国：台湾 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
-0.84
|
$87.72B 2.79B USD | $3.89M 123.74K USD | $117.5 3.73 USD | $120 3.81 USD | $87.72B 2.79B USD | 13.12 | $9.03 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $120 3.81 USD |
+4.35
|
$73.7B 2.34B USD | $6.85M 217.67K USD | $115.5 3.67 USD | $121.5 3.86 USD | $73.7B 2.34B USD | 17.11 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $687 21.83 USD |
+0.88
|
$64.74B 2.06B USD | $1.35M 43.04K USD | $679 21.58 USD | $690 21.92 USD | $64.74B 2.06B USD | 24.87 | $27.62 0.88 USD | |
| Faraday Technology Corporation 3035.TW | $186 5.91 USD |
-0.8
|
$48.46B 1.54B USD | $2.91M 92.43K USD | $185.5 5.89 USD | $188.5 5.99 USD | $48.46B 1.54B USD | 43.86 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75 2.38 USD |
-0.27
|
$36.29B 1.15B USD | $1.94M 61.8K USD | $75 2.38 USD | $76.5 2.43 USD | $36.29B 1.15B USD | 13.18 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
+0.27
|
$35.78B 1.14B USD | $4.5M 143.1K USD | $74.9 2.38 USD | $76.1 2.42 USD | $35.78B 1.14B USD | 16.77 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303 9.63 USD |
+0.17
|
$32.66B 1.04B USD | $534.01K 16.97K USD | $302 9.6 USD | $304.5 9.68 USD | $32.66B 1.04B USD | 12.77 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.7 1.8 USD |
+1.25
|
$32.25B 1.02B USD | $808.6K 25.69K USD | $56.6 1.8 USD | $57.3 1.82 USD | $32.25B 1.02B USD | 12.71 | $4.46 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,070 34 USD |
+9.63
|
$31.26B 993.33M USD | $2.28M 72.32K USD | $973 30.92 USD | $1,070 34 USD | $31.26B 993.33M USD | 33.66 | $31.78 1.01 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.6 2.56 USD |
+0.12
|
$31.26B 993.31M USD | $155.51K 4.94K USD | $80.5 2.56 USD | $81.5 2.59 USD | $31.26B 993.31M USD | 27.13 | $2.97 0.09 USD | |
| Machvision Inc. 3563.TW | $537 17.06 USD |
0
|
$31.22B 992.16M USD | $1.84M 58.47K USD | $526 16.71 USD | $541 17.19 USD | $31.22B 992.16M USD | 52.64 | $10.2 0.32 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213.5 6.78 USD |
-1.84
|
$31.1B 988.3M USD | $12.08M 384K USD | $211.5 6.72 USD | $217.5 6.91 USD | $31.1B 988.3M USD | 36.49 | $5.85 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $306 9.72 USD |
-1.29
|
$28.31B 899.7M USD | $594.09K 18.88K USD | $304.5 9.68 USD | $310 9.85 USD | $28.31B 899.7M USD | 987.09 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $810 25.74 USD |
+0.62
|
$26.56B 843.92M USD | $208.5K 6.63K USD | $805 25.58 USD | $818 25.99 USD | $26.56B 843.92M USD | 37.17 | $21.79 0.69 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $112.5 3.57 USD |
+0.45
|
$23.52B 747.32M USD | $429.08K 13.63K USD | $111 3.53 USD | $112.5 3.57 USD | $23.52B 747.32M USD | 12.24 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $315.5 10.03 USD |
+0.96
|
$20.76B 659.65M USD | $103.77K 3.3K USD | $308 9.79 USD | $316 10.04 USD | $20.76B 659.65M USD | 11.59 | $27.2 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $108 3.43 USD |
-3.14
|
$19.97B 634.55M USD | $3.07M 97.47K USD | $108 3.43 USD | $111 3.53 USD | $19.97B 634.55M USD | 31.48 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $49.9 1.59 USD |
+1.22
|
$19.07B 605.88M USD | $3.19M 101.23K USD | $49.2 1.56 USD | $50.2 1.6 USD | $19.07B 605.88M USD | 18.90 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.25 1.06 USD |
