国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,260.00 40.04 USD |
-4.18
|
NT$273.66B 8.7B USD | NT$11.07M 351.62K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$273.66B 8.7B USD | 42.91 | NT$29.36 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$5,965.00 189.54 USD |
-5.84
|
NT$239.48B 7.61B USD | NT$401.48K 12.76K USD | NT$5,945.00 188.9 USD | NT$6,195.00 196.85 USD | NT$239.48B 7.61B USD | 61.73 | NT$96.63 3.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.00 5.72 USD |
-1.91
|
NT$211.11B 6.71B USD | NT$3.77M 119.93K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$211.11B 6.71B USD | 16.12 | NT$11.16 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.60 2.88 USD |
-2.05
|
NT$203.70B 6.47B USD | NT$6.80M 216.19K USD | NT$90.40 2.87 USD | NT$92.10 2.93 USD | NT$203.70B 6.47B USD | 20.97 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$385.00 12.23 USD |
-0.77
|
NT$185.51B 5.89B USD | NT$1.27M 40.28K USD | NT$382.00 12.14 USD | NT$391.00 12.42 USD | NT$185.51B 5.89B USD | 33.44 | NT$11.51 0.37 USD | ||
| MPI Corporation 6223.TWO | NT$1,900.00 60.37 USD |
+5.56
|
NT$178.89B 5.68B USD | NT$3.35M 106.46K USD | NT$1,780.00 56.56 USD | NT$1,920.00 61.01 USD | NT$178.89B 5.68B USD | 62.50 | NT$30.40 0.97 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,955.00 62.12 USD |
-2.25
|
NT$149.37B 4.75B USD | NT$497.99K 15.82K USD | NT$1,945.00 61.8 USD | NT$1,995.00 63.39 USD | NT$149.37B 4.75B USD | 78.73 | NT$24.83 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
-1
|
NT$113.50B 3.61B USD | NT$11.23M 356.82K USD | NT$389.50 12.38 USD | NT$405.00 12.87 USD | NT$113.50B 3.61B USD | 39.82 | NT$9.98 0.32 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$990.00 31.46 USD |
-2.46
|
NT$92.65B 2.94B USD | NT$3.05M 96.92K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$92.65B 2.94B USD | 43.67 | NT$22.67 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$775.00 24.63 USD |
-4.2
|
NT$75.02B 2.38B USD | NT$2.93M 93.06K USD | NT$774.00 24.59 USD | NT$801.00 25.45 USD | NT$75.02B 2.38B USD | 83.33 | NT$9.30 0.3 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$213.50 6.78 USD |
-3.17
|
NT$69.96B 2.22B USD | NT$13.74M 436.51K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$69.96B 2.22B USD | 19.67 | NT$10.85 0.34 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
-1.44
|
NT$64.18B 2.04B USD | NT$3.57M 113.47K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$64.18B 2.04B USD | 22.39 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$226.00 7.18 USD |
-3
|
NT$58.83B 1.87B USD | NT$1.28M 40.77K USD | NT$223.50 7.1 USD | NT$230.00 7.31 USD | NT$58.83B 1.87B USD | 64.94 | NT$3.48 0.11 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$120.00 3.81 USD |
-7.34
|
NT$54.90B 1.74B USD | NT$10.84M 344.58K USD | NT$120.00 3.81 USD | NT$127.00 4.04 USD | NT$54.90B 1.74B USD | 162.16 | NT$0.74 0.02 USD | ||
| Innodisk Corporation 5289.TWO | NT$522.00 16.59 USD |
-6.45
|
NT$53.20B 1.69B USD | NT$6.30M 200.1K USD | NT$514.00 16.33 USD | NT$552.00 17.54 USD | NT$53.20B 1.69B USD | 34.36 | NT$15.19 0.48 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$652.00 20.72 USD |
-1.66
|
NT$51.75B 1.64B USD | NT$978.36K 31.09K USD | NT$648.00 20.59 USD | NT$670.00 21.29 USD | NT$51.75B 1.64B USD | 18.05 | NT$36.12 1.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,535.00 48.78 USD |
+3.72
|
