国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$44.30 1.41 USD |
+0.11
|
NT$37.04B 1.18B USD | NT$565.51K 17.97K USD | NT$44.20 1.4 USD | NT$44.90 1.43 USD | NT$37.04B 1.18B USD | 6.19 | NT$7.15 0.23 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$92.10 2.93 USD |
+0.33
|
NT$36.01B 1.14B USD | NT$8.49M 269.68K USD | NT$91.20 2.9 USD | NT$95.00 3.02 USD | NT$36.01B 1.14B USD | 96.94 | NT$0.95 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$69.30 2.2 USD |
+2.67
|
NT$32.70B 1.04B USD | NT$1.03M 32.88K USD | NT$69.00 2.19 USD | NT$70.60 2.24 USD | NT$32.70B 1.04B USD | 12.30 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.65 1.23 USD |
-1.02
|
NT$23.58B 749.15M USD | NT$1.28M 40.56K USD | NT$38.50 1.22 USD | NT$39.25 1.25 USD | NT$23.58B 749.15M USD | 31.94 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.80 2.85 USD |
+0.45
|
NT$22.33B 709.49M USD | NT$94.90K 3.02K USD | NT$89.60 2.85 USD | NT$90.00 2.86 USD | NT$22.33B 709.49M USD | 19.27 | NT$4.66 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$63.70 2.02 USD |
-0.93
|
NT$6.27B 199.31M USD | NT$17.28K 549.11 USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$6.27B 199.31M USD | 32.01 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$75.20 2.39 USD |
-0.27
|
NT$5.92B 188.02M USD | NT$12.01K 381.53 USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$5.92B 188.02M USD | 7.39 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$4.53B 143.89M USD | NT$33.01K 1.05K USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$4.53B 143.89M USD | 43.23 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
0
|
NT$4.30B 136.5M USD | NT$49.23K 1.56K USD | NT$53.60 1.7 USD | NT$53.80 1.71 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.65 1.55 USD |
-0.31
|
NT$3.90B 124.05M USD | NT$32.00K 1.02K USD | NT$48.50 1.54 USD | NT$49.10 1.56 USD | NT$3.90B 124.05M USD | 17.62 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$3.44B 109.34M USD | NT$215.63K 6.85K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$3.42B 108.76M USD | NT$151.72K 4.82K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$3.42B 108.76M USD | 45.74 | NT$0.27 0.008 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.70 0.72 USD |
-0.87
|
NT$3.42B 108.76M USD | NT$23.56K 748.53 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$3.42B 108.76M USD | 84.07 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.05 1.11 USD |
0
|
NT$3.26B 103.49M USD | NT$15.00 0.48 USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$3.26B 103.49M USD | 31.01 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.75 0.88 USD |
+1.09
|
NT$2.68B 85.29M USD | NT$6.03K 191.54 USD | NT$27.45 0.87 USD | NT$28.95 0.92 USD | NT$2.68B 85.29M USD | 45.49 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
0
|
NT$2.35B 74.64M USD | NT$214.00 6.8 USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$1.90B 60.33M USD | NT$60.10K 1.91K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.90B 60.33M USD | 306.25 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.30 0.33 USD |
+7.85
|
NT$613.73M 19.5M USD | NT$69.00K 2.19K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$613.73M 19.5M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.20 0.64 USD |
-4.49
|
NT$372.61M 11.84M USD | NT$2.01K 63.9 USD | NT$20.20 0.64 USD | NT$21.15 0.67 USD | NT$372.61M 11.84M USD | 42.08 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$4.68B 148.64M USD | NT$1.03K 32.57 USD | NT$53.40 1.7 USD | NT$53.40 1.7 USD | NT$4.68B 148.64M USD | 9.55 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$16.87K 535.95 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$1.23B 39.14M USD | NT$2.05K 65.2 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$1.23B 39.14M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$33.50 1.06 USD |
-0.3
|
NT$1.18B 37.61M USD | NT$12.00K 381.3 USD | NT$33.20 1.05 USD | NT$34.00 1.08 USD | NT$1.18B 37.61M USD | 837.50 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$801.41M 25.46M USD | NT$107.27K 3.41K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$801.41M 25.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.15 0.74 USD |
0
|
NT$643.57M 20.45M USD | NT$20.99K 667 USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$643.57M 20.45M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$379.00M 12.04M USD | NT$5.00K 158.88 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
-0.19
|
NT$253.16M 8.04M USD | NT$1.00K 31.78 USD | NT$5.28 0.17 USD | NT$5.28 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}