国：台湾 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (117)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (49)
- Taiwan (68)
ハイテク (117)
- {{item.name}}
- 全てのセクター
- ハイテク (117)
コンピュータハードウェア (117)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$297.50 9.45 USD |
+1.02
|
NT$1.15T 36.44B USD | NT$22.26M 707.23K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$1.15T 36.44B USD | 17.11 | NT$17.38 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,685.00 148.87 USD |
+3.08
|
NT$870.66B 27.67B USD | NT$1.76M 55.88K USD | NT$4,550.00 144.58 USD | NT$4,745.00 150.77 USD | NT$870.66B 27.67B USD | 20.29 | NT$230.89 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$151.00 4.8 USD |
+3.42
|
NT$480.24B 15.26B USD | NT$85.68M 2.72M USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$480.24B 15.26B USD | 18.52 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$609.00 19.35 USD |
+0.33
|
NT$452.34B 14.37B USD | NT$2.23M 70.72K USD | NT$603.00 19.16 USD | NT$614.00 19.51 USD | NT$452.34B 14.37B USD | 13.06 | NT$46.62 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
-1.23
|
NT$363.16B 11.54B USD | NT$9.89M 314.41K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
-0.33
|
NT$297.31B 9.45B USD | NT$1.92M 60.87K USD | NT$1,500.00 47.66 USD | NT$1,540.00 48.93 USD | NT$297.31B 9.45B USD | 37.46 | NT$40.70 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$287.00 9.12 USD |
-1.03
|
NT$248.31B 7.89B USD | NT$1.43M 45.38K USD | NT$285.00 9.06 USD | NT$291.50 9.26 USD | NT$248.31B 7.89B USD | 24.67 | NT$11.63 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$71.20 2.26 USD |
-1.11
|
NT$190.97B 6.07B USD | NT$6.49M 206.11K USD | NT$70.90 2.25 USD | NT$72.10 2.29 USD | NT$190.97B 6.07B USD | 14.89 | NT$4.78 0.15 USD | ||
| Inventec Corporation 2356.TW | NT$47.10 1.5 USD |
+2.28
|
NT$168.97B 5.37B USD | NT$49.44M 1.57M USD | NT$45.90 1.46 USD | NT$48.00 1.53 USD | NT$168.97B 5.37B USD | 18.83 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.00 7.75 USD |
-0.2
|
NT$163.45B 5.19B USD | NT$2.68M 85.07K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$163.45B 5.19B USD | 14.27 | NT$17.09 0.54 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.30 0.96 USD |
-0.33
|
NT$132.02B 4.2B USD | NT$12.63M 401.46K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$132.02B 4.2B USD | 20.19 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$93.70 2.98 USD |
+0.97
|
NT$124.36B 3.95B USD | NT$23.96M 761.18K USD | NT$91.80 2.92 USD | NT$94.00 2.99 USD | NT$124.36B 3.95B USD | 21.10 | NT$4.44 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$891.00 28.31 USD |
-0.11
|
NT$111.66B 3.55B USD | NT$855.56K 27.19K USD | NT$890.00 28.28 USD | NT$903.00 28.69 USD | NT$111.66B 3.55B USD | 37.69 | NT$23.64 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.50 3.23 USD |
-0.98
|
NT$85.75B 2.72B USD | NT$4.90M 155.58K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$85.75B 2.72B USD | 18.79 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$119.50 3.8 USD |
+0.42
|
NT$83.09B 2.64B USD | NT$1.57M 49.96K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$83.09B 2.64B USD | 10.31 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+1.12
|
NT$82.15B 2.61B USD | NT$2.12M 67.3K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.15B 2.61B USD | 39.64 | NT$22.70 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$27.05 0.86 USD |
-1.64
|
NT$81.32B 2.58B USD | NT$28.10M 893.02K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$81.32B 2.58B USD | 19.74 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$176.50 5.61 USD |
+3.52
|
NT$76.02B 2.42B USD | NT$7.08M 224.84K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$76.02B 2.42B USD | 27.62 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$121.50 3.86 USD |
0
|
NT$75.43B 2.4B USD | NT$1.02M 32.3K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$75.43B 2.4B USD | 15.26 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.84 0.19 USD |
