国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,075.00 193.03 USD |
-4.41
|
NT$229.65B 7.3B USD | NT$762.79K 24.24K USD | NT$5,945.00 188.9 USD | NT$6,140.00 195.1 USD | NT$229.65B 7.3B USD | 62.88 | NT$96.60 3.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$196.50 6.24 USD |
+5.93
|
NT$226.15B 7.19B USD | NT$30.00M 953.27K USD | NT$186.00 5.91 USD | NT$201.50 6.4 USD | NT$226.15B 7.19B USD | 17.59 | NT$11.17 0.35 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,065.00 33.84 USD |
-9.75
|
NT$221.63B 7.04B USD | NT$1.86M 59.11K USD | NT$1,065.00 33.84 USD | NT$1,065.00 33.84 USD | NT$221.63B 7.04B USD | 36.24 | NT$29.38 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$88.60 2.82 USD |
-1.34
|
NT$199.21B 6.33B USD | NT$6.29M 199.88K USD | NT$87.60 2.78 USD | NT$89.60 2.85 USD | NT$199.21B 6.33B USD | 20.50 | NT$4.32 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$1,840.00 58.47 USD |
-3.66
|
NT$174.67B 5.55B USD | NT$1.53M 48.69K USD | NT$1,785.00 56.72 USD | NT$1,880.00 59.74 USD | NT$174.67B 5.55B USD | 60.20 | NT$30.56 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$344.00 10.93 USD |
-2.41
|
NT$164.47B 5.23B USD | NT$1.48M 46.97K USD | NT$333.00 10.58 USD | NT$344.00 10.93 USD | NT$164.47B 5.23B USD | 29.83 | NT$11.53 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,835.00 58.31 USD |
-8.48
|
NT$137.05B 4.35B USD | NT$1.46M 46.31K USD | NT$1,830.00 58.15 USD | NT$1,985.00 63.07 USD | NT$137.05B 4.35B USD | 73.81 | NT$24.86 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$392.50 12.47 USD |
-5.65
|
NT$110.95B 3.53B USD | NT$15.80M 501.92K USD | NT$387.00 12.3 USD | NT$404.00 12.84 USD | NT$110.95B 3.53B USD | 39.32 | NT$9.98 0.32 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-5.67
|
NT$80.42B 2.56B USD | NT$5.31M 168.66K USD | NT$859.00 27.29 USD | NT$909.00 28.88 USD | NT$80.42B 2.56B USD | 38.81 | NT$22.70 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$737.00 23.42 USD |
-5.39
|
NT$68.34B 2.17B USD | NT$1.12M 35.57K USD | NT$735.00 23.35 USD | NT$760.00 24.15 USD | NT$68.34B 2.17B USD | 78.82 | NT$9.35 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$98.30 3.12 USD |
-1.7
|
NT$60.37B 1.92B USD | NT$3.91M 124.08K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$60.37B 1.92B USD | 21.36 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
-2.31
|
NT$58.83B 1.87B USD | NT$69.74M 2.22M USD | NT$215.50 6.85 USD | NT$241.00 7.66 USD | NT$58.83B 1.87B USD | 66.95 | NT$3.48 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$173.50 5.51 USD |
-8.92
|
NT$55.05B 1.75B USD | NT$17.49M 555.89K USD | NT$171.50 5.45 USD | NT$179.00 5.69 USD | NT$55.05B 1.75B USD | 16.00 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$628.00 19.95 USD |
-2.03
|
NT$49.02B 1.56B USD | NT$735.55K 23.37K USD | NT$624.00 19.83 USD | NT$639.00 20.3 USD | NT$49.02B 1.56B USD | 17.37 | NT$36.15 1.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,485.00 47.19 USD |
-3.88
|
NT$48.69B 1.55B USD | NT$610.62K 19.4K USD | NT$1,470.00 46.71 USD | NT$1,540.00 48.93 USD | NT$48.69B 1.55B USD | 47.11 | NT$31.52 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$111.00 3.53 USD |
-6.33
|
NT$47.06B 1.5B USD | NT$7.08M 224.93K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$47.06B 1.5B USD | 152.05 | NT$0.73 0.02 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
-5.82
|
NT$47.05B 1.5B USD | NT$4.54M 144.25K USD | NT$482.50 15.33 USD | NT$502.00 15.95 USD | NT$47.05B 1.5B USD | 32.46 | NT$15.20 0.48 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.90 2.6 USD |
