国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$42.90 1.36 USD |
-6.54
|
NT$35.87B 1.14B USD | NT$11.19M 355.42K USD | NT$42.90 1.36 USD | NT$45.90 1.46 USD | NT$35.87B 1.14B USD | 6.00 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$73.50 2.34 USD |
-0.14
|
NT$34.68B 1.1B USD | NT$6.92M 219.79K USD | NT$73.10 2.32 USD | NT$74.90 2.38 USD | NT$34.68B 1.1B USD | 13.05 | NT$5.63 0.18 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$71.90 2.28 USD |
-3.75
|
NT$28.11B 893.25M USD | NT$5.55M 176.25K USD | NT$71.90 2.28 USD | NT$75.50 2.4 USD | NT$28.11B 893.25M USD | 75.68 | NT$0.95 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.15 1.34 USD |
-8.57
|
NT$25.71B 816.99M USD | NT$21.63M 687.41K USD | NT$42.00 1.33 USD | NT$46.90 1.49 USD | NT$25.71B 816.99M USD | 34.83 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.60 2.85 USD |
-2.18
|
NT$22.28B 707.91M USD | NT$2.10M 66.63K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$22.28B 707.91M USD | 19.22 | NT$4.66 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$62.50 1.99 USD |
-7.82
|
NT$6.15B 195.56M USD | NT$646.94K 20.56K USD | NT$62.50 1.99 USD | NT$66.00 2.1 USD | NT$6.15B 195.56M USD | 31.40 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.60 2.28 USD |
-2.05
|
NT$5.63B 179.01M USD | NT$301.09K 9.57K USD | NT$71.60 2.28 USD | NT$73.40 2.33 USD | NT$5.63B 179.01M USD | 7.04 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.15 0.99 USD |
+6.5
|
NT$4.59B 146M USD | NT$1.71M 54.4K USD | NT$29.05 0.92 USD | NT$31.55 1 USD | NT$4.59B 146M USD | 43.87 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.10 1.72 USD |
-1.46
|
NT$4.33B 137.52M USD | NT$166.78K 5.3K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$4.33B 137.52M USD | 12.04 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.55 1.51 USD |
-4.9
|
NT$3.82B 121.24M USD | NT$1.08M 34.32K USD | NT$47.50 1.51 USD | NT$50.60 1.61 USD | NT$3.82B 121.24M USD | 17.22 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$23.80 0.76 USD |
-3.45
|
NT$3.59B 114.03M USD | NT$852.94K 27.1K USD | NT$23.35 0.74 USD | NT$25.00 0.79 USD | NT$3.59B 114.03M USD | 88.14 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.35 0.68 USD |
-2.06
|
NT$3.39B 107.58M USD | NT$195.70K 6.22K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$3.39B 107.58M USD | 12.70 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.00 0.38 USD |
-4
|
NT$3.33B 105.68M USD | NT$1.38M 43.95K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$3.33B 105.68M USD | 44.44 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$33.50 1.06 USD |
-5.37
|
NT$3.11B 98.91M USD | NT$250.80K 7.97K USD | NT$33.30 1.06 USD | NT$34.60 1.1 USD | NT$3.11B 98.91M USD | 29.64 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.85 0.88 USD |
-5.59
|
NT$2.69B 85.6M USD | NT$303.07K 9.63K USD | NT$27.60 0.88 USD | NT$29.50 0.94 USD | NT$2.69B 85.6M USD | 45.65 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.50 1.19 USD |
-1.06
|
NT$2.36B 75.04M USD | NT$516.27K 16.4K USD | NT$37.40 1.19 USD | NT$37.85 1.2 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.25 0.39 USD |
-3.54
|
NT$1.90B 60.33M USD | NT$818.93K 26.02K USD | NT$12.15 0.39 USD | NT$12.65 0.4 USD | NT$1.90B 60.33M USD | 306.25 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.40 0.33 USD |
-2.35
|
NT$619.68M 19.69M USD | NT$29.01K 921.77 USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$619.68M 19.69M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.20 0.71 USD |
-1.77
|
NT$409.50M 13.01M USD | NT$100.21K 3.18K USD | NT$21.00 0.67 USD | NT$23.25 0.74 USD | NT$409.50M 13.01M USD | 46.25 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.50 1.67 USD |
-7.08
|
NT$4.60B 146.14M USD | NT$235.26K 7.48K USD | NT$52.50 1.67 USD | NT$55.60 1.77 USD | NT$4.60B 146.14M USD | 9.39 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$3.25B 103.36M USD | NT$75.27K 2.39K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.25B 103.36M USD | 11.23 | NT$9.61 0.31 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$35.55 1.13 USD |
-7.9
|
NT$1.26B 39.91M USD | NT$144.36K 4.59K USD | NT$35.55 1.13 USD | NT$38.30 1.22 USD | NT$1.26B 39.91M USD | 888.75 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$1.20B 38.25M USD | NT$71.85K 2.28K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.20B 38.25M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.00 0.41 USD |
-1.52
|
NT$810.76M 25.76M USD | NT$103.33K 3.28K USD | NT$12.75 0.41 USD | NT$13.20 0.42 USD | NT$810.76M 25.76M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$597.70M 18.99M USD | NT$14.31K 454.83 USD | NT$21.50 0.68 USD | NT$23.30 0.74 USD | NT$597.70M 18.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$378.00M 12.01M USD | NT$2.04K 64.79 USD | NT$18.80 0.6 USD | NT$18.90 0.6 USD | NT$378.00M 12.01M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.91 0.16 USD |
-7.01
|
NT$235.42M 7.48M USD | NT$3.00K 95.33 USD | NT$4.91 0.16 USD | NT$5.24 0.17 USD | NT$235.42M 7.48M USD | 0 | -NT$0.10 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}