国：台湾 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$1,840.00 58.47 USD |
-3.66
|
NT$174.67B 5.55B USD | NT$1.53M 48.69K USD | NT$1,785.00 56.72 USD | NT$1,880.00 59.74 USD | NT$174.67B 5.55B USD | 60.24 | NT$30.54 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$151.00 4.8 USD |
-4.73
|
NT$111.56B 3.54B USD | NT$7.96M 253.08K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$111.56B 3.54B USD | 21.69 | NT$6.96 0.22 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$98.30 3.12 USD |
-1.7
|
NT$60.37B 1.92B USD | NT$3.91M 124.08K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$60.37B 1.92B USD | 21.36 | NT$4.60 0.15 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$129.00 4.1 USD |
-7.53
|
NT$58.93B 1.87B USD | NT$14.88M 472.83K USD | NT$128.00 4.07 USD | NT$137.00 4.35 USD | NT$58.93B 1.87B USD | 83.76 | NT$1.54 0.05 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,485.00 47.19 USD |
-3.88
|
NT$48.69B 1.55B USD | NT$610.62K 19.4K USD | NT$1,470.00 46.71 USD | NT$1,540.00 48.93 USD | NT$48.69B 1.55B USD | 47.17 | NT$31.48 1 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$93.40 2.97 USD |
-5.08
|
NT$44.72B 1.42B USD | NT$5.41M 172.02K USD | NT$92.50 2.94 USD | NT$97.20 3.09 USD | NT$44.72B 1.42B USD | 17.16 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$159.50 5.07 USD |
-3.33
|
NT$41.56B 1.32B USD | NT$2.94M 93.32K USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$41.56B 1.32B USD | 55.00 | NT$2.90 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.20 2.74 USD |
-5.48
|
NT$40.85B 1.3B USD | NT$9.91M 314.84K USD | NT$86.20 2.74 USD | NT$89.00 2.83 USD | NT$40.85B 1.3B USD | 16.96 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.00 2.19 USD |
-9.92
|
NT$39.25B 1.25B USD | NT$5.61M 178.32K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$39.25B 1.25B USD | 16.58 | NT$4.16 0.13 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,335.00 42.42 USD |
-6.97
|
NT$39.00B 1.24B USD | NT$603.82K 19.19K USD | NT$1,320.00 41.94 USD | NT$1,390.00 44.17 USD | NT$39.00B 1.24B USD | 38.46 | NT$34.71 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$415.50 13.2 USD |
-4.48
|
NT$38.44B 1.22B USD | NT$2.20M 69.86K USD | NT$410.00 13.03 USD | NT$427.00 13.57 USD | NT$38.44B 1.22B USD | 156.20 | NT$2.66 0.08 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$390.00 12.39 USD |
-3.23
|
NT$33.36B 1.06B USD | NT$100.06K 3.18K USD | NT$386.50 12.28 USD | NT$400.00 12.71 USD | NT$33.36B 1.06B USD | 18.08 | NT$21.57 0.69 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$85.00 2.7 USD |
-4.49
|
NT$32.97B 1.05B USD | NT$790.82K 25.13K USD | NT$85.00 2.7 USD | NT$87.40 2.78 USD | NT$32.97B 1.05B USD | 46.96 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$212.50 6.75 USD |
-5.97
|
NT$30.96B 983.67M USD | NT$8.84M 281.01K USD | NT$210.00 6.67 USD | NT$222.00 7.05 USD | NT$30.96B 983.67M USD | 38.91 | NT$5.46 0.17 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$282.50 8.98 USD |
-4.56
|
NT$30.65B 974.06M USD | NT$1.79M 56.82K USD | NT$282.00 8.96 USD | NT$291.00 9.25 USD | NT$30.65B 974.06M USD | 13.26 | NT$21.30 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$79.90 2.54 USD |
-5.56
|
NT$30.53B 970.13M USD | NT$21.11M 670.84K USD | NT$79.20 2.52 USD | NT$84.00 2.67 USD | NT$30.53B 970.13M USD | 29.59 | NT$2.70 0.09 USD | ||
| Machvision Inc. 3563.TW | NT$430.00 13.66 USD |
-3.91
|
NT$27.50B 873.92M USD | NT$647.96K 20.59K USD | NT$426.00 13.54 USD | NT$443.00 14.08 USD | NT$27.50B 873.92M USD | 29.33 | NT$14.66 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$147.00 4.67 USD |
-2.97
|
NT$25.59B 813.09M USD | NT$3.01M 95.58K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$25.59B 813.09M USD | 35.94 | NT$4.09 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$119.00 3.78 USD |
-2.06
