国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $426 13.54 USD |
+4.28
|
$39.39B 1.25B USD | $757.52K 24.07K USD | $420.5 13.36 USD | $434.5 13.81 USD | $39.39B 1.25B USD | 50.59 | $8.42 0.27 USD | |
| HTC Corporation 2498.TW | $38 1.21 USD |
-0.78
|
$31.71B 1.01B USD | $6.03M 191.62K USD | $37.85 1.2 USD | $39.2 1.25 USD | $31.71B 1.01B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
-2.62
|
$28.26B 898.1M USD | $4.29M 136.47K USD | $110 3.5 USD | $113.5 3.61 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $62.7 1.99 USD |
+0.8
|
$24.51B 778.96M USD | $2.61M 82.92K USD | $62.6 1.99 USD | $63.9 2.03 USD | $24.51B 778.96M USD | 30.00 | $2.09 0.07 USD | |
| Eastech Holding Limited 5225.TW | $84.9 2.7 USD |
+2.54
|
$6.62B 210.32M USD | $704.99K 22.4K USD | $83.9 2.67 USD | $85.8 2.73 USD | $6.62B 210.32M USD | 6.97 | $12.18 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $57.8 1.84 USD |
-2.2
|
$5.75B 182.75M USD | $13.29M 422.37K USD | $57.4 1.82 USD | $63.5 2.02 USD | $5.75B 182.75M USD | 24.49 | $2.36 0.07 USD | |
| AMPACS Corporation 6743.TW | $31.15 0.99 USD |
+1.3
|
$4.59B 146M USD | $119.06K 3.78K USD | $30.95 0.98 USD | $31.95 1.02 USD | $4.59B 146M USD | 14.83 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.9 0.47 USD |
+2.76
|
$4.13B 131.22M USD | $984.31K 31.28K USD | $14.55 0.46 USD | $15 0.48 USD | $4.13B 131.22M USD | 22.57 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.5 1.45 USD |
+0.66
|
$3.64B 115.66M USD | $186.93K 5.94K USD | $45.5 1.45 USD | $46.25 1.47 USD | $3.64B 115.66M USD | 8.81 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.5 0.68 USD |
+1.9
|
$3.41B 108.33M USD | $408.56K 12.98K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.41B 108.33M USD | 14.33 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.9 0.73 USD |
+3.62
|
$3.35B 106.61M USD | $415.34K 13.2K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.35B 106.61M USD | 29.74 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21 0.67 USD |
+3.7
|
$3.15B 100.19M USD | $449.55K 14.28K USD | $20.65 0.66 USD | $21.45 0.68 USD | $3.15B 100.19M USD | 14.89 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $40 1.27 USD |
+3.9
|
$3.11B 98.68M USD | $305.24K 9.7K USD | $39.2 1.25 USD | $40.2 1.28 USD | $3.11B 98.68M USD | 14.54 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $46.05 1.46 USD |
+0.99
|
$2.9B 92.18M USD | $140.34K 4.46K USD | $45.6 1.45 USD | $46.25 1.47 USD | $2.9B 92.18M USD | 63.08 | $0.73 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
0
|
$2.14B 68.13M USD | $292.69K 9.3K USD | $10.7 0.34 USD | $11.05 0.35 USD | $2.14B 68.13M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.2 0.42 USD |
+1.93
|
$2.05B 65.01M USD | $430.42K 13.68K USD | $13 0.41 USD | $13.2 0.42 USD | $2.05B 65.01M USD | 24.00 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.15 0.64 USD |
+2.03
|
$1.95B 61.93M USD | $77.66K 2.47K USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.95B 61.93M USD | 40.29 | $0.5 0.02 USD | |
| Heran Co., Ltd. 5283.TW | $81.1 2.58 USD |
+0.12
|
$5.92B 188.12M USD | $166.17K 5.28K USD | $81 2.57 USD | $82.9 2.63 USD | $5.92B 188.12M USD | 12.71 | $6.38 0.2 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $145 4.61 USD |
+0.69
|
$4.37B 138.73M USD | $16.79K 533.57 USD | $145 4.61 USD | $147.5 4.69 USD | $4.37B 138.73M USD | 12.59 | $11.51 0.37 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $73.8 2.35 USD |
-2.12
|
$4.25B 135.08M USD | $98.93K 3.14K USD | $72.5 2.3 USD | $75.2 2.39 USD | $4.25B 135.08M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $34.6 1.1 USD |
+2.67
|
$3.22B 102.16M USD | $33.46K 1.06K USD | $34.4 1.09 USD | $34.8 1.11 USD | $3.22B 102.16M USD | 17.12 | $2.02 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56 1.78 USD |
+1.82
|
$1.98B 62.87M USD | $19.1K 606.94 USD | $55 1.75 USD | $56 1.78 USD | $1.98B 62.87M USD | 71.79 | $0.78 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.95 0.86 USD |
+0.19
|
$1.5B 47.72M USD | $23.01K 731.05 USD | $26.55 0.84 USD | $27.15 0.86 USD | $1.5B 47.72M USD | 0 | -$0.04 -0.001 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $12.1 0.38 USD |
+4.76
|
$754.63M 23.98M USD | $113.82K 3.62K USD | $11.85 0.38 USD | $12.25 0.39 USD | $754.63M 23.98M USD | 0 | -$0.88 -0.02 USD | |
| Phonic Corporation 3067.TWO | $20.45 0.65 USD |
+1.74
|
$409M 13M USD | $11.2K 355.95 USD | $18.7 0.59 USD | $20.45 0.65 USD | $409M 13M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.97 0.25 USD |
-3.74
|
$382.14M 12.14M USD | $10.05K 319.18 USD | $7.8 0.25 USD | $7.98 0.25 USD | $382.14M 12.14M USD | 0 | -$0.47 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.05 0.61 USD |
0
|
$351.4M 11.17M USD | $2.01K 63.9 USD | $18.15 0.58 USD | $19.05 0.61 USD | $351.4M 11.17M USD | 173.18 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $12.2 0.39 USD |
-0.41
|
$339.16M 10.78M USD | $1.27K 40.48 USD | $12.2 0.39 USD | $12.2 0.39 USD | $339.16M 10.78M USD | 0 | -$0.07 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}