$2.23T
時価総額合計
$76.59B
総出来高
BTC 56.17%     ETH 8.98%
占有率

結果ページ8 国:台湾 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Information Technology Total Services Co., Ltd 6697.TWO TW NT$41.75 1.33 USD
0
NT$1.14B 36.25M USD NT$64.00K 2.03K USD NT$41.20 1.31 USD NT$41.75 1.33 USD NT$1.14B 36.25M USD 13.82 NT$3.02 0.1 USD
tw Fullhome Development Co., Ltd. 5345.TWO TW NT$30.00 0.95 USD
-6.25
NT$1.13B 36.03M USD NT$53.24K 1.69K USD NT$29.75 0.95 USD NT$31.95 1.02 USD NT$1.13B 36.03M USD 0 -NT$0.32 -0.01 USD
tw Concraft Holding Co., Ltd. 4943.TW TW NT$8.80 0.28 USD
+1.62
NT$1.11B 35.43M USD NT$92.88K 2.95K USD NT$8.66 0.28 USD NT$8.81 0.28 USD NT$1.11B 35.43M USD 0 -NT$1.88 -0.05 USD
tw Sunfar Computer Co., Ltd 6154.TWO TW NT$13.90 0.44 USD
-0.71
NT$1.11B 35.37M USD NT$35.06K 1.11K USD NT$13.90 0.44 USD NT$14.15 0.45 USD NT$1.11B 35.37M USD 27.25 NT$0.51 0.02 USD
tw Acer Synergy Tech Corp. 6751.TWO TW NT$48.40 1.54 USD
-0.92
NT$1.07B 34.14M USD NT$11.15K 354.42 USD NT$48.00 1.53 USD NT$48.60 1.54 USD NT$1.07B 34.14M USD 9.34 NT$5.18 0.16 USD
tw Gia Tzoong Enterprise Co.,Ltd 5355.TWO TW NT$6.36 0.2 USD
-6.19
NT$1.06B 33.57M USD NT$84.36K 2.68K USD NT$6.22 0.2 USD NT$6.63 0.21 USD NT$1.06B 33.57M USD 0 -NT$1.12 -0.03 USD
tw Sentronic International Corp. 3232.TWO TW NT$22.65 0.72 USD
+0.44
NT$1.05B 33.52M USD NT$147.06K 4.67K USD NT$22.50 0.71 USD NT$22.75 0.72 USD NT$1.05B 33.52M USD 78.10 NT$0.29 0.009 USD
tw K WAY Information Corporation 5201.TWO TW NT$27.00 0.86 USD
+0.19
NT$1.04B 33.18M USD NT$184.29K 5.86K USD NT$25.90 0.82 USD NT$27.00 0.86 USD NT$1.04B 33.18M USD 0 -NT$0.06 -0.001 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.35 0.39 USD
+1.23
NT$1.00B 31.89M USD NT$103.13K 3.28K USD NT$12.05 0.38 USD NT$12.45 0.4 USD NT$1.00B 31.89M USD 0 -NT$0.92 -0.02 USD
tw Avertronics Inc. 3597.TWO TW NT$25.55 0.81 USD
-3.22
NT$996.40M 31.66M USD NT$83.27K 2.65K USD NT$25.30 0.8 USD NT$26.40 0.84 USD NT$996.40M 31.66M USD 75.14 NT$0.34 0.01 USD
tw Logah Technology Co., Ltd. 3593.TW TW NT$16.00 0.51 USD
0
NT$973.21M 30.92M USD NT$24.35K 773.7 USD NT$15.00 0.48 USD NT$16.00 0.51 USD NT$973.21M 30.92M USD 0 -NT$1.40 -0.04 USD
tw P-Two Industries Inc. 6158.TWO TW NT$17.30 0.55 USD
-1.14
NT$949.74M 30.18M USD NT$119.52K 3.8K USD NT$17.05 0.54 USD NT$17.70 0.56 USD NT$949.74M 30.18M USD 157.27 NT$0.11 0.003 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.30 0.74 USD
-0.21
NT$915.62M 29.09M USD NT$27.33K 868.42 USD NT$23.20 0.74 USD NT$23.80 0.76 USD NT$915.62M 29.09M USD 41.60 NT$0.56 0.02 USD
tw Poindus Systems Corp. 6599.TWO TW NT$42.50 1.35 USD
0
NT$892.50M 28.36M USD NT$15.50K 492.55 USD NT$42.20 1.34 USD NT$44.00 1.4 USD NT$892.50M 28.36M USD 16.40 NT$2.59 0.08 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$20.00 0.64 USD
+0.25
NT$871.95M 27.71M USD NT$180.46K 5.73K USD NT$19.55 0.62 USD NT$20.15 0.64 USD NT$871.95M 27.71M USD 39.21 NT$0.51 0.02 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$22.05 0.7 USD
0