|
NT$24.88B 790.5M USD | NT$1.38M 43.93K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$24.88B 790.5M USD | 16.55 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$134.50 4.27 USD |
-7.24
|
NT$24.73B 785.92M USD | NT$6.51M 206.83K USD | NT$133.50 4.24 USD | NT$139.50 4.43 USD | NT$24.73B 785.92M USD | 50.94 | NT$2.64 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$38.70 1.23 USD |
-9.9
|
NT$17.11B 543.8M USD | NT$6.85M 217.82K USD | NT$38.70 1.23 USD | NT$41.05 1.3 USD | NT$17.11B 543.8M USD | 49.61 | NT$0.78 0.02 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$150.00 4.77 USD |
-7.41
|
NT$17.07B 542.34M USD | NT$2.42M 76.96K USD | NT$146.00 4.64 USD | NT$157.50 5 USD | NT$17.07B 542.34M USD | 0 | -NT$0.89 -0.02 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$32.25 1.02 USD |
-9.92
|
NT$16.31B 518.26M USD | NT$12.80M 406.77K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$16.31B 518.26M USD | 26.87 | NT$1.20 0.04 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$88.70 2.82 USD |
-2.31
|
NT$15.86B 503.94M USD | NT$431.87K 13.72K USD | NT$87.00 2.76 USD | NT$90.00 2.86 USD | NT$15.86B 503.94M USD | 20.11 | NT$4.41 0.14 USD | ||
| Wafer Works Corporation 6182.TWO | NT$27.05 0.86 USD |
-3.91
|
NT$15.52B 493.19M USD | NT$3.39M 107.8K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$15.52B 493.19M USD | 0 | -NT$0.06 -0.001 USD | ||
| SDI Corporation 2351.TW | NT$77.80 2.47 USD |
-4.66
|
NT$14.17B 450.27M USD | NT$1.75M 55.5K USD | NT$77.10 2.45 USD | NT$80.10 2.55 USD | NT$14.17B 450.27M USD | 48.62 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.05 0.92 USD |
-1.86
|
NT$13.94B 442.96M USD | NT$1.32M 41.94K USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$13.94B 442.96M USD | 20.17 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$47.20 1.5 USD |
-3.87
|
NT$13.62B 432.75M USD | NT$956.18K 30.38K USD | NT$46.60 1.48 USD | NT$48.55 1.54 USD | NT$13.62B 432.75M USD | 4720.00 | NT$0.01 0.0003 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.70 1.26 USD |
-9.15
|
NT$12.93B 410.73M USD | NT$10.75M 341.66K USD | NT$39.35 1.25 USD | NT$42.00 1.33 USD | NT$12.93B 410.73M USD | 0 | -NT$2.14 -0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$78.30 2.49 USD |
-3.45
|
NT$12.59B 400.14M USD | NT$948.44K 30.14K USD | NT$77.70 2.47 USD | NT$80.00 2.54 USD | NT$12.59B 400.14M USD | 36.93 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$88.30 2.81 USD |
-4.23
|
NT$12.03B 382.32M USD | NT$493.69K 15.69K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$12.03B 382.32M USD | 16.85 | NT$5.24 0.17 USD | ||
| Transcom, Inc. 5222.TW | NT$124.50 3.96 USD |
-3.11
|
NT$11.32B 359.79M USD | NT$493.79K 15.69K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$11.32B 359.79M USD | 43.68 | NT$2.85 0.09 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$358.00 11.38 USD |
-4.28
|
NT$9.83B 312.46M USD | NT$224.01K 7.12K USD | NT$356.50 11.33 USD | NT$366.50 11.65 USD | NT$9.83B 312.46M USD | 23.52 | NT$15.22 0.48 USD | ||
| GEM Services, Inc. 6525.TW | NT$73.70 2.34 USD |
-1.73
|
NT$9.51B 302.21M USD | NT$192.98K 6.13K USD | NT$73.10 2.32 USD | NT$74.70 2.37 USD | NT$9.51B 302.21M USD | 12.59 | NT$5.85 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$149.00 4.73 USD |
-4.49
|
NT$9.20B 292.29M USD | NT$469.09K 14.91K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$9.20B 292.29M USD | 19.50 | NT$7.64 0.24 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$33.15 1.05 USD |
-3.91
|
NT$9.18B 291.81M USD | NT$1.01M 32.1K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$9.18B 291.81M USD | 0 | -NT$6.82 -0.2 USD | ||
| Zenitron Corporation 3028.TW | NT$35.15 1.12 USD |
-2.63
|
NT$8.34B 264.97M USD | NT$1.35M 42.95K USD | NT$34.80 1.11 USD | NT$35.80 1.14 USD | NT$8.34B 264.97M USD | 12.24 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$19.50 0.62 USD |