-0.85
|
NT$61.03B 1.94B USD | NT$6.92M 219.96K USD | NT$5.83 0.19 USD | NT$5.93 0.19 USD | NT$61.03B 1.94B USD | 27.80 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$439.00 13.95 USD |
-1.57
|
NT$49.49B 1.57B USD | NT$569.10K 18.08K USD | NT$437.50 13.9 USD | NT$449.50 14.28 USD | NT$49.49B 1.57B USD | 14.64 | NT$29.97 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$469.00 14.9 USD |
+3.76
|
NT$44.72B 1.42B USD | NT$2.81M 89.31K USD | NT$448.00 14.24 USD | NT$472.50 15.01 USD | NT$44.72B 1.42B USD | 30.79 | NT$15.23 0.48 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.50 9.23 USD |
+0.17
|
NT$39.96B 1.27B USD | NT$225.22K 7.16K USD | NT$288.00 9.15 USD | NT$293.00 9.31 USD | NT$39.96B 1.27B USD | 14.45 | NT$20.10 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.10 2.61 USD |
-0.12
|
NT$38.68B 1.23B USD | NT$707.30K 22.47K USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$38.68B 1.23B USD | 14.35 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$27.55 0.88 USD |
-2.13
|
NT$35.71B 1.13B USD | NT$4.15M 132.01K USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$35.71B 1.13B USD | 29.62 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.80 0.72 USD |
0
|
NT$34.32B 1.09B USD | NT$13.63M 432.97K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$34.32B 1.09B USD | 22.57 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
-0.6
|
NT$30.52B 969.73M USD | NT$519.94K 16.52K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$30.52B 969.73M USD | 17.02 | NT$14.51 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$28.81B 915.45M USD | NT$3.71M 118.02K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$133.50 4.24 USD |
0
|
NT$27.39B 870.2M USD | NT$4.37M 138.94K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$27.39B 870.2M USD | 34.40 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.25 1.28 USD |
-2.31
|
NT$23.26B 739.24M USD | NT$973.70K 30.94K USD | NT$40.25 1.28 USD | NT$41.45 1.32 USD | NT$23.26B 739.24M USD | 17.05 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$116.50 3.7 USD |
-0.85
|
NT$19.46B 618.22M USD | NT$682.10K 21.67K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$19.46B 618.22M USD | 18.61 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.50 3.51 USD |
-0.45
|
NT$18.72B 594.97M USD | NT$56.82K 1.81K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.72B 594.97M USD | 19.18 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.50 4.4 USD |
0
|
NT$16.91B 537.29M USD | NT$538.37K 17.11K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$16.91B 537.29M USD | 17.96 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.40 2.3 USD |
+0.98
|
NT$16.46B 523.12M USD | NT$1.31M 41.6K USD | NT$71.70 2.28 USD | NT$72.90 2.32 USD | NT$16.46B 523.12M USD | 11.25 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$141.63K 4.5K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 19.07 | NT$7.89 0.25 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.50 4.69 USD |
-4.22
|
NT$15.60B 495.74M USD | NT$11.19M 355.44K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$15.60B 495.74M USD | 0 | -NT$3.65 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
-0.3
|
NT$14.78B 469.55M USD | NT$502.57K 15.97K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$14.78B 469.55M USD | 13.08 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.60 2.08 USD |
+0.61
|
NT$14.28B 453.77M USD | NT$2.68M 85.19K USD | NT$65.30 2.07 USD | NT$68.10 2.16 USD | NT$14.28B 453.77M USD | 28.03 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$94.70 3.01 USD |
-0.63
|
NT$13.55B 430.49M USD | NT$206.03K 6.55K USD | NT$94.70 3.01 USD | NT$96.00 3.05 USD | NT$13.55B 430.49M USD | 12.69 | NT$7.46 0.24 USD | ||
| AIC Inc. 3693.TWO | NT$291.00 9.25 USD |
-1.02
|