-5.43
|
NT$42.61B 1.35B USD | NT$116.74M 3.71M USD | NT$80.00 2.54 USD | NT$85.90 2.73 USD | NT$42.61B 1.35B USD | 73.78 | NT$1.11 0.04 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.20 2.74 USD |
-5.48
|
NT$40.85B 1.3B USD | NT$9.91M 314.84K USD | NT$86.20 2.74 USD | NT$89.00 2.83 USD | NT$40.85B 1.3B USD | 16.96 | NT$5.08 0.16 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$43.85 1.39 USD |
-5.6
|
NT$40.49B 1.29B USD | NT$6.86M 217.99K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$40.49B 1.29B USD | 26.25 | NT$1.67 0.05 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,335.00 42.42 USD |
-6.97
|
NT$39.00B 1.24B USD | NT$603.82K 19.19K USD | NT$1,320.00 41.94 USD | NT$1,390.00 44.17 USD | NT$39.00B 1.24B USD | 38.43 | NT$34.73 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$415.50 13.2 USD |
-4.48
|
NT$38.44B 1.22B USD | NT$2.20M 69.86K USD | NT$410.00 13.03 USD | NT$427.00 13.57 USD | NT$38.44B 1.22B USD | 156.79 | NT$2.65 0.08 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$51.50 1.64 USD |
-1.72
|
NT$38.35B 1.22B USD | NT$5.25M 166.73K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$38.35B 1.22B USD | 13.55 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$130.00 4.13 USD |
-3.35
|
NT$35.28B 1.12B USD | NT$956.64K 30.4K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$35.28B 1.12B USD | 27.36 | NT$4.75 0.15 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$331.50 10.53 USD |
-7.01
|
NT$34.36B 1.09B USD | NT$3.10M 98.35K USD | NT$331.50 10.53 USD | NT$347.00 11.03 USD | NT$34.36B 1.09B USD | 4735.71 | NT$0.07 0.002 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$390.00 12.39 USD |
-3.23
|
NT$33.36B 1.06B USD | NT$100.06K 3.18K USD | NT$386.50 12.28 USD | NT$400.00 12.71 USD | NT$33.36B 1.06B USD | 18.08 | NT$21.56 0.69 USD | ||
| Coretronic Corporation 5371.TWO | NT$82.40 2.62 USD |
-3.74
|
NT$32.22B 1.02B USD | NT$5.35M 169.92K USD | NT$81.90 2.6 USD | NT$85.10 2.7 USD | NT$32.22B 1.02B USD | 88.60 | NT$0.93 0.03 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$326.50 10.37 USD |
-5.09
|
NT$31.36B 996.39M USD | NT$1.16M 36.85K USD | NT$324.50 10.31 USD | NT$339.00 10.77 USD | NT$31.36B 996.39M USD | 47.45 | NT$6.88 0.22 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$449.00 14.27 USD |
-2.6
|
NT$30.05B 954.74M USD | NT$1.35M 42.98K USD | NT$442.00 14.04 USD | NT$461.50 14.66 USD | NT$30.05B 954.74M USD | 65.83 | NT$6.82 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$198.00 6.29 USD |
-3.88
|
NT$29.69B 943.4M USD | NT$1.65M 52.4K USD | NT$196.50 6.24 USD | NT$204.00 6.48 USD | NT$29.69B 943.4M USD | 15.60 | NT$12.69 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$94.80 3.01 USD |
-2.37
|
NT$27.68B 879.59M USD | NT$11.31M 359.36K USD | NT$90.50 2.88 USD | NT$97.00 3.08 USD | NT$27.68B 879.59M USD | 30.48 | NT$3.11 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$296.50 9.42 USD |
-6.91
|
NT$27.57B 875.96M USD | NT$6.08M 193.09K USD | NT$295.00 9.37 USD | NT$311.00 9.88 USD | NT$27.57B 875.96M USD | 28.37 | NT$10.45 0.33 USD | ||
| LuxNet Corporation 4979.TWO | NT$192.00 6.1 USD |
-3.03
|
NT$27.04B 859.24M USD | NT$8.64M 274.66K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$27.04B 859.24M USD | 40.42 | NT$4.75 0.15 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$97.10 3.09 USD |
-4.33
|