-0.3
|
$15.85B 503.64M USD | $1.09M 34.67K USD | $33.25 1.06 USD | $33.5 1.06 USD | $15.85B 503.64M USD | 13.30 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $74.3 2.36 USD |
+0.41
|
$13.53B 430.02M USD | $1.37M 43.4K USD | $74.2 2.36 USD | $76.3 2.42 USD | $13.53B 430.02M USD | 21.72 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $22.3 0.71 USD |
+1.83
|
$12.8B 406.7M USD | $2.1M 66.88K USD | $21.65 0.69 USD | $22.4 0.71 USD | $12.8B 406.7M USD | 371.66 | $0.06 0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.6 2.97 USD |
+0.32
|
$12.75B 405.27M USD | $121.56K 3.86K USD | $93 2.96 USD | $93.8 2.98 USD | $12.75B 405.27M USD | 15.94 | $5.87 0.19 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.15 0.86 USD |
-0.18
|
$12.01B 381.5M USD | $133.39K 4.24K USD | $27.05 0.86 USD | $27.35 0.87 USD | $12.01B 381.5M USD | 17.18 | $1.58 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.3 2.3 USD |
+1.4
|
$11.63B 369.48M USD | $1.8M 57.08K USD | $71.6 2.28 USD | $74 2.35 USD | $11.63B 369.48M USD | 37.65 | $1.92 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93 2.96 USD |
+0.43
|
$10.64B 338.17M USD | $76K 2.41K USD | $92.5 2.94 USD | $93.3 2.96 USD | $10.64B 338.17M USD | 15.19 | $6.12 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $92.1 2.93 USD |
-1.07
|
$10.4B 330.53M USD | $6.4M 203.52K USD | $91.6 2.91 USD | $94.7 3.01 USD | $10.4B 330.53M USD | 0 | -$0.93 -0.02 USD | |
| Episil-Precision Inc. 3016.TW | $34.5 1.1 USD |
+1.47
|
$9.95B 316.31M USD | $212.18K 6.74K USD | $34.05 1.08 USD | $34.8 1.11 USD | $9.95B 316.31M USD | 43.67 | $0.79 0.03 USD | |
| GEM Services, Inc. 6525.TW | $71.7 2.28 USD |
+0.14
|
$9.25B 294.01M USD | $128.85K 4.09K USD | $71.4 2.27 USD | $71.8 2.28 USD | $9.25B 294.01M USD | 13.55 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $28 0.89 USD |
-1.06
|
$9.12B 289.69M USD | $1.22M 38.89K USD | $27.9 0.89 USD | $28.7 0.91 USD | $9.12B 289.69M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $320 10.17 USD |
-1.69
|
$8.76B 278.37M USD | $461.99K 14.68K USD | $319 10.14 USD | $326 10.36 USD | $8.76B 278.37M USD | 19.08 | $16.77 0.53 USD | |
| Transcom, Inc. 5222.TW | $107 3.4 USD |
+1.42
|
$8.67B 275.51M USD | $202.28K 6.43K USD | $105.5 3.35 USD | $107 3.4 USD | $8.67B 275.51M USD | 22.01 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.7 1.52 USD |
0
|
$8.35B 265.21M USD | $313.58K 9.96K USD | $47.4 1.51 USD | $48 1.53 USD | $8.35B 265.21M USD | 40.76 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.35 1.09 USD |
+0.15
|
$8.15B 258.94M USD | $731.97K 23.26K USD | $34.25 1.09 USD | $34.55 1.1 USD | $8.15B 258.94M USD | 12.22 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $133 4.23 USD |
+2.31
|
$7.48B 237.66M USD | $6.01M 191.12K USD | $131 4.16 USD | $137 4.35 USD | $7.48B 237.66M USD | 18.37 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.25 0.42 USD |
-0.75
|
$6.7B 212.93M USD | $1.22M 38.69K USD | $13.2 0.42 USD | $13.45 0.43 USD | $6.7B 212.93M USD | 77.94 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $31.35 1 USD |
-2.03
|
$6.7B 212.84M USD | $618.17K 19.64K USD | $31.3 0.99 USD | $32.1 1.02 USD | $6.7B 212.84M USD | 0 | -$6.57 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.65 1.23 USD |