NT$12.51B 397.52M USD | NT$407.30K 12.94K USD | NT$289.50 9.2 USD | NT$301.00 9.56 USD | NT$12.51B 397.52M USD | 16.85 | NT$17.26 0.55 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.50 2.14 USD |
-0.74
|
NT$11.92B 378.77M USD | NT$441.76K 14.04K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$11.92B 378.77M USD | 12.43 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.05 0.67 USD |
-1.41
|
NT$11.73B 372.83M USD | NT$1.41M 44.74K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$11.73B 372.83M USD | 17.68 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$132.50 4.21 USD |
+2.71
|
NT$11.26B 357.71M USD | NT$3.88M 123.41K USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$11.26B 357.71M USD | 48.00 | NT$2.76 0.09 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$78.00 2.48 USD |
+4.28
|
NT$11.02B 350.03M USD | NT$8.54M 271.48K USD | NT$75.00 2.38 USD | NT$80.80 2.57 USD | NT$11.02B 350.03M USD | 96.29 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.10 2.29 USD |
-0.28
|
NT$10.57B 335.88M USD | NT$390.79K 12.42K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$10.57B 335.88M USD | 15.53 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.62 0.31 USD |
-1.33
|
NT$10.48B 332.99M USD | NT$4.50M 142.95K USD | NT$9.53 0.3 USD | NT$9.79 0.31 USD | NT$10.48B 332.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$123.50 3.92 USD |
-0.4
|
NT$9.73B 309.09M USD | NT$2.85M 90.63K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$9.73B 309.09M USD | 22.41 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$80.10 2.55 USD |
-1.72
|
NT$9.07B 288.33M USD | NT$654.88K 20.81K USD | NT$80.10 2.55 USD | NT$82.40 2.62 USD | NT$9.07B 288.33M USD | 0 | -NT$1.50 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.45 1.44 USD |
-0.87
|
NT$9.05B 287.65M USD | NT$179.14K 5.69K USD | NT$45.45 1.44 USD | NT$46.25 1.47 USD | NT$9.05B 287.65M USD | 21.43 | NT$2.12 0.07 USD | ||
| KYE Systems Corp. 2365.TW | NT$38.65 1.23 USD |
+4.46
|
NT$8.56B 272.06M USD | NT$54.61M 1.74M USD | NT$38.05 1.21 USD | NT$40.60 1.29 USD | NT$8.56B 272.06M USD | 124.67 | NT$0.31 0.009 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.75 0.98 USD |
-2.84
|
NT$8.49B 269.68M USD | NT$1.04M 33.09K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$8.49B 269.68M USD | 35.75 | NT$0.86 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.00 2.41 USD |
-0.52
|
NT$8.19B 260.29M USD | NT$240.38K 7.64K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$8.19B 260.29M USD | 16.20 | NT$4.69 0.15 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.95 1.27 USD |
-1.24
|
NT$7.73B 245.66M USD | NT$404.42K 12.85K USD | NT$39.80 1.26 USD | NT$40.45 1.29 USD | NT$7.73B 245.66M USD | 7.81 | NT$5.11 0.16 USD | ||
| RITEK Corporation 2349.TW | NT$10.85 0.34 USD |
0
|
NT$7.53B 239.15M USD | NT$21.25M 675.36K USD | NT$10.65 0.34 USD | NT$11.45 0.36 USD | NT$7.53B 239.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| In Win Development Inc. 6117.TW | NT$80.20 2.55 USD |
-0.12
|
NT$7.48B 237.58M USD | NT$437.62K 13.91K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$7.48B 237.58M USD | 24.98 | NT$3.21 0.1 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.80 0.98 USD |
-2.38
|
NT$7.29B 231.48M USD | NT$180.87K 5.75K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$7.29B 231.48M USD | 30.49 | NT$1.01 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.10 0.83 USD |
-0.57
|
NT$7.14B 226.87M USD | NT$2.65M 84.24K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$7.14B 226.87M USD | 27.47 | NT$0.95 0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
0
|
NT$7.14B 226.85M USD | NT$165.66K 5.26K USD | NT$97.70 3.1 USD | NT$98.50 3.13 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| DFI Inc. 2397.TW | NT$62.00 1.97 USD |
-1.27
|
NT$7.10B 225.55M USD | NT$167.21K 5.31K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$7.10B 225.55M USD | 15.38 | NT$4.03 0.13 USD | ||
| Favite, Inc. 3535.TW | NT$89.00 2.83 USD |
-2.09
|
