国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $225 7.15 USD |
+2.27
|
$258.73B 8.22B USD | $8.35M 265.39K USD | $219.5 6.97 USD | $227 7.21 USD | $258.73B 8.22B USD | 26.72 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+0.72
|
$183.4B 5.83B USD | $9.43M 299.58K USD | $96.6 3.07 USD | $99.9 3.17 USD | $183.4B 5.83B USD | 20.93 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,365 75.15 USD |
-2.67
|
$181.44B 5.77B USD | $334.47K 10.63K USD | $2,345 74.51 USD | $2,455 78.01 USD | $181.44B 5.77B USD | 95.24 | $24.83 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,725 150.14 USD |
+0.43
|
$178.7B 5.68B USD | $1.32M 41.92K USD | $4,640 147.44 USD | $4,900 155.7 USD | $178.7B 5.68B USD | 58.47 | $80.8 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+4.95
|
$152.04B 4.83B USD | $4.41M 140.27K USD | $303 9.63 USD | $323.5 10.28 USD | $152.04B 4.83B USD | 20.28 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $515 16.36 USD |
-1.15
|
$106.38B 3.38B USD | $2.01M 63.79K USD | $506 16.08 USD | $522 16.59 USD | $106.38B 3.38B USD | 17.42 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $911 28.95 USD |
-1.51
|
$85.77B 2.73B USD | $2.51M 79.74K USD | $891 28.31 USD | $939 29.84 USD | $85.77B 2.73B USD | 33.00 | $27.6 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222.5 7.07 USD |
+0.45
|
$61.4B 1.95B USD | $10.01M 318.21K USD | $219.5 6.97 USD | $225.5 7.17 USD | $61.4B 1.95B USD | 21.83 | $10.19 0.32 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $654 20.78 USD |
-1.21
|
$61.39B 1.95B USD | $1.13M 35.82K USD | $653 20.75 USD | $674 21.42 USD | $61.39B 1.95B USD | 75.78 | $8.63 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $652 20.72 USD |
-1.81
|
$59.94B 1.9B USD | $2.69M 85.45K USD | $642 20.4 USD | $674 21.42 USD | $59.94B 1.9B USD | 29.85 | $21.84 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.7 3.01 USD |
+1.5
|
$58.16B 1.85B USD | $7.98M 253.67K USD | $92.9 2.95 USD | $96.8 3.08 USD | $58.16B 1.85B USD | 13.50 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,630 51.79 USD |
-6.86
|
$51.13B 1.62B USD | $2.13M 67.74K USD | $1,615 51.32 USD | $1,740 55.29 USD | $51.13B 1.62B USD | 51.27 | $31.79 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
+0.51
|
$45.46B 1.44B USD | $359.41K 11.42K USD | $585 18.59 USD | $596 18.94 USD | $45.46B 1.44B USD | 17.45 | $33.58 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
-1.62
|
$40.58B 1.29B USD | $3.77M 119.93K USD | $54.5 1.73 USD | $55.7 1.77 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
-0.35
|
$38.67B 1.23B USD | $2.39M 76.09K USD | $141.5 4.5 USD | $145.5 4.62 USD | $38.67B 1.23B USD | 22.97 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $76.9 2.44 USD |
-2.66
|
$37.44B 1.19B USD | $10.54M 335.07K USD | $76.5 2.43 USD | $79.7 2.53 USD | $37.44B 1.19B USD | 17.08 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
-0.58
|
$36.63B 1.16B USD | $1.82M 57.8K USD | $85.8 2.73 USD | $87.4 2.78 USD | $36.63B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-3.45
|
$36.09B 1.15B USD | $1.22M 38.63K USD | $363.5 11.55 USD | $380.5 12.09 USD | $36.09B 1.15B USD | 30.04 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $224 7.12 USD |
+1.82
|
$33.43B 1.06B USD | $2.14M 68.11K USD | $221.5 7.04 USD | $224 7.12 USD | $33.43B 1.06B USD | 16.18 | $13.84 0.44 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $346 10.99 USD |
+2.52
|
$32.01B 1.02B USD | $954.76K 30.34K USD | $343 10.9 USD | $347 11.03 USD | $32.01B 1.02B USD | 1116.12 | $0.31 0.009 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.4 3 USD |