NT$50.33B 1.6B USD | NT$1.14M 36.17K USD | NT$1,455.00 46.23 USD | NT$1,590.00 50.52 USD | NT$50.33B 1.6B USD | 48.77 | NT$31.47 1 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$89.00 2.83 USD |
-3.58
|
NT$48.02B 1.53B USD | NT$151.69M 4.82M USD | NT$88.30 2.81 USD | NT$95.30 3.03 USD | NT$48.02B 1.53B USD | 80.18 | NT$1.11 0.04 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.25 1.47 USD |
-1.49
|
NT$43.34B 1.38B USD | NT$7.32M 232.68K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$43.34B 1.38B USD | 27.69 | NT$1.67 0.05 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-2.32
|
NT$42.94B 1.36B USD | NT$4.23M 134.53K USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$42.94B 1.36B USD | 17.42 | NT$5.08 0.16 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$56.40 1.79 USD |
-1.4
|
NT$42.59B 1.35B USD | NT$1.73M 54.91K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$42.59B 1.35B USD | 14.84 | NT$3.80 0.12 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
-1.78
|
NT$41.05B 1.3B USD | NT$447.11K 14.21K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$41.05B 1.3B USD | 39.83 | NT$34.64 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$435.00 13.82 USD |
+0.46
|
NT$40.25B 1.28B USD | NT$405.92K 12.9K USD | NT$422.50 13.43 USD | NT$437.00 13.89 USD | NT$40.25B 1.28B USD | 164.15 | NT$2.65 0.08 USD | ||
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
-1.79
|
NT$37.86B 1.2B USD | NT$1.32M 42.04K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$37.86B 1.2B USD | 28.84 | NT$4.75 0.15 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$355.50 11.3 USD |
-2.47
|
NT$37.78B 1.2B USD | NT$1.85M 58.87K USD | NT$353.00 11.22 USD | NT$361.00 11.47 USD | NT$37.78B 1.2B USD | 5078.57 | NT$0.07 0.002 USD | ||
| Coretronic Corporation 5371.TWO | NT$89.60 2.85 USD |
-2.18
|
NT$35.81B 1.14B USD | NT$12.26M 389.44K USD | NT$89.00 2.83 USD | NT$93.80 2.98 USD | NT$35.81B 1.14B USD | 96.34 | NT$0.93 0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$400.50 12.73 USD |
-1.35
|
NT$34.43B 1.09B USD | NT$72.83K 2.31K USD | NT$395.00 12.55 USD | NT$404.50 12.85 USD | NT$34.43B 1.09B USD | 18.58 | NT$21.55 0.68 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$213.00 6.77 USD |
-4.27
|
NT$33.36B 1.06B USD | NT$3.06M 97.14K USD | NT$213.00 6.77 USD | NT$223.50 7.1 USD | NT$33.36B 1.06B USD | 16.78 | NT$12.69 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.50 10.82 USD |
-1.59
|
NT$33.23B 1.06B USD | NT$722.04K 22.94K USD | NT$336.50 10.69 USD | NT$346.00 10.99 USD | NT$33.23B 1.06B USD | 49.49 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$100.50 3.19 USD |
-7.37
|
NT$31.68B 1.01B USD | NT$13.22M 420.04K USD | NT$98.70 3.14 USD | NT$110.50 3.51 USD | NT$31.68B 1.01B USD | 32.31 | NT$3.11 0.1 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$465.00 14.78 USD |
-0.53
|
NT$30.98B 984.45M USD | NT$1.94M 61.71K USD | NT$446.00 14.17 USD | NT$465.00 14.78 USD | NT$30.98B 984.45M USD | 61.75 | NT$7.53 0.24 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$317.00 10.07 USD |
-1.4
|
NT$29.89B 949.82M USD | NT$5.15M 163.65K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$29.89B 949.82M USD | 60.26 | NT$5.26 0.17 USD | ||
| LuxNet Corporation 4979.TWO | NT$196.50 6.24 USD |
-4.15
|
NT$28.87B 917.42M USD | NT$8.79M 279.29K USD | NT$196.50 6.24 USD | NT$206.00 6.55 USD | NT$28.87B 917.42M USD | 41.28 | NT$4.76 0.15 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.50 3.03 USD |