-4.65
|
NT$7.30B 232.01M USD | NT$3.77M 119.64K USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$7.30B 232.01M USD | 0 | -NT$1.21 -0.03 USD | ||
| GTM Holdings Corporation 1437.TW | NT$31.85 1.01 USD |
-0.47
|
NT$6.48B 205.82M USD | NT$184.52K 5.86K USD | NT$30.95 0.98 USD | NT$31.90 1.01 USD | NT$6.48B 205.82M USD | 15.23 | NT$2.09 0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$38.90 1.24 USD |
-4.89
|
NT$6.41B 203.72M USD | NT$750.15K 23.84K USD | NT$38.75 1.23 USD | NT$40.80 1.3 USD | NT$6.41B 203.72M USD | 389.00 | NT$0.10 0.003 USD | ||
| Spirox Corporation 3055.TW | NT$56.70 1.8 USD |
-2.07
|
NT$6.39B 203.13M USD | NT$302.33K 9.61K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$6.39B 203.13M USD | 0 | -NT$2.51 -0.07 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$172.00 5.47 USD |
-6.78
|
NT$5.55B 176.25M USD | NT$1.89M 60.07K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$5.55B 176.25M USD | 26.66 | NT$6.45 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.20 0.9 USD |
-1.74
|
NT$4.34B 137.88M USD | NT$302.86K 9.62K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$4.34B 137.88M USD | 13.23 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$80.00 2.54 USD |
-1.84
|
NT$3.73B 118.37M USD | NT$116.95K 3.72K USD | NT$79.00 2.51 USD | NT$81.80 2.6 USD | NT$3.73B 118.37M USD | 131.14 | NT$0.61 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.40 0.78 USD |
-2.98
|
NT$3.42B 108.72M USD | NT$635.89K 20.21K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$3.42B 108.72M USD | 0 | -NT$2.53 -0.08 USD | ||
| Easy Field Corporation 6425.TWO | NT$68.50 2.18 USD |
+2.7
|
NT$3.32B 105.58M USD | NT$505.34K 16.06K USD | NT$64.60 2.05 USD | NT$69.30 2.2 USD | NT$3.32B 105.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Rectron Limited 2302.TW | NT$17.95 0.57 USD |
-3.49
|
NT$2.99B 94.85M USD | NT$549.61K 17.46K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$2.99B 94.85M USD | 23.31 | NT$0.77 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$35.55 1.13 USD |
+1.43
|
NT$2.83B 89.89M USD | NT$672.40K 21.37K USD | NT$33.60 1.07 USD | NT$35.55 1.13 USD | NT$2.83B 89.89M USD | 0 | -NT$0.77 -0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.00 1.75 USD |
-0.72
|
NT$2.54B 80.71M USD | NT$17.00K 540.24 USD | NT$53.10 1.69 USD | NT$55.40 1.76 USD | NT$2.54B 80.71M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$50.50 1.6 USD |
-3.07
|
NT$2.25B 71.5M USD | NT$240.17K 7.63K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$2.25B 71.5M USD | 39.45 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$22.95 0.73 USD |
-4.37
|
NT$1.86B 59.05M USD | NT$261.82K 8.32K USD | NT$22.40 0.71 USD | NT$24.00 0.76 USD | NT$1.86B 59.05M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$22.35 0.71 USD |
-2.83
|
NT$1.23B 39.06M USD | NT$182.37K 5.79K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$1.23B 39.06M USD | 0 | -NT$0.06 -0.001 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.00 0.57 USD |
-1.91
|
NT$994.97M 31.62M USD | NT$90.17K 2.87K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$994.97M 31.62M USD | 0 | -NT$1.15 -0.03 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$49.70 1.58 USD |
-0.5
|
NT$1.86B 59.13M USD | NT$85.59K 2.72K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$1.86B 59.13M USD | 14.03 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.30 0.9 USD |
0
|
NT$1.85B 58.9M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$1.85B 58.9M USD | 4.08 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$17.85 0.57 USD |
-1.92
|
NT$1.15B 36.45M USD | NT$56.20K 1.79K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.15B 36.45M USD | 0 | -NT$0.87 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}