-1.56
|
$30.5B 969.13M USD | $7.57M 240.39K USD | $94.4 3 USD | $96.7 3.07 USD | $30.5B 969.13M USD | 13.33 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $279 8.87 USD |
-2.45
|
$29.64B 941.86M USD | $4.64M 147.57K USD | $279 8.87 USD | $294.5 9.36 USD | $29.64B 941.86M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
0
|
$28.63B 909.66M USD | $288.98K 9.18K USD | $31.35 1 USD | $31.65 1.01 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $416 13.22 USD |
-1.19
|
$27.37B 869.78M USD | $256.15K 8.14K USD | $393 12.49 USD | $420 13.35 USD | $27.37B 869.78M USD | 15.28 | $27.21 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $831 26.41 USD |
-1.19
|
$27.25B 865.8M USD | $543.38K 17.27K USD | $822 26.12 USD | $850 27.01 USD | $27.25B 865.8M USD | 38.17 | $21.77 0.69 USD | |
| LuxNet Corporation 4979.TWO | $184 5.85 USD |
+1.66
|
$25.91B 823.44M USD | $18.45M 586.14K USD | $182 5.78 USD | $188 5.97 USD | $25.91B 823.44M USD | 40.52 | $4.54 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
0
|
$25.11B 797.81M USD | $2.49M 79.18K USD | $90.2 2.87 USD | $92.2 2.93 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $337 10.71 USD |
-1.61
|
$22.64B 719.54M USD | $821.75K 26.11K USD | $336 10.68 USD | $344.5 10.95 USD | $22.64B 719.54M USD | 36.51 | $9.23 0.29 USD | |
| Innodisk Corporation 5289.TWO | $243.5 7.74 USD |
+1.67
|
$22.3B 708.54M USD | $677.03K 21.51K USD | $238 7.56 USD | $246.5 7.83 USD | $22.3B 708.54M USD | 20.58 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $526 16.71 USD |
-2.41
|
$21.98B 698.49M USD | $396.17K 12.59K USD | $526 16.71 USD | $546 17.35 USD | $21.98B 698.49M USD | 208.73 | $2.52 0.08 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
+0.18
|
$21.54B 684.54M USD | $1.94M 61.68K USD | $55.1 1.75 USD | $56.4 1.79 USD | $21.54B 684.54M USD | 30.95 | $1.78 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $223 7.09 USD |
-0.67
|
$20.73B 658.82M USD | $15.63M 496.51K USD | $222.5 7.07 USD | $234.5 7.45 USD | $20.73B 658.82M USD | 51.26 | $4.35 0.14 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $682 21.67 USD |
-1.3
|
$19.06B 605.73M USD | $1.28M 40.66K USD | $680 21.61 USD | $720 22.88 USD | $19.06B 605.73M USD | 63.67 | $10.71 0.34 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.1 2.61 USD |
-1.08
|
$18.87B 599.71M USD | $3.64M 115.62K USD | $82 2.61 USD | $84 2.67 USD | $18.87B 599.71M USD | 13.86 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+6.45
|
$18.8B 597.48M USD | $3.01M 95.78K USD | $124.5 3.96 USD | $136 4.32 USD | $18.8B 597.48M USD | 67.69 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.1 1.15 USD |
-1.23
|
$18.69B 593.8M USD | $25.27M 802.82K USD | $36.1 1.15 USD | $37.2 1.18 USD | $18.69B 593.8M USD | 61.18 | $0.59 0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.9 2.51 USD |
-0.5
|
$15.51B 492.68M USD | $572.03K 18.18K USD | $78.7 2.5 USD | $80.2 2.55 USD | $15.51B 492.68M USD | 40.05 | $1.97 0.06 USD | |
| AIC Inc. 3693.TWO | $346 10.99 USD |
+1.47
|
$14.87B 472.65M USD | $3.86M 122.63K USD | $346 10.99 USD | $367 11.66 USD | $14.87B 472.65M USD | 11.61 | $29.79 0.95 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229.5 7.29 USD |
+0.44
|
$14.69B 466.8M USD | $371.97K 11.82K USD | $228 7.24 USD | $234 7.44 USD | $14.69B 466.8M USD | 14.45 | $15.88 0.5 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
-1.02
|
$14.64B 465.2M USD | $3.64M 115.54K USD | $57.9 1.84 USD | $59.2 1.88 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $38 1.21 USD |