+0.13
|
$6.37B 202.42M USD | $4.77M 151.53K USD | $38.65 1.23 USD | $40.45 1.29 USD | $6.37B 202.42M USD | 429.44 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $53.3 1.69 USD |
+0.38
|
$5.99B 190.2M USD | $270.2K 8.59K USD | $53.2 1.69 USD | $54.3 1.73 USD | $5.99B 190.2M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.25 0.48 USD |
-0.97
|
$5.71B 181.45M USD | $1.37M 43.51K USD | $15.2 0.48 USD | $15.55 0.49 USD | $5.71B 181.45M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.3 1.06 USD |
0
|
$4.83B 153.43M USD | $250.11K 7.95K USD | $33.15 1.05 USD | $33.35 1.06 USD | $4.83B 153.43M USD | 12.56 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.4 2.59 USD |
-1.69
|
$3.47B 110.31M USD | $479.55K 15.24K USD | $81.1 2.58 USD | $83.2 2.64 USD | $3.47B 110.31M USD | 66.72 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $27.05 0.86 USD |
-0.73
|
$3.15B 99.95M USD | $476.57K 15.14K USD | $27 0.86 USD | $27.55 0.88 USD | $3.15B 99.95M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $17.1 0.54 USD |
-0.58
|
$2.84B 90.36M USD | $394.27K 12.53K USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.84B 90.36M USD | 28.98 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.6 1.86 USD |
+9.94
|
$2.61B 82.97M USD | $1.27M 40.21K USD | $52.6 1.67 USD | $58.6 1.86 USD | $2.61B 82.97M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.05 1.02 USD |
+1.26
|
$2.59B 82.21M USD | $265.87K 8.45K USD | $31.3 0.99 USD | $32.65 1.04 USD | $2.59B 82.21M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $49.8 1.58 USD |
-1.19
|
$2.42B 76.91M USD | $291.71K 9.27K USD | $49.8 1.58 USD | $51.6 1.64 USD | $2.42B 76.91M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.15 0.67 USD |
0
|
$1.36B 43.19M USD | $152.12K 4.83K USD | $21.15 0.67 USD | $21.55 0.68 USD | $1.36B 43.19M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.65 0.72 USD |
+0.44
|
$1.25B 39.59M USD | $133.1K 4.23K USD | $22.55 0.72 USD | $22.85 0.73 USD | $1.25B 39.59M USD | 0 | -$0.81 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.95 0.41 USD |
+5.71
|
$1.03B 32.74M USD | $179.48K 5.7K USD | $12.25 0.39 USD | $13.05 0.41 USD | $1.03B 32.74M USD | 0 | -$0.55 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $32.55 1.03 USD |
+0.93
|
$6.62B 210.34M USD | $97.65K 3.1K USD | $32.35 1.03 USD | $32.6 1.04 USD | $6.62B 210.34M USD | 11.70 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $107.5 3.42 USD |
0
|
$3.24B 102.86M USD | $125.52K 3.99K USD | $106.5 3.38 USD | $109.5 3.48 USD | $3.24B 102.86M USD | 15.22 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-2.81
|
$2.56B 81.38M USD | $14K 444.85 USD | $38 1.21 USD | $38.25 1.22 USD | $2.56B 81.38M USD | 12.33 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $64 2.03 USD |
-0.62
|
$2.4B 76.15M USD | $29.97K 952.27 USD | $64 2.03 USD | $64.4 2.05 USD | $2.4B 76.15M USD | 14.47 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $52 1.65 USD |
-0.95
|
$2.29B 72.67M USD | $7K 222.52 USD | $52 1.65 USD | $52.5 1.67 USD | $2.29B 72.67M USD | 34.21 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.05 0.7 USD |
-0.23
|
$1.22B 38.73M USD | $48.56K 1.54K USD | $21.4 0.68 USD | $22.4 0.71 USD | $1.22B 38.73M USD | 0 | -$0.12 -0.003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}