国：台湾 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (118)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (50)
- Taiwan (68)
ハイテク (118)
- {{item.name}}
- 全てのセクター
- ハイテク (118)
コンピュータハードウェア (118)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | NT$285.00 9.06 USD |
-1.04
|
NT$1.10T 34.91B USD | NT$25.40M 807.09K USD | NT$285.00 9.06 USD | NT$293.50 9.33 USD | NT$1.10T 34.91B USD | 16.40 | NT$17.37 0.55 USD | |
| Wiwynn Corporation 6669.TW | NT$4,460.00 141.72 USD |
-2.19
|
NT$828.85B 26.34B USD | NT$1.93M 61.24K USD | NT$4,410.00 140.13 USD | NT$4,560.00 144.9 USD | NT$828.85B 26.34B USD | 19.32 | NT$230.74 7.33 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$633.00 20.11 USD |
-2.16
|
NT$470.17B 14.94B USD | NT$5.10M 162.11K USD | NT$633.00 20.11 USD | NT$649.00 20.62 USD | NT$470.17B 14.94B USD | 13.58 | NT$46.58 1.48 USD | |
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
+3.6
|
NT$452.80B 14.39B USD | NT$85.36M 2.71M USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$452.80B 14.39B USD | 17.66 | NT$8.15 0.26 USD | |
| Lite-On Technology Corporation 2301.TW | NT$164.50 5.23 USD |
-1.2
|
NT$373.38B 11.86B USD | NT$18.16M 577.09K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$373.38B 11.86B USD | 26.40 | NT$6.23 0.2 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,605.00 51 USD |
+7
|
NT$312.91B 9.94B USD | NT$3.60M 114.48K USD | NT$1,500.00 47.66 USD | NT$1,615.00 51.32 USD | NT$312.91B 9.94B USD | 39.48 | NT$40.65 1.29 USD | |
| Advantech Co., Ltd. 2395.TW | NT$295.00 9.37 USD |
-1.01
|
NT$255.23B 8.11B USD | NT$2.19M 69.48K USD | NT$291.00 9.25 USD | NT$296.50 9.42 USD | NT$255.23B 8.11B USD | 25.38 | NT$11.62 0.37 USD | |
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
+1.8
|
NT$197.14B 6.26B USD | NT$11.23M 356.76K USD | NT$72.80 2.31 USD | NT$74.60 2.37 USD | NT$197.14B 6.26B USD | 15.63 | NT$4.70 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$270.00 8.58 USD |
-0.37
|
NT$180.87B 5.75B USD | NT$2.10M 66.59K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$180.87B 5.75B USD | 17.38 | NT$15.53 0.49 USD | |
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
+1.99
|
NT$156.59B 4.98B USD | NT$20.74M 659.02K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.65 0.97 USD |
-0.65
|
NT$133.55B 4.24B USD | NT$35.67M 1.13M USD | NT$30.65 0.97 USD | NT$31.65 1.01 USD | NT$133.55B 4.24B USD | 17.02 | NT$1.80 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$96.70 3.07 USD |
+1.36
|
NT$128.34B 4.08B USD | NT$52.27M 1.66M USD | NT$95.80 3.04 USD | NT$98.80 3.14 USD | NT$128.34B 4.08B USD | 25.78 | NT$3.75 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
0
|
NT$126.57B 4.02B USD | NT$1.31M 41.65K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$126.57B 4.02B USD | 42.74 | NT$23.63 0.75 USD | |
| Transcend Information, Inc. 2451.TW | NT$216.00 6.86 USD |
+9.92
|
NT$93.03B 2.96B USD | NT$15.12M 480.57K USD | NT$209.50 6.66 USD | NT$216.00 6.86 USD | NT$93.03B 2.96B USD | 33.80 | NT$6.39 0.2 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
0
|
NT$92.65B 2.94B USD | NT$1.48M 47.14K USD | NT$1,005.00 31.93 USD | NT$1,025.00 32.57 USD | NT$92.65B 2.94B USD | 44.63 | NT$22.74 0.72 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$109.50 3.48 USD |
-0.45
|
NT$92.51B 2.94B USD | NT$7.24M 230.15K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$92.51B 2.94B USD | 20.16 | NT$5.43 0.17 USD | |