NT$27.03B 858.84M USD | NT$3.29M 104.66K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$27.03B 858.84M USD | 28.06 | NT$3.46 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$93.60 2.97 USD |
-10
|
NT$18.39B 584.47M USD | NT$6.89M 218.83K USD | NT$93.60 2.97 USD | NT$100.00 3.18 USD | NT$18.39B 584.47M USD | 44.36 | NT$2.11 0.07 USD | ||
| Browave Corporation 3163.TWO | NT$220.50 7.01 USD |
-7.55
|
NT$17.76B 564.31M USD | NT$6.06M 192.61K USD | NT$217.00 6.9 USD | NT$233.00 7.4 USD | NT$17.76B 564.31M USD | 42.98 | NT$5.13 0.16 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$45.60 1.45 USD |
-4.2
|
NT$17.47B 555.27M USD | NT$2.85M 90.71K USD | NT$45.30 1.44 USD | NT$46.80 1.49 USD | NT$17.47B 555.27M USD | 0 | -NT$1.93 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$150.00 4.77 USD |
-7.41
|
NT$17.07B 542.34M USD | NT$2.42M 76.96K USD | NT$146.00 4.64 USD | NT$157.50 5 USD | NT$17.07B 542.34M USD | 0 | -NT$0.87 -0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$400.00 12.71 USD |
-4.53
|
NT$16.72B 531.17M USD | NT$608.10K 19.32K USD | NT$397.00 12.61 USD | NT$418.00 13.28 USD | NT$16.72B 531.17M USD | 0 | -NT$1.97 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$225.50 7.17 USD |
-4.45
|
NT$16.56B 526.07M USD | NT$749.95K 23.83K USD | NT$224.00 7.12 USD | NT$231.00 7.34 USD | NT$16.56B 526.07M USD | 19.81 | NT$11.38 0.36 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.00 4.96 USD |
-4.88
|
NT$15.92B 505.78M USD | NT$4.45M 141.31K USD | NT$156.00 4.96 USD | NT$164.50 5.23 USD | NT$15.92B 505.78M USD | 16.57 | NT$9.41 0.3 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.80 2.22 USD |
-3.06
|
NT$15.87B 504.33M USD | NT$1.44M 45.89K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$15.87B 504.33M USD | 10.85 | NT$6.43 0.2 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$239.00 7.59 USD |
-1.65
|
NT$15.58B 495.06M USD | NT$520.40K 16.54K USD | NT$236.00 7.5 USD | NT$244.00 7.75 USD | NT$15.58B 495.06M USD | 15.04 | NT$15.89 0.5 USD | ||
| Wafer Works Corporation 6182.TWO | NT$27.05 0.86 USD |
-3.91
|
NT$15.52B 493.19M USD | NT$3.39M 107.8K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$15.52B 493.19M USD | 0 | -NT$0.06 -0.001 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
-1.81
|
NT$14.69B 466.68M USD | NT$1.37M 43.44K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$14.69B 466.68M USD | 13.00 | NT$12.53 0.4 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$524.00 16.65 USD |
-4.55
|
NT$14.69B 466.65M USD | NT$96.93K 3.08K USD | NT$520.00 16.52 USD | NT$539.00 17.13 USD | NT$14.69B 466.65M USD | 37.13 | NT$14.11 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$610.00 19.38 USD |
-4.39
|
NT$14.15B 449.77M USD | NT$427.00K 13.57K USD | NT$600.00 19.07 USD | NT$630.00 20.02 USD | NT$14.15B 449.77M USD | 51.69 | NT$11.80 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.60 1.83 USD |
-1.2
|
NT$14.08B 447.54M USD | NT$15.71M 499.21K USD | NT$56.40 1.79 USD | NT$60.00 1.91 USD | NT$14.08B 447.54M USD | 31.13 | NT$1.85 0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$125.00 3.97 USD |
-4.94
|
NT$13.22B 420.12M USD | NT$5.39M 171.17K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$13.22B 420.12M USD | 0 | -NT$3.64 -0.1 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.70 1.26 USD |
-9.15
|
NT$12.93B 410.73M USD | NT$10.75M 341.66K USD | NT$39.35 1.25 USD | NT$42.00 1.33 USD | NT$12.93B 410.73M USD | 0 | -NT$2.14 -0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$78.30 2.49 USD |