NT$871.22M 27.68M USD NT$123.84K 3.94K USD NT$21.65 0.69 USD NT$22.30 0.71 USD NT$871.22M 27.68M USD 0 NT$0.00 0 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$49.80 1.58 USD
-4.41
NT$870.43M 27.66M USD NT$331.79K 10.54K USD NT$46.90 1.49 USD NT$49.80 1.58 USD NT$870.43M 27.66M USD 0 -NT$1.95 -0.06 USD
tw Higgstec Inc. 5220.TWO TW NT$21.25 0.68 USD
-1.85
NT$836.48M 26.58M USD NT$77.24K 2.45K USD NT$21.10 0.67 USD NT$21.90 0.7 USD NT$836.48M 26.58M USD 0 -NT$0.65 -0.02 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.05 0.41 USD
-3.33
NT$813.88M 25.86M USD NT$100.96K 3.21K USD NT$13.00 0.41 USD NT$13.50 0.43 USD NT$813.88M 25.86M USD 0 -NT$0.35 -0.01 USD
tw GlobalSat WorldCom Corporation 3499.TWO TW NT$14.70 0.47 USD
0
NT$808.07M 25.68M USD NT$97.52K 3.1K USD NT$14.65 0.47 USD NT$14.85 0.47 USD NT$808.07M 25.68M USD 0 -NT$1.30 -0.04 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.55 0.72 USD
-1.53
NT$801.24M 25.46M USD NT$49.13K 1.56K USD NT$22.50 0.71 USD NT$22.90 0.73 USD NT$801.24M 25.46M USD 12.81 NT$1.76 0.06 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$30.20 0.96 USD
-1.47
NT$795.09M 25.26M USD NT$42.40K 1.35K USD NT$30.15 0.96 USD NT$30.55 0.97 USD NT$795.09M 25.26M USD 14.31 NT$2.11 0.07 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.01 0.25 USD
-0.12
NT$759.35M 24.13M USD NT$51.23K 1.63K USD NT$7.91 0.25 USD NT$8.11 0.26 USD NT$759.35M 24.13M USD 0 -NT$1.84 -0.05 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$25.60 0.81 USD
+9.87
NT$747.16M 23.74M USD NT$724.73K 23.03K USD NT$22.65 0.72 USD NT$25.60 0.81 USD NT$747.16M 23.74M USD 0 -NT$0.16 -0.005 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$20.60 0.65 USD
-1.67
NT$721.99M 22.94M USD NT$3.35K 106.51 USD NT$20.60 0.65 USD NT$20.70 0.66 USD NT$721.99M 22.94M USD 0 -NT$3.10 -0.09 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$27.30 0.87 USD
-1.62
NT$711.08M 22.59M USD NT$54.53K 1.73K USD NT$27.10 0.86 USD NT$27.75 0.88 USD NT$711.08M 22.59M USD 9.89 NT$2.76 0.09 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$28.00 0.89 USD
-9.24
NT$706.13M 22.44M USD NT$99.03K 3.15K USD NT$27.80 0.88 USD NT$29.15 0.93 USD NT$706.13M 22.44M USD 1400.00 NT$0.02 0.0006 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.67 0.31 USD
+0.21
NT$702.44M 22.32M USD NT$12.00K 381.3 USD NT$9.63 0.31 USD NT$9.72 0.31 USD NT$702.44M 22.32M USD 0 -NT$1.08 -0.03 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.65 0.91 USD
+0.17
NT$693.99M 22.05M USD NT$89.20K 2.83K USD NT$28.20 0.9 USD NT$28.90 0.92 USD NT$693.99M 22.05M USD 0 -NT$0.53 -0.01 USD
tw Enermax Technology Corporation 8093.TWO TW NT$18.85 0.6 USD
-3.83
NT$689.31M 21.9M USD NT$1.60K 50.84 USD NT$18.85 0.6 USD NT$18.85 0.6 USD NT$689.31M 21.9M USD 0 -NT$1.32 -0.04 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$27.40 0.87 USD
-0.36
NT$686.19M 21.8M USD NT$10.10K 320.93 USD NT$27.30 0.87 USD NT$27.50 0.87 USD NT$686.19M 21.8M USD 0 -NT$2.11 -0.06 USD
tw Associated Industries China, Inc. 9912.TW TW NT$12.60 0.4 USD