| Acer Incorporated 2353.TW | NT$29.70 0.94 USD |
-0.67
|
NT$89.28B 2.84B USD | NT$13.73M 436.23K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$89.28B 2.84B USD | 21.67 | NT$1.37 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$127.00 4.04 USD |
+0.79
|
NT$88.31B 2.81B USD | NT$2.14M 68.05K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$88.31B 2.81B USD | 10.95 | NT$11.59 0.37 USD | |
| Getac Holdings Corporation 3005.TW | NT$129.00 4.1 USD |
-4.8
|
NT$80.03B 2.54B USD | NT$4.61M 146.38K USD | NT$128.50 4.08 USD | NT$136.50 4.34 USD | NT$80.03B 2.54B USD | 16.75 | NT$7.70 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.08 0.19 USD |
-0.82
|
NT$63.54B 2.02B USD | NT$20.53M 652.36K USD | NT$6.06 0.19 USD | NT$6.19 0.2 USD | NT$63.54B 2.02B USD | 27.63 | NT$0.22 0.006 USD | |
| Innodisk Corporation 5289.TWO | NT$558.00 17.73 USD |
+6.69
|
NT$53.20B 1.69B USD | NT$12.73M 404.48K USD | NT$528.00 16.78 USD | NT$575.00 18.27 USD | NT$53.20B 1.69B USD | 36.66 | NT$15.22 0.48 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.50 14.16 USD |
+7.35
|
NT$50.23B 1.6B USD | NT$4.10M 130.12K USD | NT$419.00 13.31 USD | NT$451.50 14.35 USD | NT$50.23B 1.6B USD | 14.86 | NT$29.96 0.95 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.30 2.81 USD |
-0.67
|
NT$41.60B 1.32B USD | NT$2.92M 92.83K USD | NT$87.30 2.77 USD | NT$89.70 2.85 USD | NT$41.60B 1.32B USD | 15.43 | NT$5.72 0.18 USD | |
| Ennoconn Corporation 6414.TW | NT$276.00 8.77 USD |
-2.3
|
NT$37.96B 1.21B USD | NT$756.00K 24.02K USD | NT$276.00 8.77 USD | NT$282.50 8.98 USD | NT$37.96B 1.21B USD | 14.93 | NT$18.48 0.59 USD | |
| Qisda Corporation 2352.TW | NT$28.20 0.9 USD |
-2.25
|
NT$36.55B 1.16B USD | NT$8.44M 268.29K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$36.55B 1.16B USD | 30.32 | NT$0.93 0.03 USD | |
| ASROCK Incorporation 3515.TW | NT$283.50 9.01 USD |
+0.18
|
NT$35.03B 1.11B USD | NT$964.69K 30.65K USD | NT$279.00 8.87 USD | NT$287.50 9.14 USD | NT$35.03B 1.11B USD | 19.52 | NT$14.52 0.46 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
+1.35
|
NT$33.86B 1.08B USD | NT$18.70M 594.2K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$33.86B 1.08B USD | 21.22 | NT$1.06 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$27.56B 875.65M USD | NT$4.45M 141.27K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$27.56B 875.65M USD | 28.61 | NT$3.46 0.11 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
-5.17
|
NT$26.36B 837.61M USD | NT$12.98M 412.38K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | |
| Clevo Co. 2362.TW | NT$42.40 1.35 USD |
-0.59
|
NT$24.51B 778.72M USD | NT$690.53K 21.94K USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$24.51B 778.72M USD | 17.96 | NT$2.36 0.07 USD | |
| AAEON Technology Inc. 6579.TW | NT$118.50 3.77 USD |
-1.25
|
NT$20.08B 638.05M USD | NT$105.58K 3.35K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$20.08B 638.05M USD | 20.57 | NT$5.76 0.18 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
0
|
NT$19.37B 615.57M USD | NT$636.14K 20.21K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$19.37B 615.57M USD | 18.53 | NT$6.26 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$146.00 4.64 USD |
+0.69
|