+9.99
|
$14.56B 462.73M USD | $5.4M 171.67K USD | $34.7 1.1 USD | $38 1.21 USD | $14.56B 462.73M USD | 0 | -$1.76 -0.05 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
-0.62
|
$14.53B 461.71M USD | $851.23K 27.05K USD | $160.5 5.1 USD | $162.5 5.16 USD | $14.53B 461.71M USD | 13.38 | $11.99 0.38 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
-0.68
|
$14.07B 447.16M USD | $5.41M 171.84K USD | $87.3 2.77 USD | $89.7 2.85 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $47.9 1.52 USD |
-0.21
|
$13.99B 444.43M USD | $1.71M 54.45K USD | $47.9 1.52 USD | $48.7 1.55 USD | $13.99B 444.43M USD | 33.73 | $1.42 0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100 3.18 USD |
-1.48
|
$13.83B 439.47M USD | $360.54K 11.46K USD | $100 3.18 USD | $102.5 3.26 USD | $13.83B 439.47M USD | 17.03 | $5.87 0.19 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
+1.68
|
$13.78B 437.81M USD | $2.08M 66.15K USD | $149 4.73 USD | $152.5 4.85 USD | $13.78B 437.81M USD | 29.30 | $5.17 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $178.5 5.67 USD |
-1.65
|
$13.33B 423.45M USD | $1.34M 42.47K USD | $178.5 5.67 USD | $185 5.88 USD | $13.33B 423.45M USD | 18.45 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $116 3.69 USD |
-0.43
|
$13.23B 420.53M USD | $40.59M 1.29M USD | $115.5 3.67 USD | $123 3.91 USD | $13.23B 420.53M USD | 0 | -$0.93 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $22.2 0.71 USD |
+2.78
|
$12.74B 404.88M USD | $2.66M 84.39K USD | $21.55 0.68 USD | $22.6 0.72 USD | $12.74B 404.88M USD | 370.00 | $0.06 0.001 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-2.87
|
$12.53B 398.27M USD | $27.54M 875.21K USD | $117.5 3.73 USD | $126 4 USD | $12.53B 398.27M USD | 0 | -$2.62 -0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $86.1 2.74 USD |
+9.96
|
$12.16B 386.37M USD | $11.58M 368.02K USD | $81 2.57 USD | $86.1 2.74 USD | $12.16B 386.37M USD | 65.72 | $1.31 0.04 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
+0.68
|
$11.87B 377.2M USD | $173.15K 5.5K USD | $59.5 1.89 USD | $60.2 1.91 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.7 1.52 USD |
-0.1
|
$11.66B 370.62M USD | $378.08K 12.01K USD | $47.6 1.51 USD | $48.1 1.53 USD | $11.66B 370.62M USD | 24.84 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162 5.15 USD |
-1.52
|
$11.57B 367.49M USD | $176.09K 5.6K USD | $161.5 5.13 USD | $165.5 5.26 USD | $11.57B 367.49M USD | 0 | -$0.96 -0.03 USD | |
| Insyde Software Corp. 6231.TWO | $251 7.98 USD |
-1.95
|
$11.46B 364.1M USD | $854.89K 27.16K USD | $251 7.98 USD | $257 8.17 USD | $11.46B 364.1M USD | 33.69 | $7.45 0.24 USD | |
| Egis Technology Inc. 6462.TWO | $120 3.81 USD |
-6.98
|
$11.13B 353.56M USD | $9.61M 305.23K USD | $119 3.78 USD | $130 4.13 USD | $11.13B 353.56M USD | 0 | -$13.96 -0.4 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
-2.12
|
$11.08B 352.19M USD | $197.48K 6.27K USD | $207.5 6.59 USD | $216 6.86 USD | $11.08B 352.19M USD | 25.83 | $8.05 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
-0.66
|
$11.04B 350.74M USD | $425.21K 13.51K USD | $75.4 2.4 USD | $76.3 2.42 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $160 5.08 USD |
-0.93
|
$10.83B 344.02M USD | $479.36K 15.23K USD | $160 5.08 USD | $162 5.15 USD | $10.83B 344.02M USD | 18.30 | $8.74 0.28 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $58.5 1.86 USD |
+3.36
|
$10.77B 342.1M USD | $3.75M 119.28K USD | $55.9 1.78 USD | $60.4 1.92 USD | $10.77B 342.1M USD | 28.12 | $2.08 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
0
|