-3.45
|
NT$12.59B 400.14M USD | NT$948.44K 30.14K USD | NT$77.70 2.47 USD | NT$80.00 2.54 USD | NT$12.59B 400.14M USD | 36.93 | NT$2.12 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$292.50 9.29 USD |
-1.68
|
NT$12.57B 399.57M USD | NT$620.84K 19.73K USD | NT$289.00 9.18 USD | NT$299.50 9.52 USD | NT$12.57B 399.57M USD | 16.94 | NT$17.26 0.55 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$87.50 2.78 USD |
-3.21
|
NT$12.46B 396.05M USD | NT$426.69K 13.56K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$12.46B 396.05M USD | 0 | -NT$0.47 -0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$180.50 5.74 USD |
-3.73
|
NT$12.10B 384.49M USD | NT$274.01K 8.71K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.10B 384.49M USD | 29.06 | NT$6.21 0.2 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$88.30 2.81 USD |
-4.23
|
NT$12.03B 382.32M USD | NT$493.69K 15.69K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$12.03B 382.32M USD | 16.85 | NT$5.24 0.17 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.70 2.18 USD |
-0.87
|
NT$11.76B 373.72M USD | NT$66.32M 2.11M USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$11.76B 373.72M USD | 25.16 | NT$2.73 0.09 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.20 2.55 USD |
-3.02
|
NT$11.65B 370.1M USD | NT$1.72M 54.71K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$11.65B 370.1M USD | 16.63 | NT$4.82 0.15 USD | ||
| Egis Technology Inc. 6462.TWO | NT$119.00 3.78 USD |
-2.06
|
NT$10.86B 345.04M USD | NT$1.25M 39.85K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$10.86B 345.04M USD | 0 | -NT$17.67 -0.5 USD | ||
| Netronix, Inc. 6143.TWO | NT$125.50 3.99 USD |
-0.79
|
NT$10.80B 343.19M USD | NT$892.98K 28.37K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$10.80B 343.19M USD | 20.91 | NT$6.00 0.19 USD | ||
| Sysgration Ltd. 5309.TWO | NT$52.40 1.67 USD |
-2.96
|
NT$10.60B 336.85M USD | NT$3.20M 101.71K USD | NT$51.80 1.65 USD | NT$53.60 1.7 USD | NT$10.60B 336.85M USD | 238.18 | NT$0.22 0.006 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$305.00 9.69 USD |
-1.61
|
NT$10.34B 328.67M USD | NT$327.88K 10.42K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$10.34B 328.67M USD | 491.93 | NT$0.62 0.02 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$56.20 1.79 USD |
-2.94
|
NT$10.34B 328.65M USD | NT$818.30K 26K USD | NT$56.10 1.78 USD | NT$58.10 1.85 USD | NT$10.34B 328.65M USD | 12.94 | NT$4.34 0.14 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.70 2.21 USD |
-1.97
|
NT$10.22B 324.7M USD | NT$642.92K 20.43K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$10.22B 324.7M USD | 15.02 | NT$4.64 0.15 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$358.00 11.38 USD |
-4.28
|
NT$9.83B 312.46M USD | NT$224.01K 7.12K USD | NT$356.50 11.33 USD | NT$366.50 11.65 USD | NT$9.83B 312.46M USD | 23.52 | NT$15.22 0.48 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.60 2.12 USD |
-4.45
|
NT$9.41B 298.87M USD | NT$682.23K 21.68K USD | NT$66.50 2.11 USD | NT$69.10 2.2 USD | NT$9.41B 298.87M USD | 82.22 | NT$0.81 0.03 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$129.50 4.11 USD |
-2.63
|
NT$9.26B 294.26M USD | NT$255.08K 8.11K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$9.26B 294.26M USD | 0 | -NT$2.02 -0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$173.00 5.5 USD |
-5.46
|
NT$9.22B 292.93M USD | NT$237.26K 7.54K USD | NT$172.50 5.48 USD | NT$180.50 5.74 USD | NT$9.22B 292.93M USD | 29.27 | NT$5.91 0.19 USD | ||
