国：台湾 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,375.00 75.47 USD |
+2.59
|
NT$225.46B 7.16B USD | NT$1.61M 51.28K USD | NT$2,320.00 73.72 USD | NT$2,425.00 77.06 USD | NT$225.46B 7.16B USD | 78.12 | NT$30.40 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
0
|
NT$119.69B 3.8B USD | NT$7.97M 253.31K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$119.69B 3.8B USD | 23.24 | NT$6.97 0.22 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,160.00 68.63 USD |
+9.92
|
NT$70.82B 2.25B USD | NT$476.85K 15.15K USD | NT$2,080.00 66.09 USD | NT$2,160.00 68.63 USD | NT$70.82B 2.25B USD | 68.48 | NT$31.54 1 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$151.50 4.81 USD |
0
|
NT$69.21B 2.2B USD | NT$10.47M 332.81K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$69.21B 2.2B USD | 97.74 | NT$1.55 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
0
|
NT$63.57B 2.02B USD | NT$2.04M 64.92K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$612.00 19.45 USD |
+8.32
|
NT$56.62B 1.8B USD | NT$850.92K 27.04K USD | NT$573.00 18.21 USD | NT$612.00 19.45 USD | NT$56.62B 1.8B USD | 232.69 | NT$2.63 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$102.50 3.26 USD |
-0.49
|
NT$49.08B 1.56B USD | NT$8.90M 282.64K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$49.08B 1.56B USD | 18.84 | NT$5.44 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$80.80 2.57 USD |
-3.58
|
NT$45.96B 1.46B USD | NT$13.31M 422.81K USD | NT$80.30 2.55 USD | NT$84.90 2.7 USD | NT$45.96B 1.46B USD | 19.42 | NT$4.16 0.13 USD | ||
| Ardentec Corporation 3264.TWO | NT$94.40 3 USD |
-0.32
|
NT$44.74B 1.42B USD | NT$6.74M 214.22K USD | NT$93.40 2.97 USD | NT$96.40 3.06 USD | NT$44.74B 1.42B USD | 18.58 | NT$5.08 0.16 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.50 5.42 USD |
0
|
NT$44.42B 1.41B USD | NT$1.29M 40.92K USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$44.42B 1.41B USD | 58.39 | NT$2.92 0.09 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,515.00 48.14 USD |
+0.33
|
NT$43.50B 1.38B USD | NT$620.88K 19.73K USD | NT$1,480.00 47.03 USD | NT$1,520.00 48.3 USD | NT$43.50B 1.38B USD | 43.67 | NT$34.69 1.1 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$269.00 8.55 USD |
-0.37
|
NT$39.19B 1.25B USD | NT$12.44M 395.35K USD | NT$264.00 8.39 USD | NT$272.50 8.66 USD | NT$39.19B 1.25B USD | 49.26 | NT$5.46 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$449.00 14.27 USD |
+1.47
|
NT$38.41B 1.22B USD | NT$102.45K 3.26K USD | NT$444.00 14.11 USD | NT$453.50 14.41 USD | NT$38.41B 1.22B USD | 20.83 | NT$21.55 0.68 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$96.60 3.07 USD |
-0.51
|
NT$37.47B 1.19B USD | NT$482.63K 15.34K USD | NT$96.60 3.07 USD | NT$98.60 3.13 USD | NT$37.47B 1.19B USD | 53.37 | NT$1.81 0.06 USD | ||
| Machvision Inc. 3563.TW | NT$527.00 16.75 USD |
+4.36
|
NT$33.71B 1.07B USD | NT$3.17M 100.88K USD | NT$511.00 16.24 USD | NT$544.00 17.29 USD | NT$33.71B 1.07B USD | 35.97 | NT$14.65 0.47 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$296.50 9.42 USD |
-1.17
|
NT$32.17B 1.02B USD | NT$1.44M 45.86K USD | NT$296.50 9.42 USD | NT$308.50 9.8 USD | NT$32.17B 1.02B USD | 13.90 | NT$21.32 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$83.80 2.66 USD |
-2.56
|
NT$32.02B 1.02B USD | NT$20.66M 656.48K USD | NT$83.40 2.65 USD | NT$87.50 2.78 USD | NT$32.02B 1.02B USD | 31.03 | NT$2.70 0.09 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$173.50 5.51 USD |
+1.17
|
NT$30.20B 959.67M USD | NT$14.97M 475.71K USD | NT$171.50 5.45 USD | NT$176.50 5.61 USD | NT$30.20B 959.67M USD | 42.42 | NT$4.09 0.13 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.60 1.73 USD |
+0.92
|