-3.54
|
NT$27.56B 875.65M USD | NT$3.20M 101.65K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$27.56B 875.65M USD | 27.60 | NT$3.46 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
-9.4
|
NT$22.99B 730.59M USD | NT$3.98M 126.61K USD | NT$106.00 3.37 USD | NT$115.50 3.67 USD | NT$22.99B 730.59M USD | 50.23 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.25 1.53 USD |
-4.27
|
NT$19.31B 613.72M USD | NT$5.44M 172.95K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$19.31B 613.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$161.00 5.12 USD |
-4.17
|
NT$19.12B 607.42M USD | NT$1.47M 46.74K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$19.12B 607.42M USD | 0 | -NT$0.89 -0.02 USD | ||
| Browave Corporation 3163.TWO | NT$227.00 7.21 USD |
-2.37
|
NT$18.73B 595.02M USD | NT$790.02K 25.1K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$18.73B 595.02M USD | 44.24 | NT$5.13 0.16 USD | ||
| M31 Technology Corporation 6643.TWO | NT$421.00 13.38 USD |
-3
|
NT$18.14B 576.32M USD | NT$406.00K 12.9K USD | NT$421.00 13.38 USD | NT$433.50 13.77 USD | NT$18.14B 576.32M USD | 0 | -NT$1.98 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$238.50 7.58 USD |
-1.24
|
NT$17.72B 563.19M USD | NT$502.41K 15.96K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$17.72B 563.19M USD | 20.95 | NT$11.38 0.36 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$17.07B 542.42M USD | NT$3.33M 105.83K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$17.07B 542.42M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
-1.33
|
NT$16.90B 537M USD | NT$125.28K 3.98K USD | NT$595.00 18.91 USD | NT$610.00 19.38 USD | NT$16.90B 537M USD | 42.19 | NT$14.10 0.45 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$16.87B 536.13M USD | NT$828.58K 26.33K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.87B 536.13M USD | 11.52 | NT$6.43 0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.50 5.16 USD |
+2.85
|
NT$16.58B 526.86M USD | NT$9.54M 303.19K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.58B 526.86M USD | 17.23 | NT$9.43 0.3 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$694.00 22.05 USD |
-1.84
|
NT$16.41B 521.29M USD | NT$443.16K 14.08K USD | NT$679.00 21.58 USD | NT$706.00 22.43 USD | NT$16.41B 521.29M USD | 58.81 | NT$11.80 0.37 USD | ||
| Argosy Research Inc. 3217.TWO | NT$169.00 5.37 USD |
-3.43
|
NT$15.77B 501.04M USD | NT$2.61M 82.93K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.77B 501.04M USD | 13.47 | NT$12.54 0.4 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.55B 494.02M USD | NT$180.81K 5.75K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.55B 494.02M USD | 15.01 | NT$15.88 0.5 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$44.20 1.4 USD |
-3.18
|
NT$14.86B 472.29M USD | NT$13.75M 437.02K USD | NT$42.50 1.35 USD | NT$44.75 1.42 USD | NT$14.86B 472.29M USD | 0 | -NT$2.14 -0.06 USD | ||
| AIC Inc. 3693.TWO | NT$332.50 10.57 USD |
-2.06
|
NT$14.60B 463.77M USD | NT$132.93K 4.22K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.60B 463.77M USD | 19.26 | NT$17.26 0.55 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$134.00 4.26 USD |
-1.11
|
NT$14.33B 455.41M USD | NT$4.83M 153.51K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.33B 455.41M USD | 0 | -NT$3.64 -0.1 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.50 3.03 USD |
-4.12
|
