国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$44.25 1.41 USD |
-1.67
|
NT$37.00B 1.18B USD | NT$9.64M 306.21K USD | NT$43.85 1.39 USD | NT$47.20 1.5 USD | NT$37.00B 1.18B USD | 6.18 | NT$7.15 0.23 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$91.80 2.92 USD |
-10
|
NT$35.89B 1.14B USD | NT$48.17M 1.53M USD | NT$91.80 2.92 USD | NT$104.00 3.3 USD | NT$35.89B 1.14B USD | 96.63 | NT$0.95 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$67.50 2.14 USD |
-1.03
|
NT$31.85B 1.01B USD | NT$4.88M 154.91K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$31.85B 1.01B USD | 11.98 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.05 1.24 USD |
-4.87
|
NT$23.82B 756.9M USD | NT$18.26M 580.12K USD | NT$38.40 1.22 USD | NT$42.25 1.34 USD | NT$23.82B 756.9M USD | 32.27 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
-2.61
|
NT$22.23B 706.33M USD | NT$1.97M 62.53K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$22.23B 706.33M USD | 19.18 | NT$4.66 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$64.30 2.04 USD |
-3.6
|
NT$6.33B 201.19M USD | NT$238.21K 7.57K USD | NT$64.20 2.04 USD | NT$67.80 2.15 USD | NT$6.33B 201.19M USD | 32.31 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$75.40 2.4 USD |
-1.57
|
NT$5.93B 188.52M USD | NT$357.29K 11.35K USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$5.93B 188.52M USD | 7.41 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.80 0.98 USD |
-2.07
|
NT$4.54B 144.36M USD | NT$434.74K 13.81K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$4.54B 144.36M USD | 43.38 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
-1.1
|
NT$4.30B 136.5M USD | NT$243.92K 7.75K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.80 1.55 USD |
-2.98
|
NT$3.92B 124.43M USD | NT$375.16K 11.92K USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$3.92B 124.43M USD | 17.68 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.90 0.73 USD |
-5.18
|
NT$3.45B 109.72M USD | NT$444.82K 14.13K USD | NT$22.90 0.73 USD | NT$24.35 0.77 USD | NT$3.45B 109.72M USD | 84.81 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
-2.25
|
NT$3.44B 109.34M USD | NT$215.63K 6.85K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$3.41B 108.32M USD | NT$1.39M 44.02K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.05 1.11 USD |
-3.58
|
NT$3.26B 103.49M USD | NT$148.83K 4.73K USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$3.26B 103.49M USD | 31.01 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.45 0.87 USD |
-8.5
|
NT$2.66B 84.37M USD | NT$243.76K 7.75K USD | NT$27.20 0.86 USD | NT$29.80 0.95 USD | NT$2.66B 84.37M USD | 45.00 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
-2.23
|
NT$2.35B 74.64M USD | NT$78.66K 2.5K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.30 0.39 USD |
-5.02
|
NT$1.91B 60.57M USD | NT$2.24M 71.19K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$1.91B 60.57M USD | 307.50 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.55 0.3 USD |
-4.5
|
NT$569.04M 18.08M USD | NT$18.92K 601.12 USD | NT$9.55 0.3 USD | NT$9.81 0.31 USD | NT$569.04M 18.08M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.15 0.67 USD |
+3.93
|
NT$390.13M 12.4M USD | NT$32.57K 1.03K USD | NT$20.00 0.64 USD | NT$21.15 0.67 USD | NT$390.13M 12.4M USD | 44.06 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$4.70B 149.48M USD | NT$81.17K 2.58K USD | NT$53.60 1.7 USD | NT$54.30 1.73 USD | NT$4.70B 149.48M USD | 9.60 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$16.87K 535.95 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$1.25B 39.58M USD | NT$23.82K 756.82 USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$33.60 1.07 USD |
-6.54
|
NT$1.19B 37.72M USD | NT$191.47K 6.08K USD | NT$33.55 1.07 USD | NT$36.60 1.16 USD | NT$1.19B 37.72M USD | 840.00 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.85 0.41 USD |
-3.02
|
NT$801.41M 25.46M USD | NT$107.27K 3.41K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$801.41M 25.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.15 0.74 USD |
-1.49
|
NT$643.57M 20.45M USD | NT$20.99K 667 USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$643.57M 20.45M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$379.00M 12.04M USD | NT$5.00K 158.88 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.29 0.17 USD |
-0.19
|
NT$253.64M 8.06M USD | NT$5.00K 158.88 USD | NT$5.29 0.17 USD | NT$5.29 0.17 USD | NT$253.64M 8.06M USD | 0 | -NT$0.10 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}