NT$17.82B 566.38M USD | NT$685.80K 21.79K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.82B 566.38M USD | 18.93 | NT$7.71 0.24 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.20 2.36 USD |
+1.92
|
NT$16.87B 536.13M USD | NT$1.79M 56.98K USD | NT$73.40 2.33 USD | NT$75.00 2.38 USD | NT$16.87B 536.13M USD | 12.34 | NT$6.01 0.19 USD | |
| Stark Technology Inc. 2480.TW | NT$151.50 4.81 USD |
-1.3
|
NT$16.11B 512.01M USD | NT$253.57K 8.06K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$16.11B 512.01M USD | 19.25 | NT$7.87 0.25 USD | |
| Argosy Research Inc. 3217.TWO | NT$175.00 5.56 USD |
-5.91
|
NT$15.77B 501.04M USD | NT$4.88M 155K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$15.77B 501.04M USD | 13.95 | NT$12.54 0.4 USD | |
| AIC Inc. 3693.TWO | NT$339.50 10.79 USD |
-0.44
|
NT$14.60B 463.77M USD | NT$145.19K 4.61K USD | NT$339.50 10.79 USD | NT$345.00 10.96 USD | NT$14.60B 463.77M USD | 14.66 | NT$23.15 0.74 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$101.00 3.21 USD |
-0.98
|
NT$14.45B 459.13M USD | NT$909.50K 28.9K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$14.45B 459.13M USD | 13.53 | NT$7.46 0.24 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$135.50 4.31 USD |
-3.9
|
NT$14.33B 455.41M USD | NT$5.23M 166.06K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$14.33B 455.41M USD | 0 | -NT$3.64 -0.1 USD | |
| Team Group Inc. 4967.TW | NT$149.00 4.73 USD |
+0.34
|
NT$12.66B 402.26M USD | NT$30.13M 957.54K USD | NT$147.00 4.67 USD | NT$157.50 5 USD | NT$12.66B 402.26M USD | 74.87 | NT$1.99 0.06 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.10 1.85 USD |
-1.19
|
NT$12.65B 401.89M USD | NT$500.76K 15.91K USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$12.65B 401.89M USD | 24.82 | NT$2.34 0.07 USD | |
| IEI Integration Corp. 3022.TW | NT$69.20 2.2 USD |
-1.14
|
NT$12.22B 388.31M USD | NT$447.35K 14.21K USD | NT$68.80 2.19 USD | NT$70.50 2.24 USD | NT$12.22B 388.31M USD | 12.74 | NT$5.43 0.17 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
+4.19
|
NT$11.79B 374.6M USD | NT$4.60M 146.21K USD | NT$20.40 0.65 USD | NT$21.50 0.68 USD | NT$11.79B 374.6M USD | 17.77 | NT$1.19 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$73.60 2.34 USD |
-0.67
|
NT$10.79B 342.87M USD | NT$550.73K 17.5K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$10.79B 342.87M USD | 15.86 | NT$4.64 0.15 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.80 2.38 USD |
-1.84
|
NT$10.56B 335.67M USD | NT$1.03M 32.8K USD | NT$74.00 2.35 USD | NT$76.70 2.44 USD | NT$10.56B 335.67M USD | 69.25 | NT$1.08 0.03 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.51 0.3 USD |
-3.94
|
NT$10.36B 329.18M USD | NT$9.92M 315.34K USD | NT$9.48 0.3 USD | NT$9.89 0.31 USD | NT$10.36B 329.18M USD | 0 | -NT$1.77 -0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.50 2.88 USD |
-3.93
|
NT$10.25B 325.77M USD | NT$2.56M 81.44K USD | NT$90.40 2.87 USD | NT$97.80 3.11 USD | NT$10.25B 325.77M USD | 0 | -NT$1.65 -0.05 USD | |
| IBASE Technology Inc. 8050.TWO | NT$47.15 1.5 USD |
+0.32
|
NT$9.39B 298.41M USD | NT$199.76K 6.35K USD | NT$46.00 1.46 USD | NT$47.15 1.5 USD | NT$9.39B 298.41M USD | 22.24 | NT$2.12 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.05 1.05 USD |
-1.64
|
NT$9.12B 289.85M USD | NT$2.10M 66.8K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$9.12B 289.85M USD | 38.43 | NT$0.86 0.03 USD | |