NT$14.19B 450.81M USD | NT$512.85K 16.3K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$14.19B 450.81M USD | 0 | -NT$0.47 -0.01 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-3.56
|
NT$13.92B 442.45M USD | NT$1.29M 41.11K USD | NT$83.90 2.67 USD | NT$86.20 2.74 USD | NT$13.92B 442.45M USD | 39.57 | NT$2.12 0.07 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.30 1.76 USD |
+0.73
|
NT$13.52B 429.67M USD | NT$6.27M 199.2K USD | NT$53.50 1.7 USD | NT$57.30 1.82 USD | NT$13.52B 429.67M USD | 29.89 | NT$1.85 0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.20 3.03 USD |
-3.94
|
NT$13.50B 429.08M USD | NT$787.62K 25.03K USD | NT$94.60 3.01 USD | NT$97.80 3.11 USD | NT$13.50B 429.08M USD | 18.16 | NT$5.24 0.17 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$185.00 5.88 USD |
-2.89
|
NT$12.77B 405.8M USD | NT$765.20K 24.31K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$12.77B 405.8M USD | 29.83 | NT$6.20 0.2 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.90 2.67 USD |
-0.71
|
NT$12.27B 389.95M USD | NT$3.33M 105.92K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$12.27B 389.95M USD | 17.40 | NT$4.82 0.15 USD | ||
| Egis Technology Inc. 6462.TWO | NT$127.50 4.05 USD |
-3.77
|
NT$12.09B 384.19M USD | NT$2.25M 71.38K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$12.09B 384.19M USD | 0 | -NT$17.67 -0.5 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.00 1.94 USD |
-4.24
|
NT$11.72B 372.51M USD | NT$2.75M 87.23K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.72B 372.51M USD | 14.05 | NT$4.34 0.14 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+0.44
|
NT$11.61B 368.83M USD | NT$65.08M 2.07M USD | NT$65.60 2.08 USD | NT$73.90 2.35 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$55.50 1.76 USD |
-2.12
|
NT$11.47B 364.49M USD | NT$3.97M 126.11K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$11.47B 364.49M USD | 252.27 | NT$0.22 0.006 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$333.00 10.58 USD |
+2.46
|
NT$11.29B 358.84M USD | NT$220.21K 7K USD | NT$316.00 10.04 USD | NT$342.00 10.87 USD | NT$11.29B 358.84M USD | 528.57 | NT$0.63 0.02 USD | ||
| Netronix, Inc. 6143.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$11.19B 355.49M USD | NT$676.96K 21.51K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$11.19B 355.49M USD | 21.08 | NT$6.00 0.19 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.30 2.27 USD |
-3.12
|
NT$10.79B 342.87M USD | NT$962.81K 30.59K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$10.79B 342.87M USD | 15.36 | NT$4.64 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$198.00 6.29 USD |
-1.74
|
NT$10.74B 341.18M USD | NT$282.60K 8.98K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$10.74B 341.18M USD | 33.55 | NT$5.90 0.19 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$381.50 12.12 USD |
-2.05
|
NT$10.70B 339.95M USD | NT$272.81K 8.67K USD | NT$378.50 12.03 USD | NT$387.00 12.3 USD | NT$10.70B 339.95M USD | 25.06 | NT$15.22 0.48 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.40 2.3 USD |
-3.21
|
NT$10.56B 335.67M USD | NT$1.09M 34.67K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$10.56B 335.67M USD | 89.38 | NT$0.81 0.03 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.00 4.45 USD |
0
|
NT$10.01B 318.12M USD | NT$149.96K 4.77K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$10.01B 318.12M USD | 0 | -NT$2.02 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$158.00 5.02 USD |
