国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coretronic Corporation
5371.TWO
TW
|
NT$94.90 3.02 USD |
+3.38
|
NT$37.10B 1.18B USD | NT$34.44M 1.09M USD | NT$89.50 2.84 USD | NT$96.50 3.07 USD | NT$37.10B 1.18B USD | 99.89 | NT$0.95 0.03 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.20 1.4 USD |
-0.11
|
NT$36.96B 1.17B USD | NT$2.19M 69.53K USD | NT$43.70 1.39 USD | NT$44.90 1.43 USD | NT$36.96B 1.17B USD | 6.18 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$32.18B 1.02B USD | NT$2.11M 66.99K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$32.18B 1.02B USD | 12.11 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.35 1.22 USD |
-1.79
|
NT$23.39B 743.34M USD | NT$5.29M 168.07K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$23.39B 743.34M USD | 31.69 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
0
|
NT$22.23B 706.33M USD | NT$378.67K 12.03K USD | NT$89.10 2.83 USD | NT$90.00 2.86 USD | NT$22.23B 706.33M USD | 19.18 | NT$4.66 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$64.40 2.05 USD |
+0.16
|
NT$6.34B 201.5M USD | NT$112.87K 3.59K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.34B 201.5M USD | 32.36 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$74.60 2.37 USD |
-1.06
|
NT$5.87B 186.52M USD | NT$81.87K 2.6K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$5.87B 186.52M USD | 7.33 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$4.53B 143.89M USD | NT$89.91K 2.86K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$4.53B 143.89M USD | 43.23 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.50 1.7 USD |
-0.37
|
NT$4.28B 136M USD | NT$118.12K 3.75K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.50 1.54 USD |
-0.61
|
NT$3.89B 123.67M USD | NT$122.76K 3.9K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$3.89B 123.67M USD | 17.57 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$3.40B 108.04M USD | NT$150.47K 4.78K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.40B 108.04M USD | 83.51 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$3.40B 107.88M USD | NT$531.64K 16.89K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$3.40B 107.88M USD | 45.37 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.40 0.68 USD |
-1.38
|
NT$3.39B 107.83M USD | NT$71.35K 2.27K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$3.39B 107.83M USD | 12.73 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.55 1.1 USD |
-1.43
|
NT$3.21B 102.01M USD | NT$34.38K 1.09K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$3.21B 102.01M USD | 30.57 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.25 0.87 USD |
-0.73
|
NT$2.64B 83.75M USD | NT$63.74K 2.03K USD | NT$27.20 0.86 USD | NT$28.95 0.92 USD | NT$2.64B 83.75M USD | 44.67 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.20 1.18 USD |
-0.27
|
NT$2.34B 74.44M USD | NT$4.49K 142.58 USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$2.34B 74.44M USD | 116.25 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.15 0.39 USD |
-1.22
|
NT$1.88B 59.83M USD | NT$308.34K 9.8K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$1.88B 59.83M USD | 303.75 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.50 0.33 USD |
+10.05
|
NT$625.64M 19.88M USD | NT$448.99K 14.27K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$625.64M 19.88M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.25 0.64 USD |
-4.26
|
NT$373.53M 11.87M USD | NT$6.11K 194.21 USD | NT$20.10 0.64 USD | NT$21.15 0.67 USD | NT$373.53M 11.87M USD | 42.18 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.10 1.69 USD |
-1.11
|
NT$4.65B 147.81M USD | NT$22.98K 730.1 USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$4.65B 147.81M USD | 9.49 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$18.00 0.57 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.00 0.7 USD |
-1.57
|
NT$1.23B 38.96M USD | NT$12.08K 383.91 USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$1.23B 38.96M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$34.50 1.1 USD |
+2.68
|
NT$1.22B 38.73M USD | NT$136.00K 4.32K USD | NT$33.20 1.05 USD | NT$34.50 1.1 USD | NT$1.22B 38.73M USD | 862.50 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$801.41M 25.46M USD | NT$107.27K 3.41K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$801.41M 25.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.20 0.74 USD |
+0.22
|
NT$644.96M 20.49M USD | NT$1.07K 34 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$644.96M 20.49M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$379.00M 12.04M USD | NT$5.00K 158.88 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
-0.19
|
NT$253.16M 8.04M USD | NT$1.00K 31.78 USD | NT$5.28 0.17 USD | NT$5.28 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}