| PCL Technologies, Inc. 4977.TW | NT$107.50 3.42 USD |
+2.87
|
NT$8.47B 269.05M USD | NT$2.17M 69.08K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$8.47B 269.05M USD | 19.16 | NT$5.61 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$77.10 2.45 USD |
-2.41
|
NT$8.30B 263.67M USD | NT$457.15K 14.53K USD | NT$76.90 2.44 USD | NT$79.10 2.51 USD | NT$8.30B 263.67M USD | 16.43 | NT$4.69 0.15 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.75 1.29 USD |
+0.12
|
NT$7.89B 250.58M USD | NT$540.71K 17.18K USD | NT$40.75 1.29 USD | NT$41.35 1.31 USD | NT$7.89B 250.58M USD | 7.97 | NT$5.11 0.16 USD | |
| FIC Global, Inc. 3701.TW | NT$33.20 1.05 USD |
-1.34
|
NT$7.85B 249.52M USD | NT$325.90K 10.36K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$7.85B 249.52M USD | 43.68 | NT$0.76 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$7.81B 248.09M USD | NT$224.27K 7.13K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$7.81B 248.09M USD | 15.97 | NT$6.76 0.21 USD | |
| KYE Systems Corp. 2365.TW | NT$34.90 1.11 USD |
-3.46
|
NT$7.73B 245.67M USD | NT$3.07M 97.62K USD | NT$34.75 1.1 USD | NT$36.40 1.16 USD | NT$7.73B 245.67M USD | 102.64 | NT$0.34 0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$27.30 0.87 USD |
+3.21
|
NT$7.47B 237.3M USD | NT$15.84M 503.47K USD | NT$26.05 0.83 USD | NT$27.60 0.88 USD | NT$7.47B 237.3M USD | 28.73 | NT$0.95 0.03 USD | |
| In Win Development Inc. 6117.TW | NT$78.80 2.5 USD |
-2.96
|
NT$7.35B 233.43M USD | NT$865.51K 27.5K USD | NT$78.80 2.5 USD | NT$82.10 2.61 USD | NT$7.35B 233.43M USD | 24.54 | NT$3.21 0.1 USD | |
| DFI Inc. 2397.TW | NT$62.10 1.97 USD |
-1.27
|
NT$7.11B 225.91M USD | NT$211.43K 6.72K USD | NT$61.70 1.96 USD | NT$62.70 1.99 USD | NT$7.11B 225.91M USD | 15.40 | NT$4.03 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.30 0.77 USD |
-0.82
|
NT$7.10B 225.63M USD | NT$484.62K 15.4K USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$7.10B 225.63M USD | 0 | -NT$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.40 1.32 USD |
+0.36
|
NT$6.70B 212.76M USD | NT$140.40K 4.46K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$6.70B 212.76M USD | 13.48 | NT$3.07 0.1 USD | |
| RITEK Corporation 2349.TW | NT$9.42 0.3 USD |
-1.88
|
NT$6.53B 207.63M USD | NT$2.73M 86.71K USD | NT$9.36 0.3 USD | NT$9.60 0.31 USD | NT$6.53B 207.63M USD | 0 | -NT$0.18 -0.005 USD | |
| VIA Labs, Inc. 6756.TW | NT$90.30 2.87 USD |
+4.03
|
NT$6.31B 200.51M USD | NT$963.31K 30.61K USD | NT$89.60 2.85 USD | NT$93.20 2.96 USD | NT$6.31B 200.51M USD | 67.89 | NT$1.33 0.04 USD | |
| Shuttle Inc. 2405.TW | NT$18.05 0.57 USD |
-1.1
|
NT$6.20B 196.97M USD | NT$1.52M 48.16K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.20B 196.97M USD | 0 | -NT$0.26 -0.008 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.18 0.23 USD |
-0.14
|
NT$6.07B 192.94M USD | NT$42.00K 1.33K USD | NT$7.16 0.23 USD | NT$7.18 0.23 USD | NT$6.07B 192.94M USD | 0 | -NT$2.55 -0.08 USD | |
| Mildef Crete Inc. 3213.TWO | NT$103.00 3.27 USD |
+1.48
|
NT$6.04B 192.07M USD | NT$464.66K 14.76K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$6.04B 192.07M USD | 13.44 | NT$7.66 0.24 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.70 1.93 USD |
-0.33
|
NT$5.70B 181.2M USD | NT$311.12K 9.89K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$5.70B 181.2M USD | 0 | -NT$2.03 -0.06 USD | |
