国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $891 28.31 USD |
+3.24
|
$82.63B 2.63B USD | $2.86M 90.95K USD | $861 27.36 USD | $902 28.66 USD | $82.63B 2.63B USD | 96.11 | $9.27 0.29 USD | |
| HTC Corporation 2498.TW | $50.5 1.6 USD |
+0.2
|
$41.73B 1.33B USD | $7.26M 230.76K USD | $50.4 1.6 USD | $51.4 1.63 USD | $41.73B 1.33B USD | 26.16 | $1.93 0.06 USD | |
| Coretronic Corporation 5371.TWO | $87.6 2.78 USD |
-0.57
|
$34.25B 1.09B USD | $9.24M 293.71K USD | $86.3 2.74 USD | $89 2.83 USD | $34.25B 1.09B USD | 94.19 | $0.93 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $102.5 3.26 USD |
-0.49
|
$26.02B 826.93M USD | $2.98M 94.55K USD | $101 3.21 USD | $104 3.3 USD | $26.02B 826.93M USD | 17.11 | $5.99 0.19 USD | |
| Eastech Holding Limited 5225.TW | $109 3.46 USD |
+0.93
|
$8.51B 270.48M USD | $372.21K 11.83K USD | $108 3.43 USD | $109.5 3.48 USD | $8.51B 270.48M USD | 9.19 | $11.86 0.38 USD | |
| Heran Co., Ltd. 5283.TW | $63.7 2.02 USD |
-13.8
|
$5.58B 177.31M USD | $358.22K 11.38K USD | $62 1.97 USD | $65 2.07 USD | $5.58B 177.31M USD | 11.77 | $5.41 0.17 USD | |
| AMPACS Corporation 6743.TW | $29.35 0.93 USD |
-1.34
|
$4.33B 137.56M USD | $117.15K 3.72K USD | $29.25 0.93 USD | $29.7 0.94 USD | $4.33B 137.56M USD | 23.66 | $1.24 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $60.5 1.92 USD |
-1.63
|
$3.81B 121.11M USD | $579.31K 18.41K USD | $59.8 1.9 USD | $62 1.97 USD | $3.81B 121.11M USD | 85.21 | $0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.75 0.82 USD |
+1.18
|
$3.75B 119.29M USD | $161.67K 5.14K USD | $25.3 0.8 USD | $26.2 0.83 USD | $3.75B 119.29M USD | 54.78 | $0.47 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.5 0.75 USD |
-0.63
|
$3.73B 118.41M USD | $163.44K 5.19K USD | $23.45 0.75 USD | $23.95 0.76 USD | $3.73B 118.41M USD | 12.84 | $1.83 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.55 0.78 USD |
+2.72
|
$3.69B 117.12M USD | $480.43K 15.27K USD | $23.95 0.76 USD | $24.8 0.79 USD | $3.69B 117.12M USD | 0 | -$0.09 -0.002 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.05 1.46 USD |
-0.11
|
$3.68B 117.06M USD | $106.31K 3.38K USD | $45.95 1.46 USD | $46.35 1.47 USD | $3.68B 117.06M USD | 9.34 | $4.93 0.16 USD | |
| Yen Sun Technology Corporation 6275.TWO | $46.15 1.47 USD |
+1.88
|
$3.59B 114.19M USD | $500.87K 15.92K USD | $45.4 1.44 USD | $46.7 1.48 USD | $3.59B 114.19M USD | 16.84 | $2.74 0.09 USD | |
| Action Electronics Co., Ltd. 3024.TW | $11.3 0.36 USD |
0
|
$3.13B 99.52M USD | $2.96M 94.09K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.13B 99.52M USD | 14.67 | $0.77 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $11.1 0.35 USD |
-3.06
|
$2.22B 70.67M USD | $1.11M 35.4K USD | $11 0.35 USD | $11.45 0.36 USD | $2.22B 70.67M USD | 0 | -$0.84 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $22.05 0.7 USD |
0
|
$2.13B 67.77M USD | $62.84K 2K USD | $21.75 0.69 USD | $22.1 0.7 USD | $2.13B 67.77M USD | 19.51 | $1.13 0.04 USD | |
| U-Tech Media Corporation 3050.TW | $12.25 0.39 USD |
-0.41
|
$1.9B 60.33M USD | $318.04K 10.11K USD | $12.05 0.38 USD | $12.25 0.39 USD | $1.9B 60.33M USD | 0 | -$0.1 -0.003 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $14.3 0.45 USD |
-2.72
|
$891.84M 28.34M USD | $131.56K 4.18K USD | $14.3 0.45 USD | $14.8 0.47 USD | $891.84M 28.34M USD | 0 | -$0.69 -0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $137.5 4.37 USD |
0
|
$4.14B 131.55M USD | $24.16K 767.75 USD | $137 4.35 USD | $138.5 4.4 USD | $4.14B 131.55M USD | 11.29 | $12.17 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $39.95 1.27 USD |
-0.25
|
$3.94B 125.07M USD | $92.55K 2.94K USD | $39.4 1.25 USD | $40.9 1.3 USD | $3.94B 125.07M USD | 20.07 | $1.99 0.06 USD | |
| AVer Information Inc. 3669.TW | $29.55 0.94 USD |
-1.34
|
$2.75B 87.25M USD | $36.52K 1.16K USD | $29.5 0.94 USD | $29.65 0.94 USD | $2.75B 87.25M USD | 59.10 | $0.5 0.02 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $46.5 1.48 USD |
-3.33
|
$2.71B 86.21M USD | $15.36K 488.1 USD | $46 1.46 USD | $47.1 1.5 USD | $2.71B 86.21M USD | 0 | -$1.76 -0.05 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $46.45 1.48 USD |
+3.68
|
$1.64B 52.15M USD | $32.56K 1.03K USD | $45 1.43 USD | $47.5 1.51 USD | $1.64B 52.15M USD | 37.76 | $1.23 0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $24.35 0.77 USD |
+0.62
|
$1.36B 43.12M USD | $38.61K 1.23K USD | $24.2 0.77 USD | $24.45 0.78 USD | $1.36B 43.12M USD | 0 | -$0.68 -0.02 USD | |
| AIPTEK International Inc. 6225.TW | $18.25 0.58 USD |
+3.11
|
$507.35M 16.12M USD | $13.64K 433.38 USD | $18.25 0.58 USD | $18.95 0.6 USD | $507.35M 16.12M USD | 0 | -$0.19 -0.006 USD | |
| Phonic Corporation 3067.TWO | $18.25 0.58 USD |
0
|
$365M 11.6M USD | $6.69K 212.54 USD | $17.7 0.56 USD | $18.25 0.58 USD | $365M 11.6M USD | 0 | -$1.4 -0.04 USD | |
| Tsky Co.,Ltd 6784.TWO | $16.5 0.52 USD |
-0.3
|
$304.36M 9.67M USD | $27.09K 860.86 USD | $15.95 0.51 USD | $16.65 0.53 USD | $304.36M 9.67M USD | 0 | -$0.37 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $5.92 0.19 USD |
0
|
$283.85M 9.02M USD | $23K 730.83 USD | $5.82 0.18 USD | $5.98 0.19 USD | $283.85M 9.02M USD | 0 | -$0.7 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}