国：台湾 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coretronic Corporation
5371.TWO
TW
|
NT$96.20 3.06 USD |
+4.79
|
NT$37.61B 1.2B USD | NT$53.05M 1.69M USD | NT$89.50 2.84 USD | NT$99.50 3.16 USD | NT$37.61B 1.2B USD | 101.26 | NT$0.95 0.03 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.05 1.4 USD |
-0.45
|
NT$36.83B 1.17B USD | NT$2.86M 91.02K USD | NT$43.70 1.39 USD | NT$44.90 1.43 USD | NT$36.83B 1.17B USD | 6.16 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$32.18B 1.02B USD | NT$2.78M 88.29K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$32.18B 1.02B USD | 12.11 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.45 1.22 USD |
-1.54
|
NT$23.45B 745.27M USD | NT$6.85M 217.52K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$23.45B 745.27M USD | 31.77 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
0
|
NT$22.23B 706.33M USD | NT$579.27K 18.41K USD | NT$89.10 2.83 USD | NT$90.00 2.86 USD | NT$22.23B 706.33M USD | 19.18 | NT$4.66 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$65.20 2.07 USD |
+1.4
|
NT$6.42B 204.01M USD | NT$128.10K 4.07K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.42B 204.01M USD | 32.76 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$74.00 2.35 USD |
-1.86
|
NT$5.82B 185.02M USD | NT$126.46K 4.02K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$5.82B 185.02M USD | 7.27 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.60 0.97 USD |
-0.65
|
NT$4.51B 143.42M USD | NT$154.68K 4.91K USD | NT$30.60 0.97 USD | NT$30.95 0.98 USD | NT$4.51B 143.42M USD | 43.09 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.50 1.7 USD |
-0.37
|
NT$4.28B 136M USD | NT$194.72K 6.19K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.30 1.53 USD |
-1.02
|
NT$3.88B 123.16M USD | NT$179.11K 5.69K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$3.88B 123.16M USD | 17.50 | NT$2.76 0.09 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$3.42B 108.76M USD | NT$892.24K 28.35K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$3.42B 108.76M USD | 45.74 | NT$0.27 0.008 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$3.40B 108.04M USD | NT$295.34K 9.23K USD | NT$22.45 0.71 USD | NT$22.90 0.73 USD | NT$3.40B 108.04M USD | 83.51 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.25 0.68 USD |
-2.07
|
NT$3.37B 107.07M USD | NT$116.82K 3.71K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$3.37B 107.07M USD | 12.64 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.30 1.09 USD |
-2.14
|
NT$3.19B 101.27M USD | NT$63.66K 2.02K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$3.19B 101.27M USD | 30.35 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.80 0.85 USD |
-2.37
|
NT$2.59B 82.37M USD | NT$139.21K 4.42K USD | NT$26.80 0.85 USD | NT$28.95 0.92 USD | NT$2.59B 82.37M USD | 43.93 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
0
|
NT$2.35B 74.64M USD | NT$17.16K 545.33 USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.15 0.39 USD |
-1.22
|
NT$1.88B 59.83M USD | NT$494.45K 15.71K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$1.88B 59.83M USD | 303.75 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.50 0.33 USD |
+9.95
|
NT$625.64M 19.88M USD | NT$455.93K 14.49K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$625.64M 19.88M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.25 0.64 USD |
-4.26
|
NT$373.53M 11.87M USD | NT$7.11K 225.99 USD | NT$20.10 0.64 USD | NT$21.15 0.67 USD | NT$373.53M 11.87M USD | 42.18 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.70 1.67 USD |
-1.86
|
NT$4.62B 146.69M USD | NT$42.86K 1.36K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$4.62B 146.69M USD | 9.42 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$53.00 1.68 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$1.23B 39.14M USD | NT$15.08K 479.27 USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$1.23B 39.14M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$33.90 1.08 USD |
+0.89
|
NT$1.20B 38.06M USD | NT$142.00K 4.51K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$1.20B 38.06M USD | 847.50 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$801.41M 25.46M USD | NT$17.00K 540.18 USD | NT$12.85 0.41 USD | NT$12.85 0.41 USD | NT$801.41M 25.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$22.60 0.72 USD |
-2.38
|
NT$628.28M 19.96M USD | NT$13.07K 415.3 USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$628.28M 19.96M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.80 0.57 USD |
-6.07
|
NT$356.00M 11.31M USD | NT$1.00K 31.78 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$356.00M 11.31M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
-0.19
|
NT$253.16M 8.04M USD | NT$1.00K 31.78 USD | NT$5.28 0.17 USD | NT$5.28 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}