NT$27.61B 877.42M USD | NT$313.98M 9.98M USD | NT$54.50 1.73 USD | NT$59.50 1.89 USD | NT$27.61B 877.42M USD | 45.49 | NT$1.20 0.04 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$126.00 4 USD |
+2.86
|
NT$26.34B 837M USD | NT$3.32M 105.45K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$26.34B 837M USD | 17.52 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$139.00 4.42 USD |
-1.42
|
NT$25.56B 812.22M USD | NT$4.05M 128.78K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$25.56B 812.22M USD | 52.85 | NT$2.63 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$48.10 1.53 USD |
+1.58
|
NT$21.27B 675.89M USD | NT$20.63M 655.45K USD | NT$47.45 1.51 USD | NT$50.30 1.6 USD | NT$21.27B 675.89M USD | 61.66 | NT$0.78 0.02 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$175.00 5.56 USD |
+2.64
|
NT$19.91B 632.73M USD | NT$2.71M 86.06K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$19.91B 632.73M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$103.50 3.29 USD |
+0.49
|
NT$18.51B 588.03M USD | NT$1.29M 41.05K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$18.51B 588.03M USD | 23.46 | NT$4.41 0.14 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
+2.29
|
NT$16.64B 528.6M USD | NT$3.37M 107.16K USD | NT$28.60 0.91 USD | NT$29.35 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$108.00 3.43 USD |
-4
|
NT$14.72B 467.61M USD | NT$10.33M 328.27K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$14.72B 467.61M USD | 20.61 | NT$5.24 0.17 USD | ||
| Episil-Precision Inc. 3016.TW | NT$50.90 1.62 USD |
+0.2
|
NT$14.69B 466.68M USD | NT$593.54K 18.86K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$14.69B 466.68M USD | 5090.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.60 0.97 USD |
-0.49
|
NT$14.68B 466.6M USD | NT$820.04K 26.06K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$14.68B 466.6M USD | 21.25 | NT$1.44 0.05 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.70 2.85 USD |
+1.36
|
NT$14.43B 458.4M USD | NT$1.15M 36.53K USD | NT$88.70 2.82 USD | NT$90.20 2.87 USD | NT$14.43B 458.4M USD | 42.31 | NT$2.12 0.07 USD | ||
| SDI Corporation 2351.TW | NT$78.40 2.49 USD |
-0.76
|
NT$14.28B 453.74M USD | NT$434.01K 13.79K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$14.28B 453.74M USD | 49.00 | NT$1.60 0.05 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$41.50 1.32 USD |
+5.33
|
NT$13.51B 429.35M USD | NT$10.84M 344.39K USD | NT$39.55 1.26 USD | NT$42.20 1.34 USD | NT$13.51B 429.35M USD | 0 | -NT$2.14 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$217.00 6.9 USD |
+1.4
|
NT$13.40B 425.69M USD | NT$3.63M 115.2K USD | NT$206.00 6.55 USD | NT$217.50 6.91 USD | NT$13.40B 425.69M USD | 28.40 | NT$7.64 0.24 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$434.00 13.79 USD |
0
|
NT$11.92B 378.79M USD | NT$596.53K 18.95K USD | NT$433.00 13.76 USD | NT$445.50 14.16 USD | NT$11.92B 378.79M USD | 28.57 | NT$15.19 0.48 USD | ||
| Transcom, Inc. 5222.TW | NT$128.00 4.07 USD |
0
|
NT$11.64B 369.9M USD | NT$233.99K 7.44K USD | NT$127.50 4.05 USD | NT$129.50 4.11 USD | NT$11.64B 369.9M USD | 44.91 | NT$2.85 0.09 USD | ||
| GEM Services, Inc. 6525.TW | NT$76.30 2.42 USD |
-0.65
|
NT$9.85B 312.87M USD | NT$77.19K 2.45K USD | NT$76.30 2.42 USD | NT$77.50 2.46 USD | NT$9.85B 312.87M USD | 13.04 | NT$5.85 0.19 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.25 1.12 USD |
-0.56
|
NT$9.77B 310.3M USD | NT$416.30K 13.23K USD | NT$35.20 1.12 USD | NT$35.95 1.14 USD | NT$9.77B 310.3M USD | 0 | -NT$6.82 -0.2 USD | ||
| Zenitron Corporation 3028.TW | NT$38.35 1.22 USD |
-0.9
|
NT$9.10B 289.1M USD | NT$2.52M 80.05K USD | NT$38.20 1.21 USD | NT$39.50 1.26 USD | NT$9.10B 289.1M USD | 13.36 | NT$2.87 0.09 USD | ||