NT$7.04B 223.56M USD | NT$7.10M 225.65K USD | NT$87.20 2.77 USD | NT$91.50 2.91 USD | NT$7.04B 223.56M USD | 0 | -NT$1.99 -0.06 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.05 0.73 USD |
-2.33
|
NT$6.74B 214.02M USD | NT$353.08K 11.22K USD | NT$23.05 0.73 USD | NT$23.65 0.75 USD | NT$6.74B 214.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.90 1.3 USD |
-0.24
|
NT$6.62B 210.19M USD | NT$68.31K 2.17K USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$6.62B 210.19M USD | 13.32 | NT$3.07 0.1 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.08 0.22 USD |
-0.56
|
NT$5.99B 190.25M USD | NT$41.01K 1.3K USD | NT$7.04 0.22 USD | NT$7.11 0.23 USD | NT$5.99B 190.25M USD | 0 | -NT$2.58 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$17.40 0.55 USD |
-0.57
|
NT$5.98B 189.88M USD | NT$1.80M 57.32K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$5.98B 189.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.90 3.05 USD |
-1.34
|
NT$5.92B 188.2M USD | NT$109.45K 3.48K USD | NT$94.30 3 USD | NT$98.40 3.13 USD | NT$5.92B 188.2M USD | 259.18 | NT$0.37 0.01 USD | ||
| Parpro Corporation 4916.TW | NT$47.75 1.52 USD |
+1.6
|
NT$5.88B 186.79M USD | NT$1.69M 53.68K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$5.88B 186.79M USD | 29.11 | NT$1.64 0.05 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.20 3.12 USD |
-0.61
|
NT$5.76B 183.12M USD | NT$265.14K 8.42K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$5.76B 183.12M USD | 12.81 | NT$7.66 0.24 USD | ||
| VIA Labs, Inc. 6756.TW | NT$78.20 2.48 USD |
+0.26
|
NT$5.46B 173.64M USD | NT$135.59K 4.31K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$5.46B 173.64M USD | 74.47 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.60 1.77 USD |
-2.46
|
NT$5.22B 165.98M USD | NT$238.71K 7.58K USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$5.22B 165.98M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.70 1.17 USD |
-0.94
|
NT$4.84B 153.91M USD | NT$556.82K 17.69K USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$4.84B 153.91M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.05 0.8 USD |
+4.16
|
NT$4.46B 141.76M USD | NT$15.71M 499.16K USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$4.46B 141.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 137.03M USD | NT$94.59K 3.01K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$4.31B 137.03M USD | 15.69 | NT$1.86 0.06 USD | ||
| AOPEN Incorporated 3046.TW | NT$50.30 1.6 USD |
+3.82
|
NT$3.95B 125.38M USD | NT$1.48M 46.96K USD | NT$49.10 1.56 USD | NT$51.30 1.63 USD | NT$3.95B 125.38M USD | 12.86 | NT$3.91 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.70 1.23 USD |
-0.13
|
NT$3.69B 117.29M USD | NT$76.95K 2.45K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$3.69B 117.29M USD | 65.59 | NT$0.59 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.50 2.18 USD |
-0.58
|
NT$3.59B 114.03M USD | NT$151.23K 4.81K USD | NT$68.00 2.16 USD | NT$70.40 2.24 USD | NT$3.59B 114.03M USD | 18.36 | NT$3.73 0.12 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.80 2.22 USD |
-0.29
|
NT$3.16B 100.35M USD | NT$379.91K 12.07K USD | NT$68.90 2.19 USD | NT$70.60 2.24 USD | NT$3.16B 100.35M USD | 0 | -NT$0.48 -0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.60 2.43 USD |
-0.13
|
NT$3.15B 100.09M USD | NT$239.68K 7.62K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$3.15B 100.09M USD | 14.78 | NT$5.18 0.16 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.95 0.98 USD |
+0.49
|
NT$2.85B 90.53M USD | NT$92.22K 2.93K USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$2.85B 90.53M USD | 13.75 | NT$2.25 0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.50 0.91 USD |
-2.23
|
NT$2.75B 87.39M USD | NT$102.31K 3.25K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.75B 87.39M USD | 0 | -NT$1.27 -0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.60 2.28 USD |
-0.69
|