| Favite, Inc. 3535.TW | NT$71.80 2.28 USD |
-2.31
|
NT$5.68B 180.35M USD | NT$1.27M 40.35K USD | NT$71.80 2.28 USD | NT$74.30 2.36 USD | NT$5.68B 180.35M USD | 0 | -NT$1.99 -0.06 USD | |
| Parpro Corporation 4916.TW | NT$49.10 1.56 USD |
-1.8
|
NT$5.49B 174.43M USD | NT$1.80M 57.21K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$5.49B 174.43M USD | 33.40 | NT$1.47 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$87.00 2.76 USD |
-6.65
|
NT$5.37B 170.73M USD | NT$507.82K 16.14K USD | NT$85.00 2.7 USD | NT$94.10 2.99 USD | NT$5.37B 170.73M USD | 235.13 | NT$0.37 0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.95 1.17 USD |
-0.14
|
NT$4.87B 154.73M USD | NT$429.93K 13.66K USD | NT$36.55 1.16 USD | NT$37.20 1.18 USD | NT$4.87B 154.73M USD | 0 | -NT$1.22 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$24.45 0.78 USD |
+5.62
|
NT$4.35B 138.37M USD | NT$16.53M 525.18K USD | NT$23.15 0.74 USD | NT$25.20 0.8 USD | NT$4.35B 138.37M USD | 0 | -NT$0.48 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.15 0.93 USD |
-1.02
|
NT$4.30B 136.79M USD | NT$144.66K 4.6K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$4.30B 136.79M USD | 19.05 | NT$1.53 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.85 1.3 USD |
-0.85
|
NT$3.90B 123.81M USD | NT$116.73K 3.71K USD | NT$40.75 1.29 USD | NT$41.30 1.31 USD | NT$3.90B 123.81M USD | 120.14 | NT$0.34 0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$49.40 1.57 USD |
+2.28
|
NT$3.88B 123.14M USD | NT$572.06K 18.18K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$3.88B 123.14M USD | 12.63 | NT$3.91 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$81.30 2.58 USD |
-1.57
|
NT$3.68B 116.89M USD | NT$2.94M 93.28K USD | NT$80.10 2.55 USD | NT$84.80 2.69 USD | NT$3.68B 116.89M USD | 0 | -NT$0.48 -0.01 USD | |
| Twinhead International Corp. 2364.TW | NT$69.00 2.19 USD |
+2.37
|
NT$3.61B 114.86M USD | NT$150.19K 4.77K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$3.61B 114.86M USD | 22.62 | NT$3.05 0.1 USD | |
| Sun Max Tech Limited 6591.TW | NT$81.00 2.57 USD |
-2.17
|
NT$3.32B 105.6M USD | NT$822.10K 26.12K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$3.32B 105.6M USD | 15.63 | NT$5.18 0.16 USD | |
| Panram International Corp. 8088.TWO | NT$48.00 1.53 USD |
-3.03
|
NT$2.92B 92.92M USD | NT$27.46M 872.53K USD | NT$47.25 1.5 USD | NT$50.90 1.62 USD | NT$2.92B 92.92M USD | 37.79 | NT$1.27 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.10 0.99 USD |
-1.27
|
NT$2.86B 90.97M USD | NT$1.18M 37.39K USD | NT$30.80 0.98 USD | NT$31.85 1.01 USD | NT$2.86B 90.97M USD | 14.46 | NT$2.15 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.10 1.53 USD |
-1.03
|
NT$2.84B 90.36M USD | NT$164.23K 5.22K USD | NT$46.70 1.48 USD | NT$49.15 1.56 USD | NT$2.84B 90.36M USD | 65.00 | NT$0.74 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.40 0.93 USD |
-0.68
|
NT$2.84B 90.15M USD | NT$299.25K 9.51K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$2.84B 90.15M USD | 0 | -NT$1.27 -0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.25 1.53 USD |
-0.92
|
NT$2.71B 86.22M USD | NT$193.64K 6.15K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$2.71B 86.22M USD | 18.41 | NT$2.62 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$74.00 2.35 USD |
+2.78
|
