国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coretronic Corporation
5371.TWO
TW
|
NT$97.80 3.11 USD |
+6.54
|
NT$38.24B 1.22B USD | NT$61.37M 1.95M USD | NT$89.50 2.84 USD | NT$99.50 3.16 USD | NT$38.24B 1.22B USD | 102.94 | NT$0.95 0.03 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.95 1.43 USD |
+1.58
|
NT$37.58B 1.19B USD | NT$4.65M 147.67K USD | NT$43.70 1.39 USD | NT$45.30 1.44 USD | NT$37.58B 1.19B USD | 6.28 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$32.18B 1.02B USD | NT$3.54M 112.39K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$32.18B 1.02B USD | 12.11 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.65 1.23 USD |
-1.02
|
NT$23.58B 749.15M USD | NT$8.83M 280.71K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$23.58B 749.15M USD | 31.94 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.30 2.84 USD |
-0.11
|
NT$22.20B 705.54M USD | NT$743.33K 23.62K USD | NT$89.10 2.83 USD | NT$90.00 2.86 USD | NT$22.20B 705.54M USD | 19.16 | NT$4.66 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$6.40B 203.38M USD | NT$154.10K 4.9K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.40B 203.38M USD | 32.66 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$5.90B 187.52M USD | NT$158.57K 5.04K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$5.90B 187.52M USD | 7.37 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.75 0.98 USD |
-0.16
|
NT$4.54B 144.12M USD | NT$196.09K 6.23K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$4.54B 144.12M USD | 43.30 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
0
|
NT$4.30B 136.5M USD | NT$330.70K 10.51K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$3.90B 123.92M USD | NT$215.44K 6.85K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$3.90B 123.92M USD | 17.60 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$3.46B 109.96M USD | NT$385.69K 12.26K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$3.46B 109.96M USD | 85.00 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$1.42M 45.01K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$3.38B 107.32M USD | NT$152.03K 4.83K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$3.38B 107.32M USD | 12.67 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.65 1.1 USD |
-1.14
|
NT$3.22B 102.31M USD | NT$91.63K 2.91K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$3.22B 102.31M USD | 30.66 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.30 0.87 USD |
-0.55
|
NT$2.64B 83.9M USD | NT$178.99K 5.69K USD | NT$26.65 0.85 USD | NT$28.95 0.92 USD | NT$2.64B 83.9M USD | 44.75 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$2.37B 75.24M USD | NT$23.47K 745.83 USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$2.37B 75.24M USD | 117.50 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$1.93B 61.31M USD | NT$769.09K 24.44K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$1.93B 61.31M USD | 311.25 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.50 0.33 USD |
+9.95
|
NT$625.64M 19.88M USD | NT$465.93K 14.8K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$625.64M 19.88M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.10 0.64 USD |
-4.96
|
NT$370.76M 11.78M USD | NT$22.52K 715.64 USD | NT$19.40 0.62 USD | NT$21.15 0.67 USD | NT$370.76M 11.78M USD | 41.87 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
-1.3
|
NT$4.64B 147.53M USD | NT$60.47K 1.92K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$11.12K 353.18 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$22.09K 702.01 USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$34.40 1.09 USD |
+2.38
|
NT$1.22B 38.62M USD | NT$164.33K 5.22K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$1.22B 38.62M USD | 860.00 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$807.64M 25.66M USD | NT$35.00K 1.11K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$807.64M 25.66M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.00 0.73 USD |
-0.65
|
NT$639.40M 20.32M USD | NT$14.08K 447.4 USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$639.40M 20.32M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.50 0.59 USD |
-2.37
|
NT$370.00M 11.76M USD | NT$3.00K 95.36 USD | NT$17.80 0.57 USD | NT$18.80 0.6 USD | NT$370.00M 11.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.88 0.16 USD |
-7.75
|
NT$233.98M 7.43M USD | NT$2.00K 63.55 USD | NT$4.88 0.16 USD | NT$5.28 0.17 USD | NT$233.98M 7.43M USD | 0 | -NT$0.10 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}