国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Echem Materials Company Limited 4749.TWO | NT$788.00 25.04 USD |
+3.41
|
NT$73.07B 2.32B USD | NT$485.28K 15.42K USD | NT$768.00 24.4 USD | NT$788.00 25.04 USD | NT$73.07B 2.32B USD | 74.62 | NT$10.56 0.34 USD | ||
| HTC Corporation 2498.TW | NT$49.30 1.57 USD |
+1.54
|
NT$40.77B 1.3B USD | NT$4.36M 138.42K USD | NT$48.60 1.54 USD | NT$49.35 1.57 USD | NT$40.77B 1.3B USD | 7.22 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$87.60 2.78 USD |
+3.55
|
NT$34.25B 1.09B USD | NT$6.05M 192.26K USD | NT$85.40 2.71 USD | NT$88.60 2.82 USD | NT$34.25B 1.09B USD | 94.19 | NT$0.93 0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$96.70 3.07 USD |
+1.26
|
NT$24.55B 780.14M USD | NT$4.68M 148.83K USD | NT$94.90 3.02 USD | NT$96.70 3.07 USD | NT$24.55B 780.14M USD | 16.14 | NT$5.99 0.19 USD | ||
| Eastech Holding Limited 5225.TW | NT$101.50 3.23 USD |
+3.05
|
NT$7.93B 251.87M USD | NT$465.30K 14.78K USD | NT$99.20 3.15 USD | NT$101.50 3.23 USD | NT$7.93B 251.87M USD | 8.66 | NT$11.72 0.37 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$54.20 1.72 USD |
+0.56
|
NT$4.30B 136.5M USD | NT$8.33M 264.83K USD | NT$53.90 1.71 USD | NT$58.90 1.87 USD | NT$4.30B 136.5M USD | 19.70 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.75 0.75 USD |
+1.28
|
NT$3.77B 119.67M USD | NT$54.23K 1.72K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$3.77B 119.67M USD | 13.88 | NT$1.71 0.05 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.80 0.79 USD |
0
|
NT$3.64B 115.74M USD | NT$106.23K 3.38K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$3.64B 115.74M USD | 26.66 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.50 1.45 USD |
+0.33
|
NT$3.64B 115.66M USD | NT$57.56K 1.83K USD | NT$45.40 1.44 USD | NT$45.65 1.45 USD | NT$3.64B 115.66M USD | 9.28 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.20 1.79 USD |
+0.18
|
NT$3.54B 112.5M USD | NT$52.46K 1.67K USD | NT$55.70 1.77 USD | NT$57.20 1.82 USD | NT$3.54B 112.5M USD | 108.07 | NT$0.52 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.55 0.72 USD |
0
|
NT$3.40B 108.04M USD | NT$105.77K 3.36K USD | NT$22.55 0.72 USD | NT$22.75 0.72 USD | NT$3.40B 108.04M USD | 62.63 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.15 0.35 USD |
-0.89
|
NT$3.09B 98.2M USD | NT$539.46K 17.14K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$3.09B 98.2M USD | 14.11 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.60 0.34 USD |
-0.47
|
NT$2.12B 67.49M USD | NT$426.78K 13.56K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$2.12B 67.49M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.55 0.43 USD |
+0.74
|
NT$2.10B 66.73M USD | NT$1.38M 43.8K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$2.10B 66.73M USD | 0 | -NT$0.09 -0.002 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.60 1.96 USD |
-0.65
|
NT$5.40B 171.47M USD | NT$47.87K 1.52K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$5.40B 171.47M USD | 12.17 | NT$5.06 0.16 USD | ||
| AMPACS Corporation 6743.TW | NT$27.80 0.88 USD |
+0.18
|
NT$4.10B 130.29M USD | NT$47.60K 1.51K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$4.10B 130.29M USD | 115.83 | NT$0.24 0.007 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$133.50 4.24 USD |
+0.75
|
NT$4.02B 127.73M USD | NT$22.61K 718.5 USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$4.02B 127.73M USD | 12.13 | NT$11.00 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.00 1.27 USD |
0
|
NT$3.94B 125.23M USD | NT$15.01K 476.88 USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$3.94B 125.23M USD | 18.01 | NT$2.22 0.07 USD | ||
| AVer Information Inc. 3669.TW | NT$28.80 0.92 USD |
-0.52
|
NT$2.68B 85.03M USD | NT$14.00K 444.89 USD | NT$28.80 0.92 USD | NT$28.95 0.92 USD | NT$2.68B 85.03M USD | 57.60 | NT$0.50 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$24.35 0.77 USD |
-0.2
|
NT$2.36B 74.84M USD | NT$133.85K 4.25K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$2.36B 74.84M USD | 20.63 | NT$1.18 0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.00 1.24 USD |
-1.02
|
NT$2.28B 72.3M USD | NT$104.29K 3.31K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$2.28B 72.3M USD | 0 | -NT$1.53 -0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.95 1.46 USD |
0
|
NT$1.62B 51.58M USD | NT$5.64K 179.09 USD | NT$45.90 1.46 USD | NT$46.00 1.46 USD | NT$1.62B 51.58M USD | 54.70 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.40 0.78 USD |
+1.67
|
NT$1.36B 43.21M USD | NT$9.59K 304.72 USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$1.36B 43.21M USD | 0 | -NT$0.20 -0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.70 0.44 USD |
-0.72
|
NT$854.42M 27.15M USD | NT$62.44K 1.98K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$854.42M 27.15M USD | 0 | -NT$0.50 -0.01 USD | ||
| AIPTEK International Inc. 6225.TW | NT$17.55 0.56 USD |
+1.45
|
NT$487.89M 15.5M USD | NT$2.00K 63.55 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$487.89M 15.5M USD | 0 | -NT$0.22 -0.006 USD | ||
| Phonic Corporation 3067.TWO | NT$19.55 0.62 USD |
-1.76
|
NT$391.00M 12.42M USD | NT$5.15K 163.64 USD | NT$18.75 0.6 USD | NT$19.55 0.62 USD | NT$391.00M 12.42M USD | 0 | -NT$1.24 -0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.00 0.54 USD |
0
|
NT$313.58M 9.96M USD | NT$59.00 1.87 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$313.58M 9.96M USD | 0 | -NT$0.37 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.02 0.19 USD |
-5.49
|
NT$288.64M 9.17M USD | NT$30.05K 954.85 USD | NT$6.02 0.19 USD | NT$6.03 0.19 USD | NT$288.64M 9.17M USD | 0 | -NT$0.25 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}