| Insyde Software Corp. 6231.TWO | NT$201.50 6.4 USD |
-1.95
|
NT$9.20B 292.3M USD | NT$302.88K 9.62K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$9.20B 292.3M USD | 30.71 | NT$6.56 0.21 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$149.00 4.73 USD |
-4.49
|
NT$9.20B 292.29M USD | NT$469.09K 14.91K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$9.20B 292.29M USD | 19.50 | NT$7.64 0.24 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.45 1.41 USD |
-1.33
|
NT$8.85B 281.32M USD | NT$212.42K 6.75K USD | NT$44.35 1.41 USD | NT$45.30 1.44 USD | NT$8.85B 281.32M USD | 20.96 | NT$2.12 0.07 USD | ||
| WITS Corp. 4953.TWO | NT$120.50 3.83 USD |
-0.82
|
NT$8.81B 280.07M USD | NT$385.80K 12.26K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.81B 280.07M USD | 18.34 | NT$6.57 0.21 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$87.00 2.76 USD |
-3.97
|
NT$8.62B 273.82M USD | NT$585.39K 18.6K USD | NT$86.70 2.75 USD | NT$89.50 2.84 USD | NT$8.62B 273.82M USD | 16.26 | NT$5.35 0.17 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$99.40 3.16 USD |
-3.02
|
NT$8.57B 272.45M USD | NT$723.03K 22.97K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$8.57B 272.45M USD | 18.82 | NT$5.28 0.17 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$153.00 4.86 USD |
-4.38
|
NT$8.53B 271.12M USD | NT$1.14M 36.11K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$8.53B 271.12M USD | 35.25 | NT$4.34 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$169.00 5.37 USD |
-2.59
|
NT$8.27B 262.66M USD | NT$127.11K 4.04K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$8.27B 262.66M USD | 25.92 | NT$6.52 0.21 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.60 2.28 USD |
-1.78
|
NT$8.20B 260.52M USD | NT$218.15K 6.93K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$8.20B 260.52M USD | 16.76 | NT$4.27 0.14 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$156.50 4.97 USD |
+9.82
|
NT$8.14B 258.59M USD | NT$616.86K 19.6K USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$8.14B 258.59M USD | 32.94 | NT$4.75 0.15 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$87.50 2.78 USD |
-5.1
|
NT$7.98B 253.51M USD | NT$1.36M 43.18K USD | NT$87.40 2.78 USD | NT$90.70 2.88 USD | NT$7.98B 253.51M USD | 14.60 | NT$5.99 0.19 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$72.20 2.29 USD |
-2.7
|
NT$7.78B 247.28M USD | NT$350.61K 11.14K USD | NT$72.00 2.29 USD | NT$74.20 2.36 USD | NT$7.78B 247.28M USD | 15.39 | NT$4.69 0.15 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$129.50 4.11 USD |
-0.38
|
NT$7.65B 243.03M USD | NT$159.36K 5.06K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$7.65B 243.03M USD | 19.12 | NT$6.77 0.22 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$77.60 2.47 USD |
-3.72
|
NT$7.59B 241.03M USD | NT$645.04K 20.5K USD | NT$77.40 2.46 USD | NT$80.20 2.55 USD | NT$7.59B 241.03M USD | 21.37 | NT$3.63 0.12 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$173.00 5.5 USD |
-5.21
|
NT$7.56B 240.15M USD | NT$644.25K 20.47K USD | NT$172.00 5.47 USD | NT$180.50 5.74 USD | NT$7.56B 240.15M USD | 14.67 | NT$11.79 0.37 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$58.60 1.86 USD |
-0.68
|
NT$7.53B 239.27M USD | NT$131.30K 4.17K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$7.53B 239.27M USD | 15.71 | NT$3.73 0.12 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$106.00 3.37 USD |
-2.75
|