| Spirox Corporation 3055.TW | NT$79.50 2.53 USD |
+6.43
|
NT$8.96B 284.81M USD | NT$2.20M 69.92K USD | NT$74.00 2.35 USD | NT$80.00 2.54 USD | NT$8.96B 284.81M USD | 0 | -NT$2.51 -0.07 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.45 0.75 USD |
+2.63
|
NT$8.78B 279.01M USD | NT$13.69M 434.89K USD | NT$22.85 0.73 USD | NT$23.60 0.75 USD | NT$8.78B 279.01M USD | 0 | -NT$1.21 -0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.85 1.39 USD |
-0.45
|
NT$7.23B 229.65M USD | NT$1.06M 33.66K USD | NT$43.80 1.39 USD | NT$44.60 1.42 USD | NT$7.23B 229.65M USD | 438.49 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$185.00 5.88 USD |
-2.12
|
NT$5.97B 189.57M USD | NT$644.32K 20.47K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$5.97B 189.57M USD | 28.63 | NT$6.46 0.21 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.90 0.92 USD |
+1.4
|
NT$4.45B 141.3M USD | NT$257.54K 8.18K USD | NT$28.55 0.91 USD | NT$29.40 0.93 USD | NT$4.45B 141.3M USD | 13.56 | NT$2.13 0.07 USD | ||
| Easy Field Corporation 6425.TWO | NT$86.00 2.73 USD |
+2.14
|
NT$4.17B 132.55M USD | NT$977.58K 31.06K USD | NT$83.20 2.64 USD | NT$86.00 2.73 USD | NT$4.17B 132.55M USD | 0 | -NT$2.20 -0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.70 2.79 USD |
+0.8
|
NT$4.08B 129.77M USD | NT$100.37K 3.19K USD | NT$87.60 2.78 USD | NT$89.20 2.83 USD | NT$4.08B 129.77M USD | 143.77 | NT$0.61 0.02 USD | ||
| ALi Corporation 3041.TW | NT$25.20 0.8 USD |
+1
|
NT$3.53B 112.28M USD | NT$329.97K 10.48K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$3.53B 112.28M USD | 0 | -NT$2.53 -0.08 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.50 1.29 USD |
+1
|
NT$3.22B 102.4M USD | NT$415.07K 13.19K USD | NT$40.30 1.28 USD | NT$41.20 1.31 USD | NT$3.22B 102.4M USD | 0 | -NT$0.77 -0.02 USD | ||
| Rectron Limited 2302.TW | NT$17.70 0.56 USD |
0
|
NT$2.94B 93.53M USD | NT$653.85K 20.78K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$2.94B 93.53M USD | 22.98 | NT$0.77 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$61.00 1.94 USD |
+2.69
|
NT$2.82B 89.51M USD | NT$56.47K 1.79K USD | NT$58.50 1.86 USD | NT$61.00 1.94 USD | NT$2.82B 89.51M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$52.00 1.65 USD |
+0.39
|
NT$2.32B 73.63M USD | NT$104.31K 3.31K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$2.32B 73.63M USD | 40.62 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$22.30 0.71 USD |
-1.98
|
NT$1.81B 57.37M USD | NT$277.09K 8.8K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.81B 57.37M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$1.38B 43.78M USD | NT$280.43K 8.91K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$1.38B 43.78M USD | 0 | -NT$0.06 -0.001 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.50 1.1 USD |
-0.29
|
NT$7.02B 222.94M USD | NT$195.32K 6.21K USD | NT$34.40 1.09 USD | NT$34.70 1.1 USD | NT$7.02B 222.94M USD | 16.50 | NT$2.09 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$55.10 1.75 USD |
-1.61
|
NT$2.06B 65.56M USD | NT$171.90K 5.46K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$2.06B 65.56M USD | 15.56 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.00 0.89 USD |
0
|
NT$1.83B 58.28M USD | NT$6.46K 205.2 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$1.83B 58.28M USD | 4.04 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$20.10 0.64 USD |
+1.26
|
NT$1.29B 41.04M USD | NT$118.25K 3.76K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$1.29B 41.04M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.35 0.61 USD |
+0.26
|
NT$1.07B 33.99M USD | NT$88.56K 2.81K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$1.07B 33.99M USD | 0 | -NT$1.15 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}