.64M USD | 35.63 | NT$2.13 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
+0.32
|
NT$4.80B 152.67M USD | NT$107.14K 3.4K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.80B 152.67M USD | 39.29 | NT$3.97 0.13 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.20 0.55 USD |
-1.99
|
NT$4.24B 134.58M USD | NT$1.88M 59.67K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$4.24B 134.58M USD | 0 | -NT$22.85 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}