NT$7.32B 232.46M USD | NT$102.68K 3.26K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$7.32B 232.46M USD | 10.84 | NT$9.77 0.31 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$41.65 1.32 USD |
-4.58
|
NT$7.31B 232.31M USD | NT$1.55M 49.23K USD | NT$41.30 1.31 USD | NT$42.95 1.36 USD | NT$7.31B 232.31M USD | 0 | -NT$0.36 -0.01 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$120.00 3.81 USD |
-2.04
|
NT$7.20B 228.8M USD | NT$132.62K 4.21K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$7.20B 228.8M USD | 14.25 | NT$8.42 0.27 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.70 3.14 USD |
-0.7
|
NT$7.14B 226.72M USD | NT$267.53K 8.5K USD | NT$98.00 3.11 USD | NT$99.60 3.16 USD | NT$7.14B 226.72M USD | 14.70 | NT$6.71 0.21 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$71.20 2.26 USD |
+0.14
|
NT$7.13B 226.4M USD | NT$138.38K 4.4K USD | NT$69.60 2.21 USD | NT$71.20 2.26 USD | NT$7.13B 226.4M USD | 31.92 | NT$2.23 0.07 USD | ||
| Speed Tech Corp. 5457.TWO | NT$39.80 1.26 USD |
-3.52
|
NT$6.95B 220.79M USD | NT$572.76K 18.2K USD | NT$39.55 1.26 USD | NT$40.75 1.29 USD | NT$6.95B 220.79M USD | 20.00 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$129.00 4.1 USD |
-4.09
|
NT$6.84B 217.49M USD | NT$463.23K 14.72K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$6.84B 217.49M USD | 38.16 | NT$3.38 0.11 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.40 2.62 USD |
+0.49
|
NT$6.79B 215.75M USD | NT$1.61M 51.14K USD | NT$80.70 2.56 USD | NT$85.90 2.73 USD | NT$6.79B 215.75M USD | 19.76 | NT$4.17 0.13 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.60 1.26 USD |
-2.7
|
NT$6.68B 212.19M USD | NT$1.42M 45.11K USD | NT$39.20 1.25 USD | NT$40.40 1.28 USD | NT$6.68B 212.19M USD | 18.59 | NT$2.13 0.07 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$53.10 1.69 USD |
-10
|
NT$6.67B 211.87M USD | NT$5.56M 176.59K USD | NT$53.10 1.69 USD | NT$58.20 1.85 USD | NT$6.67B 211.87M USD | 11.29 | NT$4.70 0.15 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$44.25 1.41 USD |
-6.05
|
NT$6.61B 209.98M USD | NT$5.11M 162.28K USD | NT$44.05 1.4 USD | NT$46.00 1.46 USD | NT$6.61B 209.98M USD | 48.62 | NT$0.91 0.03 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$50.90 1.62 USD |
+9.82
|
NT$6.59B 209.39M USD | NT$27.76M 881.96K USD | NT$45.30 1.44 USD | NT$50.90 1.62 USD | NT$6.59B 209.39M USD | 159.06 | NT$0.32 0.01 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.40 0.71 USD |
-1.75
|
NT$6.55B 207.99M USD | NT$252.24K 8.02K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$6.55B 207.99M USD | 0 | -NT$0.99 -0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$80.50 2.56 USD |
+9.97
|
NT$6.43B 204.39M USD | NT$46.68M 1.48M USD | NT$74.80 2.38 USD | NT$80.50 2.56 USD | NT$6.43B 204.39M USD | 2012.50 | NT$0.04 0.001 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$58.80 1.87 USD |
-6.22
|
NT$6.42B 203.84M USD | NT$7.89M 250.56K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$6.42B 203.84M USD | 108.88 | NT$0.54 0.02 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$38.90 1.24 USD |
-4.89
|
NT$6.41B 203.72M USD | NT$750.15K 23.84K USD | NT$38.75 1.23 USD | NT$40.80 1.3 USD | NT$6.41B 203.72M USD | 389.00 | NT$0.10 0.003 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$110.00 3.5 USD |
-4.35
|
NT$6.27B 199.24M USD | NT$253.19K 8.05K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$6.27B 199.24M USD | 29.72 | NT$3.70 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||