$10.73B 340.8M USD | $449.4K 14.28K USD | $72.5 2.3 USD | $73.3 2.33 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $250 7.94 USD |
+2.67
|
$10.36B 329.26M USD | $430.94K 13.69K USD | $244.5 7.77 USD | $256 8.13 USD | $10.36B 329.26M USD | 18.58 | $13.45 0.43 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
0
|
$10.28B 326.54M USD | $471.6K 14.99K USD | $173.5 5.51 USD | $177.5 5.64 USD | $10.28B 326.54M USD | 27.83 | $6.25 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $117.5 3.73 USD |
-1.67
|
$10.24B 325.32M USD | $474.41K 15.07K USD | $117.5 3.73 USD | $120.5 3.83 USD | $10.24B 325.32M USD | 17.74 | $6.62 0.21 USD | |
| 91APP, Inc. 6741.TWO | $85 2.7 USD |
-1.62
|
$9.73B 309.27M USD | $352.66K 11.21K USD | $84.1 2.67 USD | $87.1 2.77 USD | $9.73B 309.27M USD | 19.63 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $113 3.59 USD |
-0.88
|
$9.72B 309M USD | $293.91K 9.34K USD | $113 3.59 USD | $115.5 3.67 USD | $9.72B 309M USD | 16.28 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.4 2.87 USD |
+0.56
|
$9.72B 308.97M USD | $232.21K 7.38K USD | $89.8 2.85 USD | $91.4 2.9 USD | $9.72B 308.97M USD | 13.41 | $6.74 0.21 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.2 3.03 USD |
+0.21
|
$9.71B 308.66M USD | $106.71K 3.39K USD | $94.9 3.02 USD | $96.4 3.06 USD | $9.71B 308.66M USD | 12.62 | $7.54 0.24 USD | |
| Keystone Microtech Corporation 6683.TWO | $341.5 10.85 USD |
-1.59
|
$9.35B 297.08M USD | $443.52K 14.09K USD | $340.5 10.82 USD | $354.5 11.26 USD | $9.35B 297.08M USD | 20.36 | $16.77 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
+0.18
|
$9.21B 292.79M USD | $2.37M 75.37K USD | $28.15 0.89 USD | $28.95 0.92 USD | $9.21B 292.79M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $160 5.08 USD |
-2.14
|
$9.19B 292.17M USD | $4.04M 128.52K USD | $160 5.08 USD | $166 5.27 USD | $9.19B 292.17M USD | 22.06 | $7.25 0.23 USD | |
| Grade Upon Technology Corp 6739.TWO | $390.5 12.41 USD |
+1.17
|
$9.06B 287.92M USD | $549.71K 17.47K USD | $362 11.5 USD | $400 12.71 USD | $9.06B 287.92M USD | 50.25 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $113 3.59 USD |
+1.8
|
$8.37B 265.84M USD | $1M 31.86K USD | $111.5 3.54 USD | $117.5 3.73 USD | $8.37B 265.84M USD | 17.79 | $6.35 0.2 USD | |
| FineTek Co., Ltd. 4549.TWO | $148.5 4.72 USD |
-2.3
|
$8.3B 263.7M USD | $2.01M 63.91K USD | $148.5 4.72 USD | $155.5 4.94 USD | $8.3B 263.7M USD | 32.70 | $4.54 0.14 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
-1.2
|
$8.23B 261.46M USD | $1.45M 45.98K USD | $122.5 3.89 USD | $125.5 3.99 USD | $8.23B 261.46M USD | 18.08 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $152 4.83 USD |
-1.3
|
$8.17B 259.63M USD | $416.93K 13.25K USD | $151.5 4.81 USD | $155 4.93 USD | $8.17B 259.63M USD | 19.56 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.9 3.17 USD |
-0.1
|
$8.1B 257.49M USD | $2.83M 89.92K USD | $98.7 3.14 USD | $102 3.24 USD | $8.1B 257.49M USD | 13.46 | $7.42 0.24 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $201 6.39 USD |
-1.23
|
$7.94B 252.22M USD | $799.39K 25.4K USD | $201 6.39 USD | $205 6.51 USD | $7.94B 252.22M USD | 14.94 | $13.45 0.43 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
-1.28
|
$7.9B 251.11M USD | $122.21K 3.88K USD | $61.5 1.95 USD | $62.3 1.98 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
-0.37
|
$7.86B 249.77M USD | $145.94K 4.64K USD | $134 4.26 USD | $137 4.35 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
+0.98
|