NT$2.58B 82.09M USD | NT$639.72K 20.33K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$2.58B 82.09M USD | 15.46 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.15 1.43 USD |
-1.31
|
NT$2.54B 80.68M USD | NT$78.59K 2.5K USD | NT$45.10 1.43 USD | NT$46.05 1.46 USD | NT$2.54B 80.68M USD | 17.23 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$40.00 1.27 USD |
+1.27
|
NT$2.44B 77.43M USD | NT$1.99M 63.15K USD | NT$38.90 1.24 USD | NT$40.50 1.29 USD | NT$2.44B 77.43M USD | 31.49 | NT$1.27 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.80 0.95 USD |
-1.16
|
NT$2.16B 68.61M USD | NT$94.06K 2.99K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$2.16B 68.61M USD | 248.33 | NT$0.12 0.003 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.00 1.05 USD |
0
|
NT$2.16B 68.57M USD | NT$753.98K 23.96K USD | NT$32.55 1.03 USD | NT$33.40 1.06 USD | NT$2.16B 68.57M USD | 0 | -NT$0.37 -0.01 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$2.11B 67.16M USD | NT$153.40K 4.87K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.40 0.33 USD |
-2.35
|
NT$2.11B 66.99M USD | NT$651.28K 20.69K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$2.11B 66.99M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.95 1.17 USD |
-0.81
|
NT$1.91B 60.83M USD | NT$35.13K 1.12K USD | NT$36.65 1.16 USD | NT$37.25 1.18 USD | NT$1.91B 60.83M USD | 18.94 | NT$1.95 0.06 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.91 0.28 USD |
+0.45
|
NT$1.34B 42.59M USD | NT$111.43K 3.54K USD | NT$8.80 0.28 USD | NT$8.99 0.29 USD | NT$1.34B 42.59M USD | 0 | -NT$0.30 -0.009 USD | ||
| Dexin Corporation 3349.TWO | NT$28.00 0.89 USD |
+0.18
|
NT$1.29B 40.99M USD | NT$360.90K 11.47K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$1.29B 40.99M USD | 0 | -NT$0.56 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.00 1.02 USD |
-0.31
|
NT$1.14B 36.36M USD | NT$74.35K 2.36K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.14B 36.36M USD | 46.37 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.25 0.58 USD |
-0.54
|
NT$1.10B 34.84M USD | NT$1.82M 57.71K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$1.10B 34.84M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.59 0.15 USD |
-0.22
|
NT$994.83M 31.61M USD | NT$90.55K 2.88K USD | NT$4.56 0.14 USD | NT$4.70 0.15 USD | NT$994.83M 31.61M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$14.95 0.48 USD |
0
|
NT$901.87M 28.66M USD | NT$67.02K 2.13K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$901.87M 28.66M USD | 0 | -NT$1.50 -0.04 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.07 0.29 USD |
+9.94
|
NT$859.84M 27.32M USD | NT$1.54M 48.9K USD | NT$8.46 0.27 USD | NT$9.07 0.29 USD | NT$859.84M 27.32M USD | 0 | -NT$1.66 -0.05 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.50 0.33 USD |
+1.94
|
NT$666.46M 21.18M USD | NT$252.69K 8.03K USD | NT$9.55 0.3 USD | NT$10.60 0.34 USD | NT$666.46M 21.18M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$208.50 6.63 USD |
-1.18
|
NT$9.90B 314.6M USD | NT$42.22K 1.34K USD | NT$208.50 6.63 USD | NT$210.50 6.69 USD | NT$9.90B 314.6M USD | 12.52 | NT$16.65 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.00 2.03 USD |
-0.93
|
NT$7.65B 242.96M USD | NT$174.06K 5.53K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$7.65B 242.96M USD | 17.53 | NT$3.65 0.12 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.30 1.53 USD |
-1.93
|
NT$2.86B 90.74M USD | NT$104.05K 3.31K USD | NT$48.10 1.53 USD | NT$49.75 1.58 USD | NT$2.86B 90.74M USD | 65.27 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.90 1.14 USD |
-1.37
|
NT$2.31B 73.39M USD | NT$26.76K 850.31 USD | NT$35.90 1.14 USD | NT$36.20 1.15 USD | NT$2.31B 73.39M USD | 15.67 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.00 2.19 USD |
+0.15
|
NT$2.20B 69.89M USD | NT$5.04K 160.21 USD | NT$69.00 2.19 USD | NT$69.80 2.22 USD | NT$2.20B 69.89M USD | 11.42 | NT$6.04 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}