国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $654 20.78 USD |
-1.21
|
$61.39B 1.95B USD | $1.13M 35.82K USD | $653 20.75 USD | $674 21.42 USD | $61.39B 1.95B USD | 75.78 | $8.63 0.27 USD | |
| HTC Corporation 2498.TW | $39 1.24 USD |
-0.89
|
$32.93B 1.05B USD | $3.63M 115.35K USD | $39 1.24 USD | $40.05 1.27 USD | $32.93B 1.05B USD | 21.78 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
0
|
$28.26B 898.1M USD | $2.74M 86.94K USD | $110.5 3.51 USD | $113 3.59 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
+0.18
|
$21.54B 684.54M USD | $1.94M 61.68K USD | $55.1 1.75 USD | $56.4 1.79 USD | $21.54B 684.54M USD | 30.95 | $1.78 0.06 USD | |
| Eastech Holding Limited 5225.TW | $83.6 2.66 USD |
-2.34
|
$6.52B 207.1M USD | $229.54K 7.29K USD | $83.6 2.66 USD | $86.1 2.74 USD | $6.52B 207.1M USD | 6.81 | $12.26 0.39 USD | |
| AMPACS Corporation 6743.TW | $30.15 0.96 USD |
+0.33
|
$4.45B 141.31M USD | $62.77K 1.99K USD | $29.6 0.94 USD | $30.8 0.98 USD | $4.45B 141.31M USD | 14.63 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $41.3 1.31 USD |
-2.13
|
$4.07B 129.3M USD | $222.79K 7.08K USD | $41.3 1.31 USD | $42.7 1.36 USD | $4.07B 129.3M USD | 16.65 | $2.48 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $63.5 2.02 USD |
+0.16
|
$4B 127.12M USD | $1.3M 41.37K USD | $62.5 1.99 USD | $64.9 2.06 USD | $4B 127.12M USD | 59.90 | $1.06 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.65 0.43 USD |
+0.37
|
$3.78B 120.21M USD | $568.52K 18.06K USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.78B 120.21M USD | 20.68 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.95 1.46 USD |
+0.88
|
$3.68B 116.8M USD | $133.64K 4.25K USD | $45.55 1.45 USD | $46.15 1.47 USD | $3.68B 116.8M USD | 8.73 | $5.26 0.17 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.05 1.34 USD |
+1.08
|
$3.28B 104.36M USD | $128.88K 4.1K USD | $41.7 1.33 USD | $42.5 1.35 USD | $3.28B 104.36M USD | 15.80 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.05 0.64 USD |
+0.5
|
$3.18B 101.03M USD | $96.06K 3.05K USD | $19.95 0.63 USD | $20.3 0.65 USD | $3.18B 101.03M USD | 12.53 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.15 0.67 USD |
+1.44
|
$3.1B 98.46M USD | $131.05K 4.16K USD | $20.85 0.66 USD | $21.25 0.68 USD | $3.1B 98.46M USD | 27.46 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.6 0.65 USD |
+1.98
|
$3.09B 98.28M USD | $142.33K 4.52K USD | $20.2 0.64 USD | $20.8 0.66 USD | $3.09B 98.28M USD | 17.45 | $1.18 0.04 USD | |
| U-Tech Media Corporation 3050.TW | $13.15 0.42 USD |
+1.15
|
$2.04B 64.76M USD | $412.07K 13.09K USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.04B 64.76M USD | 59.77 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10 0.32 USD |
0
|
$2B 63.67M USD | $869.59K 27.63K USD | $9.95 0.32 USD | $10.3 0.33 USD | $2B 63.67M USD | 0 | -$1.71 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $80.6 2.56 USD |
+0.25
|
$5.88B 186.96M USD | $55.88K 1.78K USD | $80.3 2.55 USD | $80.9 2.57 USD | $5.88B 186.96M USD | 12.06 | $6.68 0.21 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $179 5.69 USD |
+2.87
|
$5.39B 171.26M USD | $96.93K 3.08K USD | $174 5.53 USD | $179 5.69 USD | $5.39B 171.26M USD | 14.20 | $12.6 0.4 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $88.7 2.82 USD |
-0.34
|
$5.16B 163.98M USD | $141.58K 4.5K USD | $86.6 2.75 USD | $90.6 2.88 USD | $5.16B 163.98M USD | 0 | -$2.41 -0.07 USD | |
| AVer Information Inc. 3669.TW | $33.9 1.08 USD |
+0.59
|
$3.15B 100.09M USD | $61.11K 1.94K USD | $33.9 1.08 USD | $34.2 1.09 USD | $3.15B 100.09M USD | 18.52 | $1.83 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.5 1.64 USD |
-0.77
|
$1.83B 58.26M USD | $7.01K 222.62 USD | $51.2 1.63 USD | $51.9 1.65 USD | $1.83B 58.26M USD | 34.56 | $1.49 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $18.5 0.59 USD |
-0.8
|
$1.8B 57.32M USD | $127.25K 4.04K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.8B 57.32M USD | 32.45 | $0.57 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.2 0.86 USD |
-0.73
|
$1.53B 48.52M USD | $18.86K 599.22 USD | $27.05 0.86 USD | $27.2 0.86 USD | $1.53B 48.52M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.55 0.34 USD |
+1.44
|
$657.96M 20.91M USD | $22.24K 706.68 USD | $10.4 0.33 USD | $10.7 0.34 USD | $657.96M 20.91M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $23.65 0.75 USD |
+10
|
$473M 15.03M USD | $38.49K 1.22K USD | $22.45 0.71 USD | $23.65 0.75 USD | $473M 15.03M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.22 0.26 USD |
0
|
$394.12M 12.52M USD | $79K 2.51K USD | $8.22 0.26 USD | $8.22 0.26 USD | $394.12M 12.52M USD | 0 | -$0.42 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.05 0.57 USD |
-0.28
|
$332.95M 10.58M USD | $1.41K 44.87 USD | $17.45 0.55 USD | $18.1 0.58 USD | $332.95M 10.58M USD | 164.09 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $11.3 0.36 USD |
+0.44
|
$314.14M 9.98M USD | $27K 857.93 USD | $11.2 0.36 USD | $11.65 0.37 USD | $314.14M 9.98M USD | 0 | -$0.27 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}