$7.55B 240.02M USD | $248.95K 7.91K USD | $25.6 0.81 USD | $26.05 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| WITS Corp. 4953.TWO | $101 3.21 USD |
-0.98
|
$7.39B 234.75M USD | $114.06K 3.62K USD | $101 3.21 USD | $102.5 3.26 USD | $7.39B 234.75M USD | 17.26 | $5.85 0.19 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94.6 3.01 USD |
-0.73
|
$7.2B 228.79M USD | $1.13M 35.76K USD | $94.6 3.01 USD | $97.9 3.11 USD | $7.2B 228.79M USD | 12.94 | $7.31 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $99 3.15 USD |
0
|
$7.16B 227.41M USD | $122.15K 3.88K USD | $98.7 3.14 USD | $99.9 3.17 USD | $7.16B 227.41M USD | 13.86 | $7.14 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $40.55 1.29 USD |
-1.34
|
$7.09B 225.22M USD | $185.95K 5.91K USD | $40.4 1.28 USD | $41.4 1.32 USD | $7.09B 225.22M USD | 13.38 | $3.03 0.1 USD | |
| Sysgration Ltd. 5309.TWO | $37.3 1.19 USD |
+0.54
|
$7.07B 224.8M USD | $18.6M 591.04K USD | $36.9 1.17 USD | $38.8 1.23 USD | $7.07B 224.8M USD | 98.15 | $0.38 0.01 USD | |
| Motech Industries Inc. 6244.TWO | $18.15 0.58 USD |
+0.83
|
$7.02B 223.22M USD | $935.8K 29.74K USD | $17.95 0.57 USD | $18.25 0.58 USD | $7.02B 223.22M USD | 29.75 | $0.61 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.15 1.43 USD |
-0.77
|
$6.74B 214.26M USD | $1.92M 61.14K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.74B 214.26M USD | 10.72 | $4.21 0.13 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $120.5 3.83 USD |
-2.82
|
$6.72B 213.53M USD | $524.72K 16.67K USD | $120.5 3.83 USD | $122.5 3.89 USD | $6.72B 213.53M USD | 24.10 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.6 2.28 USD |
-2.45
|
$6.68B 212.4M USD | $1.56M 49.67K USD | $71.6 2.28 USD | $73.5 2.34 USD | $6.68B 212.4M USD | 8.17 | $8.76 0.28 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.2 2.17 USD |
-0.87
|
$6.67B 211.86M USD | $90.53K 2.88K USD | $68.1 2.16 USD | $68.9 2.19 USD | $6.67B 211.86M USD | 16.79 | $4.06 0.13 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $167 5.31 USD |
+4.7
|
$6.64B 210.97M USD | $1.86M 59.23K USD | $161 5.12 USD | $174.5 5.54 USD | $6.64B 210.97M USD | 24.52 | $6.81 0.22 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.95 1.27 USD |
+2.44
|
$6.58B 209.22M USD | $6.9M 219.34K USD | $39.4 1.25 USD | $42.3 1.34 USD | $6.58B 209.22M USD | 443.88 | $0.09 0.002 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.9 1.08 USD |
+1.8
|
$6.57B 208.63M USD | $374.56K 11.9K USD | $33.2 1.05 USD | $34.3 1.09 USD | $6.57B 208.63M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.6 1.23 USD |
-1.78
|
$6.43B 204.31M USD | $2.12M 67.47K USD | $38.6 1.23 USD | $40.2 1.28 USD | $6.43B 204.31M USD | 16.92 | $2.28 0.07 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.5 1.19 USD |
+0.4
|
$6.42B 204M USD | $117.71K 3.74K USD | $37.5 1.19 USD | $37.75 1.2 USD | $6.42B 204M USD | 13.63 | $2.75 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.7 2.44 USD |
+1.05
|
$6.28B 199.68M USD | $572.96K 18.21K USD | $76.3 2.42 USD | $78.1 2.48 USD | $6.28B 199.68M USD | 10.44 | $7.34 0.23 USD | |
| Genesis Technology, Inc. 6221.TWO | $50 1.59 USD |
-0.2
|
$6.24B 198.41M USD | $215.51K 6.85K USD | $50 1.59 USD | $50.9 1.62 USD | $6.24B 198.41M USD | 13.73 | $3.64 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-1.47
|
$6.21B 197.23M USD | $57.64K 1.83K USD | $99.6 3.16 USD | $100.5 3.19 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.55 1.32 USD |
-5.46
|
$6.14B 194.98M USD | $2.04M 64.96K USD | $41.55 1.32 USD | $44.2 1.4 USD | $6.14B 194.98M USD | 20.16 | $2.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||