-1.86
|
NT$9.94B 315.83M USD | NT$403.13K 12.81K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$9.94B 315.83M USD | 20.70 | NT$7.63 0.24 USD | ||
| Insyde Software Corp. 6231.TWO | NT$208.50 6.63 USD |
-2.8
|
NT$9.79B 311.16M USD | NT$388.24K 12.34K USD | NT$208.00 6.61 USD | NT$212.00 6.74 USD | NT$9.79B 311.16M USD | 31.83 | NT$6.55 0.21 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.50 2.97 USD |
-3.31
|
NT$9.58B 304.35M USD | NT$1.10M 35.08K USD | NT$92.80 2.95 USD | NT$96.00 3.05 USD | NT$9.58B 304.35M USD | 17.47 | NT$5.35 0.17 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$162.50 5.16 USD |
-3.56
|
NT$9.40B 298.59M USD | NT$1.94M 61.52K USD | NT$161.50 5.13 USD | NT$166.50 5.29 USD | NT$9.40B 298.59M USD | 37.44 | NT$4.34 0.14 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$46.55 1.48 USD |
-1.27
|
NT$9.39B 298.41M USD | NT$252.74K 8.03K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$9.39B 298.41M USD | 21.95 | NT$2.12 0.07 USD | ||
| WITS Corp. 4953.TWO | NT$121.00 3.84 USD |
-4.35
|
NT$9.25B 294.02M USD | NT$1.17M 37.29K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$9.25B 294.02M USD | 18.41 | NT$6.57 0.21 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$183.00 5.81 USD |
-2.14
|
NT$9.15B 290.63M USD | NT$85.36K 2.71K USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$9.15B 290.63M USD | 28.11 | NT$6.51 0.21 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
-1.9
|
NT$9.10B 289.17M USD | NT$697.94K 22.18K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$9.10B 289.17M USD | 19.60 | NT$5.28 0.17 USD | ||
| 91APP, Inc. 6741.TWO | NT$79.20 2.52 USD |
+10
|
NT$9.07B 288.17M USD | NT$502.05K 15.95K USD | NT$78.00 2.48 USD | NT$79.20 2.52 USD | NT$9.07B 288.17M USD | 19.03 | NT$4.16 0.13 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.80 2.92 USD |
-4.87
|
NT$8.79B 279.45M USD | NT$2.00M 63.58K USD | NT$91.60 2.91 USD | NT$96.40 3.06 USD | NT$8.79B 279.45M USD | 15.32 | NT$5.99 0.19 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$46.10 1.46 USD |
-3.25
|
NT$8.36B 265.77M USD | NT$1.95M 62.06K USD | NT$46.10 1.46 USD | NT$47.45 1.51 USD | NT$8.36B 265.77M USD | 0 | -NT$0.65 -0.02 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.70 1.71 USD |
-3.94
|
NT$8.35B 265.27M USD | NT$5.90M 187.37K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$8.35B 265.27M USD | 59.01 | NT$0.91 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-1.95
|
NT$8.30B 263.67M USD | NT$481.22K 15.29K USD | NT$75.60 2.4 USD | NT$77.10 2.45 USD | NT$8.30B 263.67M USD | 16.11 | NT$4.69 0.15 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.50 2.59 USD |
-3.21
|
NT$8.23B 261.53M USD | NT$1.85M 58.86K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$8.23B 261.53M USD | 23.62 | NT$3.45 0.11 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.50 4.24 USD |
-2.91
|
NT$8.12B 258.04M USD | NT$241.06K 7.66K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$8.12B 258.04M USD | 19.71 | NT$6.77 0.22 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$178.00 5.66 USD |
-2.73
|
NT$7.99B 254.03M USD | NT$468.47K 14.89K USD | NT$178.00 5.66 USD | NT$182.50 5.8 USD | NT$7.99B 254.03M USD | 15.11 | NT$11.78 0.37 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.50 3.57 USD |
-2.17
|