+0.4
NT$682.55M 21.69M USD NT$25.89K 822.76 USD NT$12.35 0.39 USD NT$12.65 0.4 USD NT$682.55M 21.69M USD 0 -NT$1.12 -0.03 USD
tw Arima Communications Corp. 8101.TW TW NT$13.75 0.44 USD
0
NT$680.16M 21.61M USD NT$8.02K 254.93 USD NT$13.65 0.43 USD NT$13.75 0.44 USD NT$680.16M 21.61M USD 0 -NT$3.15 -0.1 USD
tw CGS International Inc. 5310.TWO TW NT$23.30 0.74 USD
-0.85
NT$674.40M 21.43M USD NT$2.05K 65.27 USD NT$23.30 0.74 USD NT$23.50 0.75 USD NT$674.40M 21.43M USD 44.80 NT$0.52 0.02 USD
tw Study King Co., Ltd. 6780.TWO TW NT$41.45 1.32 USD
0
NT$673.77M 21.41M USD NT$3.12K 99.14 USD NT$41.00 1.3 USD NT$41.45 1.32 USD NT$673.77M 21.41M USD 28.98 NT$1.43 0.05 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.00 0.29 USD
0
NT$654.28M 20.79M USD NT$657.00 20.88 USD NT$9.00 0.29 USD NT$9.00 0.29 USD NT$654.28M 20.79M USD 0 -NT$0.44 -0.01 USD
tw aiPlex Corporation 6225.TW TW NT$22.55 0.72 USD
+4.4
NT$626.89M 19.92M USD NT$17.82K 566.27 USD NT$22.10 0.7 USD NT$23.75 0.75 USD NT$626.89M 19.92M USD 0 -NT$0.06 -0.001 USD
tw Ipevo Corporation 6858.TWO TW NT$23.00 0.73 USD
0
NT$626.06M 19.89M USD NT$6.02K 191.29 USD NT$23.00 0.73 USD NT$23.40 0.74 USD NT$626.06M 19.89M USD 0 -NT$1.55 -0.04 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$13.75 0.44 USD
+10
NT$620.95M 19.73M USD NT$418.63K 13.3K USD NT$12.70 0.4 USD NT$13.75 0.44 USD NT$620.95M 19.73M USD 0 -NT$2.55 -0.08 USD
tw Penpower Technology LTD. 5211.TWO TW NT$18.95 0.6 USD
-1.04
NT$606.85M 19.28M USD NT$62.47K 1.99K USD NT$18.85 0.6 USD NT$19.40 0.62 USD NT$606.85M 19.28M USD 0 -NT$0.77 -0.02 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.25 0.48 USD
-0.65
NT$577.23M 18.34M USD NT$18.14K 576.37 USD NT$15.20 0.48 USD NT$15.30 0.49 USD NT$577.23M 18.34M USD 13.37 NT$1.14 0.04 USD
tw Sofone Technology Inc. 6536.TWO TW NT$21.70 0.69 USD
-10.33
NT$571.23M 18.15M USD NT$30.12K 957.01 USD NT$20.90 0.66 USD NT$24.25 0.77 USD NT$571.23M 18.15M USD 166.92 NT$0.13 0.004 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.95 0.38 USD
+2.14
NT$557.29M 17.71M USD NT$273.84K 8.7K USD NT$11.40 0.36 USD NT$12.00 0.38 USD NT$557.29M 17.71M USD 0 -NT$1.03 -0.03 USD
tw Array Inc. 3664.TWO TW NT$7.50 0.24 USD
+1.08
NT$539.59M 17.15M USD NT$59.14K 1.88K USD NT$6.68 0.21 USD NT$7.85 0.25 USD NT$539.59M 17.15M USD 0 -NT$6.02 -0.1 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$13.05 0.41 USD
+9.66
NT$532.31M 16.91M USD NT$562.88K 17.89K USD NT$12.70 0.4 USD NT$13.05 0.41 USD NT$532.31M 16.91M USD 0 -NT$2.25 -0.07 USD
tw Antec Inc. 6276.TWO TW NT$23.00 0.73 USD
-4.56
NT$506.99M 16.11M USD NT$228.31K 7.25K USD NT$22.00 0.7 USD NT$24.05 0.76 USD NT$506.99M 16.11M USD 25.27 NT$0.91 0.03 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$19.45 0.62 USD
-3.23
NT$505.70M 16.07M USD NT$35.05K 1.11K USD NT$19.45 0.62 USD NT$19.80 0.63 USD NT$505.70M 16.07M USD 0 -NT$0.47 -0.01 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.90 0.63 USD
0