NT$2.67B 84.84M USD | NT$665.33K 21.14K USD | NT$70.80 2.25 USD | NT$74.50 2.37 USD | NT$2.67B 84.84M USD | 15.98 | NT$4.63 0.15 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.85 1.27 USD |
-0.38
|
NT$2.61B 82.8M USD | NT$10.54M 335.06K USD | NT$39.40 1.25 USD | NT$42.00 1.33 USD | NT$2.61B 82.8M USD | 0 | -NT$0.37 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.45 1 USD |
-1.1
|
NT$2.28B 72.41M USD | NT$174.60K 5.55K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$2.28B 72.41M USD | 262.08 | NT$0.12 0.003 USD | |
| Microtek International, Inc. 2305.TW | NT$11.15 0.35 USD |
+2.76
|
NT$2.26B 71.82M USD | NT$985.43K 31.31K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.26B 71.82M USD | 0 | -NT$0.03 -0.0009 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.50 1.26 USD |
-2.23
|
NT$2.05B 65.03M USD | NT$104.22K 3.31K USD | NT$39.45 1.25 USD | NT$40.95 1.3 USD | NT$2.05B 65.03M USD | 20.25 | NT$1.95 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.55 1.26 USD |
+0.25
|
NT$1.47B 46.65M USD | NT$37.13K 1.18K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$1.47B 46.65M USD | 35.95 | NT$1.10 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$9.09 0.29 USD |
+0.11
|
NT$1.37B 43.45M USD | NT$170.95K 5.43K USD | NT$8.90 0.28 USD | NT$9.14 0.29 USD | NT$1.37B 43.45M USD | 0 | -NT$0.30 -0.009 USD | |
| Avision Inc. 2380.TW | NT$5.00 0.16 USD |
-1.57
|
NT$1.08B 34.43M USD | NT$243.99K 7.75K USD | NT$4.99 0.16 USD | NT$5.01 0.16 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.85 0.57 USD |
-0.28
|
NT$1.07B 34.08M USD | NT$443.59K 14.1K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.07B 34.08M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.15 1.09 USD |
0
|
NT$1.05B 33.38M USD | NT$128.99K 4.1K USD | NT$33.65 1.07 USD | NT$34.45 1.09 USD | NT$1.05B 33.38M USD | 49.49 | NT$0.69 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
-2.83
|
NT$653.76M 20.77M USD | NT$246.02K 7.82K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$197.00 6.26 USD |
-0.51
|
NT$9.35B 297.24M USD | NT$18.75K 595.66 USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$9.35B 297.24M USD | 13.61 | NT$14.47 0.46 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
-0.33
|
NT$7.24B 230.05M USD | NT$41.05K 1.3K USD | NT$60.40 1.92 USD | NT$60.90 1.94 USD | NT$7.24B 230.05M USD | 16.29 | NT$3.72 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.25 1.18 USD |
-0.4
|
NT$2.40B 76.15M USD | NT$29.15K 926.31 USD | NT$37.25 1.18 USD | NT$37.40 1.19 USD | NT$2.40B 76.15M USD | 16.26 | NT$2.29 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.90 2.19 USD |
+1.03
|
NT$2.20B 69.79M USD | NT$19.34K 614.47 USD | NT$68.30 2.17 USD | NT$69.70 2.21 USD | NT$2.20B 69.79M USD | 11.14 | NT$6.18 0.2 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.45 0.78 USD |
-0.81
|
NT$1.84B 58.33M USD | NT$45.14K 1.43K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$1.84B 58.33M USD | 17.09 | NT$1.43 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$73.00 2.32 USD |
-1.08
|
NT$1.74B 55.37M USD | NT$1.19K 37.65 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$1.74B 55.37M USD | 82.95 | NT$0.88 0.03 USD | |
| Welltend Technology Corporation 3021.TW | NT$18.05 0.57 USD |
+5.87
|
NT$1.71B 54.42M USD | NT$547.68K 17.4K USD | NT$17.55 0.56 USD | NT$18.70 0.59 USD | NT$1.71B 54.42M USD | 112.81 | NT$0.16 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}