NT$7.94B 252.2M USD | NT$105.47K 3.35K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$7.94B 252.2M USD | 11.51 | NT$9.77 0.31 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$7.89B 250.72M USD | NT$127.49K 4.05K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$7.89B 250.72M USD | 15.33 | NT$8.41 0.27 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$102.00 3.24 USD |
-5.56
|
NT$7.81B 248.09M USD | NT$747.94K 23.77K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$7.81B 248.09M USD | 15.20 | NT$6.71 0.21 USD | ||
| Eris Technology Corporation 3675.TWO | NT$143.00 4.54 USD |
-2.39
|
NT$7.77B 246.99M USD | NT$485.24K 15.42K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$7.77B 246.99M USD | 42.43 | NT$3.37 0.11 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.50 1.89 USD |
-0.67
|
NT$7.70B 244.58M USD | NT$156.08K 4.96K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$7.70B 244.58M USD | 15.95 | NT$3.73 0.12 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$60.80 1.93 USD |
+0.83
|
NT$7.63B 242.59M USD | NT$9.86M 313.21K USD | NT$58.00 1.84 USD | NT$62.80 2 USD | NT$7.63B 242.59M USD | 12.90 | NT$4.71 0.15 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.50 2.18 USD |
-1.44
|
NT$7.58B 240.94M USD | NT$23.19M 736.73K USD | NT$66.70 2.12 USD | NT$71.50 2.27 USD | NT$7.58B 240.94M USD | 126.85 | NT$0.54 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.75 1.36 USD |
-3.72
|
NT$7.49B 237.91M USD | NT$4.44M 141.11K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$7.49B 237.91M USD | 20.07 | NT$2.13 0.07 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.10 1.34 USD |
-1.41
|
NT$7.45B 236.87M USD | NT$438.25K 13.93K USD | NT$41.65 1.32 USD | NT$42.50 1.35 USD | NT$7.45B 236.87M USD | 21.15 | NT$1.99 0.06 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$7.25B 230.22M USD | NT$60.40K 1.92K USD | NT$71.20 2.26 USD | NT$72.20 2.29 USD | NT$7.25B 230.22M USD | 32.29 | NT$2.22 0.07 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$122.00 3.88 USD |
-3.17
|
NT$7.18B 228.22M USD | NT$499.21K 15.86K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$7.18B 228.22M USD | 32.97 | NT$3.70 0.12 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.80 0.76 USD |
-2.06
|
NT$7.10B 225.63M USD | NT$580.04K 18.43K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$7.10B 225.63M USD | 0 | -NT$0.99 -0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.70 1.33 USD |
-0.71
|
NT$6.92B 219.96M USD | NT$939.94K 29.87K USD | NT$41.20 1.31 USD | NT$42.25 1.34 USD | NT$6.92B 219.96M USD | 417.00 | NT$0.10 0.003 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$149.50 4.75 USD |
-5.08
|
NT$6.89B 218.87M USD | NT$1.65M 52.31K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$6.89B 218.87M USD | 31.47 | NT$4.75 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.40 2.65 USD |
+6.11
|
NT$6.87B 218.37M USD | NT$1.95M 61.84K USD | NT$78.40 2.49 USD | NT$84.00 2.67 USD | NT$6.87B 218.37M USD | 20.00 | NT$4.17 0.13 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$88.90 2.82 USD |
-1.22
|
NT$6.85B 217.66M USD | NT$212.36K 6.75K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$6.85B 217.66M USD | 12.94 | NT$6.87 0.22 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$159.50 5.07 USD |
-5.62
|
NT$6.76B 214.72M USD | NT$2.47M 78.45K USD | NT$157.00 4.99 USD | NT$165.00 5.24 USD | NT$6.76B 214.72M USD | 0 | -NT$0.64 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||