NT$502.67M 15.97M USD NT$10.54K 334.85 USD NT$19.90 0.63 USD NT$19.95 0.63 USD NT$502.67M 15.97M USD 0 -NT$0.78 -0.02 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$13.50 0.43 USD
+8
NT$501.72M 15.94M USD NT$501.11K 15.92K USD NT$12.80 0.41 USD NT$13.75 0.44 USD NT$501.72M 15.94M USD 35.52 NT$0.38 0.01 USD
tw MetaEdge Corporation 6816.TWO TW NT$37.70 1.2 USD
0
NT$459.19M 14.59M USD NT$5.00 0.16 USD NT$37.70 1.2 USD NT$37.70 1.2 USD NT$459.19M 14.59M USD 14.96 NT$2.52 0.08 USD
tw Avid Electronics Corp. 6103.TWO TW NT$32.00 1.02 USD
-4.48
NT$435.36M 13.83M USD NT$3.04K 96.72 USD NT$32.00 1.02 USD NT$32.00 1.02 USD NT$435.36M 13.83M USD 0 -NT$0.56 -0.01 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
0
NT$416.36M 13.23M USD NT$6.30K 200.22 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
tw WebComm Technology Co., Ltd. 6865.TWO TW NT$26.80 0.85 USD
0
NT$415.14M 13.19M USD NT$38.47K 1.22K USD NT$26.20 0.83 USD NT$27.00 0.86 USD NT$415.14M 13.19M USD 17.74 NT$1.51 0.05 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.72 0.15 USD
-1.87
NT$399.07M 12.68M USD NT$77.00K 2.45K USD NT$4.66 0.15 USD NT$4.86 0.15 USD NT$399.07M 12.68M USD 0 -NT$0.77 -0.02 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.00 1.24 USD
0
NT$390.00M 12.39M USD NT$15.12K 480.54 USD NT$38.50 1.22 USD NT$39.00 1.24 USD NT$390.00M 12.39M USD 0 -NT$2.00 -0.06 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$23.30 0.74 USD
+1.53
NT$381.65M 12.13M USD NT$181.35K 5.76K USD NT$22.25 0.71 USD NT$23.90 0.76 USD NT$381.65M 12.13M USD 0 -NT$0.64 -0.02 USD
tw PNC International Inc. 3067.TWO TW NT$18.55 0.59 USD
-2.62
NT$371.00M 11.79M USD NT$4.00K 127.1 USD NT$18.55 0.59 USD NT$19.05 0.61 USD NT$371.00M 11.79M USD 0 -NT$0.84 -0.02 USD
tw Taiwan Green Environment Technology Inc. 5205.TWO TW NT$23.25 0.74 USD
+0.22
NT$313.88M 9.97M USD NT$17.79K 565.12 USD NT$23.00 0.73 USD NT$24.85 0.79 USD NT$313.88M 9.97M USD 0 -NT$1.43 -0.04 USD
tw Gish International Co., Ltd 8067.TWO TW NT$13.00 0.41 USD
+1.96
NT$269.10M 8.55M USD NT$20.18K 641.29 USD NT$12.60 0.4 USD NT$13.00 0.41 USD NT$269.10M 8.55M USD 0 -NT$0.59 -0.01 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.50 0.52 USD
0
NT$243.80M 7.75M USD NT$360.00 11.44 USD NT$16.50 0.52 USD NT$16.50 0.52 USD NT$243.80M 7.75M USD 0 -NT$1.49 -0.04 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$4.51 0.14 USD
-7.39
NT$216.24M 6.87M USD NT$153.73K 4.88K USD NT$4.50 0.14 USD NT$4.88 0.16 USD NT$216.24M 6.87M USD 0 -NT$0.10 -0.003 USD
tw Papago Inc. 3632.TWO TW NT$7.90 0.25 USD
-0.38
NT$173.80M 5.52M USD NT$27.10K 860.95 USD NT$7.81 0.25 USD NT$7.90 0.25 USD NT$173.80M 5.52M USD 0 -NT$0.38 -0.01 USD
tw Avision Inc. 2380.TW TW NT$6.60 0.21 USD
0
NT$109.43M 3.48M USD NT$993.67K 31.57K USD NT$6.26 0.2 USD NT$6.84 0.22 USD NT$109.43M 3.48M USD 2.53 NT$2.60 0.08 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.80 1.49 USD
0
NT$0.00 0 USD NT$7.16K 227.38 USD NT$46.80 1.49 USD NT$46.85 1.49 USD NT$0.00 0 USD 6.27 NT$7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency