国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
0
|
$46.42B 1.47B USD | $427.07K 13.57K USD | $497 15.79 USD | $511 16.24 USD | $46.42B 1.47B USD | 59.54 | $8.43 0.27 USD | |
| HTC Corporation 2498.TW | $41.35 1.31 USD |
+1.6
|
$34.51B 1.1B USD | $10.16M 322.81K USD | $40.85 1.3 USD | $42.7 1.36 USD | $34.51B 1.1B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $125 3.97 USD |
0
|
$31.69B 1.01B USD | $2.56M 81.37K USD | $123 3.91 USD | $126 4 USD | $31.69B 1.01B USD | 14.91 | $8.38 0.27 USD | |
| Coretronic Corporation 5371.TWO | $74.3 2.36 USD |
-1.59
|
$29.05B 923.07M USD | $3.7M 117.72K USD | $73.7 2.34 USD | $75.6 2.4 USD | $29.05B 923.07M USD | 35.55 | $2.09 0.07 USD | |
| Eastech Holding Limited 5225.TW | $110 3.5 USD |
+1.85
|
$8.58B 272.51M USD | $1.89M 60.12K USD | $104.5 3.32 USD | $110 3.5 USD | $8.58B 272.51M USD | 9.03 | $12.18 0.39 USD | |
| AMPACS Corporation 6743.TW | $38.3 1.22 USD |
+1.86
|
$5.65B 179.51M USD | $198.48K 6.31K USD | $37.45 1.19 USD | $38.6 1.23 USD | $5.65B 179.51M USD | 18.23 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $16.95 0.54 USD |
+1.8
|
$4.7B 149.27M USD | $1.11M 35.24K USD | $16.55 0.53 USD | $17 0.54 USD | $4.7B 149.27M USD | 25.68 | $0.66 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.05 0.99 USD |
+8.57
|
$4.55B 144.55M USD | $1.47M 46.62K USD | $28.5 0.91 USD | $31.45 1 USD | $4.55B 144.55M USD | 40.32 | $0.77 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $50.9 1.62 USD |
-0.39
|
$4.07B 129.39M USD | $288.89K 9.18K USD | $50.4 1.6 USD | $51.1 1.62 USD | $4.07B 129.39M USD | 9.86 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $24.7 0.78 USD |
-0.8
|
$3.92B 124.46M USD | $323.31K 10.27K USD | $24.55 0.78 USD | $25.1 0.8 USD | $3.92B 124.46M USD | 16.46 | $1.5 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.9 0.79 USD |
+1.01
|
$3.74B 118.79M USD | $292.58K 9.3K USD | $24.25 0.77 USD | $24.9 0.79 USD | $3.74B 118.79M USD | 17.65 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.8 1.39 USD |
0
|
$3.4B 108.05M USD | $169.07K 5.37K USD | $43.15 1.37 USD | $43.95 1.4 USD | $3.4B 108.05M USD | 15.92 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $49.9 1.59 USD |
+0.71
|
$3.14B 99.89M USD | $198.6K 6.31K USD | $49.5 1.57 USD | $50.2 1.6 USD | $3.14B 99.89M USD | 68.35 | $0.73 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $12.65 0.4 USD |
+2.43
|
$2.53B 80.54M USD | $355.5K 11.3K USD | $12.15 0.39 USD | $12.75 0.41 USD | $2.53B 80.54M USD | 0 | -$2.02 -0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.95 0.76 USD |
-1.03
|
$2.32B 73.61M USD | $58.33K 1.85K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.32B 73.61M USD | 47.89 | $0.5 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $14.85 0.47 USD |
+1.71
|
$2.3B 73.13M USD | $379.94K 12.07K USD | $14.3 0.45 USD | $14.85 0.47 USD | $2.3B 73.13M USD | 27.00 | $0.55 0.02 USD | |
| Heran Co., Ltd. 5283.TW | $97.1 3.09 USD |
-1.62
|
$7.09B 225.23M USD | $275.48K 8.75K USD | $96.8 3.08 USD | $98.4 3.13 USD | $7.09B 225.23M USD | 15.21 | $6.38 0.2 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $75.2 2.39 USD |
+9.94
|
$4.33B 137.65M USD | $96.44K 3.06K USD | $70.6 2.24 USD | $75.2 2.39 USD | $4.33B 137.65M USD | 0 | -$3.35 -0.1 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $143 4.54 USD |
-0.35
|
$4.31B 136.82M USD | $27.51K 874.04 USD | $143 4.54 USD | $143.5 4.56 USD | $4.31B 136.82M USD | 12.42 | $11.51 0.37 USD | |
| DynaColor, Inc. 5489.TWO | $41.5 1.32 USD |
+2.34
|
$4.13B 131.21M USD | $183.6K 5.83K USD | $40.5 1.29 USD | $42.2 1.34 USD | $4.13B 131.21M USD | 17.58 | $2.36 0.07 USD | |
| AVer Information Inc. 3669.TW | $39.15 1.24 USD |
+2.09
|
$3.64B 115.59M USD | $101.88K 3.24K USD | $38.8 1.23 USD | $40.3 1.28 USD | $3.64B 115.59M USD | 19.38 | $2.02 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $61.5 1.95 USD |
+9.82
|
$2.17B 69.04M USD | $36.1K 1.15K USD | $56 1.78 USD | $61.5 1.95 USD | $2.17B 69.04M USD | 78.84 | $0.78 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.2 0.99 USD |
+1.46
|
$1.74B 55.25M USD | $12.94K 411.08 USD | $31.05 0.99 USD | $31.75 1.01 USD | $1.74B 55.25M USD | 0 | -$0.04 -0.001 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $13.25 0.42 USD |
+4.33
|
$826.35M 26.26M USD | $57.45K 1.83K USD | $12.6 0.4 USD | $13.25 0.42 USD | $826.35M 26.26M USD | 0 | -$0.88 -0.02 USD | |
| Phonic Corporation 3067.TWO | $30.25 0.96 USD |
-4.72
|
$605M 19.22M USD | $11.01K 349.88 USD | $29.15 0.93 USD | $31.5 1 USD | $605M 19.22M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.08 0.26 USD |
-3.92
|
$387.41M 12.31M USD | $47K 1.49K USD | $7.63 0.24 USD | $8.46 0.27 USD | $387.41M 12.31M USD | 0 | -$0.47 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $13.65 0.43 USD |
+7.91
|
$379.47M 12.06M USD | $21.18K 673 USD | $11.9 0.38 USD | $13.7 0.44 USD | $379.47M 12.06M USD | 0 | -$0.07 -0.002 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.95 0.6 USD |
+0.53
|
$349.55M 11.11M USD | $1.03K 32.6 USD | $18.05 0.57 USD | $19.05 0.61 USD | $349.55M 11.11M USD | 172.27 | $0.11 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}