$2.25T
時価総額合計
$75.84B
総出来高
BTC 56.05%     ETH 9.41%
占有率

国:台湾 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,395.00 76.1 USD
-2.44
NT$1.34T 42.53B USD NT$1.98M 62.91K USD NT$2,390.00 75.94 USD NT$2,525.00 80.23 USD NT$1.34T 42.53B USD 51.07 NT$46.89 1.49 USD
tw WNC Corporation 6285.TW TW NT$243.00 7.72 USD
-0.21
NT$117.53B 3.73B USD NT$1.89M 60.08K USD NT$237.50 7.55 USD NT$248.50 7.9 USD NT$117.53B 3.73B USD 38.81 NT$6.26 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,240.00 39.4 USD
+3.77
NT$85.32B 2.71B USD NT$532.79K 16.93K USD NT$1,190.00 37.81 USD NT$1,240.00 39.4 USD NT$85.32B 2.71B USD 164.67 NT$7.53 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$634.00 20.15 USD
+8.01
NT$72.05B 2.29B USD NT$6.15M 195.54K USD NT$614.00 19.51 USD NT$645.00 20.5 USD NT$72.05B 2.29B USD 3522.22 NT$0.18 0.005 USD
tw Browave Corporation 3163.TWO TW NT$756.00 24.02 USD
+1.89
NT$60.89B 1.93B USD NT$3.82M 121.53K USD NT$740.00 23.51 USD NT$815.00 25.9 USD NT$60.89B 1.93B USD 121.34 NT$6.23 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$195.50 6.21 USD
+1.03
NT$43.08B 1.37B USD NT$595.81K 18.93K USD NT$193.00 6.13 USD NT$198.00 6.29 USD NT$43.08B 1.37B USD 15.74 NT$12.42 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$431.00 13.7 USD
-4.65
NT$28.79B 914.71M USD NT$92.71K 2.95K USD NT$424.00 13.47 USD NT$453.00 14.39 USD NT$28.79B 914.71M USD 238.12 NT$1.81 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$82.70 2.63 USD
-0.84
NT$24.79B 787.61M USD NT$1.93M 61.31K USD NT$82.00 2.61 USD NT$85.40 2.71 USD NT$24.79B 787.61M USD 20.93 NT$3.95 0.13 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.55 1.07 USD
-1.47
NT$18.17B 577.5M USD NT$851.29K 27.05K USD NT$33.20 1.05 USD NT$34.45 1.09 USD NT$18.17B 577.5M USD 0 -NT$0.36 -0.01 USD
tw Zyxel Group Corporation 3704.TW TW NT$44.40 1.41 USD
-1
NT$17.96B 570.73M USD NT$792.62K 25.19K USD NT$44.00 1.4 USD NT$45.60 1.45 USD NT$17.96B 570.73M USD 28.46 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$39.40 1.25 USD
-1.75
NT$16.85B 535.32M USD NT$3.10M 98.6K USD NT$38.90 1.24 USD NT$40.80 1.3 USD NT$16.85B 535.32M USD 0 -NT$0.25 -0.007 USD
tw Zinwell Corporation 2485.TW TW NT$49.80 1.58 USD
-0.4
NT$15.82B 502.71M USD NT$2.60M 82.46K USD NT$49.00 1.56 USD NT$50.70 1.61 USD NT$15.82B 502.71M USD 0 -NT$0.96 -0.03 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.20 2.64 USD
+0.73
NT$15.10B 479.72M USD NT$1.33M 42.12K USD NT$82.30 2.62 USD NT$85.40 2.71 USD NT$15.10B 479.72M USD 38.16 NT$2.18 0.07 USD
tw Alltek Technology Corporation 3209.TW TW NT$57.30 1.82 USD
-2.05
NT$13.49B 428.58M USD NT$563.12K 17.89K USD NT$56.80 1.8 USD NT$59.20 1.88 USD NT$13.49B 428.58M USD 19.16 NT$2.99 0.1 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$165.00 5.24 USD
+1.85
NT$12.91B 410.09M USD NT$1.04M 32.95K USD NT$162.50 5.16 USD NT$171.50 5.45 USD NT$12.91B 410.09M USD 83.33 NT$1.98 0.06 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.50 2.56 USD
+0.75
NT$11.80B 375.01M USD NT$320.72K 10.19K USD NT$80.00 2.54 USD NT$82.20 2.61 USD NT$11.80B 375.01M USD 18.63 NT$4.32 0.14 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$19.70 0.63 USD
-1.25
NT$11.76B 373.54M USD NT$7.17M 227.7K USD NT$18.90 0.6 USD NT$20.00 0.64 USD NT$11.76B 373.54M USD 0 -NT$0.90 -0.02 USD
tw Planet Technology Corporation 6263.TWO TW NT$167.00 5.31 USD
-2.34
NT$10.44B 331.66M USD NT$197.83K 6.29K USD NT$165.50 5.26 USD NT$172.00 5.47 USD NT$10.44B 331.66M USD 20.16 NT$8.28 0.26 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$60.60 1.93 USD
-1.3
NT$9.39B 298.33M USD NT$533.69K 16.96K USD NT$60.00 1.91 USD NT$62.40 1.98 USD NT$9.39B 298.33M USD 15.18 NT$3.99 0.13 USD
tw Netronix, Inc. 6143.TWO TW NT$104.00 3.3 USD
-2.8
NT$8.95B 284.39M USD NT$745.33K 23.68K USD NT$103.00 3.27 USD NT$107.50 3.42 USD NT$8.95B 284.39M USD 16.17 NT$6.43 0.2 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$27.65 0.88 USD
-1.43
NT$8.88B 282.3M USD NT$421.59K 13.4K USD NT$27.50 0.87 USD NT$28.35 0.9 USD NT$8.88B 282.3M USD 0 -NT$0.36 -0.01 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$23.85 0.76 USD
-1.04
NT$7.78B 247.07M USD NT$798.83K 25.38K USD NT$23.60 0.75 USD NT$24.30 0.77 USD NT$7.78B 247.07M USD 35.07 NT$0.68 0.02 USD
tw Senao Networks, Inc. 3558.TWO TW NT$131.00 4.16 USD
+0.77
NT$7.74B 245.84M USD NT$68.78K 2.19K USD NT$129.50 4.11 USD NT$134.00 4.26 USD NT$7.74B 245.84M USD 25.33 NT$5.17 0.16 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$120.00 3.81 USD
-0.41
NT$7.68B 243.9M USD NT$174.91K 5.56K USD NT$118.00 3.75 USD NT$121.00 3.84 USD NT$7.68B 243.9M USD 50.84 NT$2.36 0.07 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$185.00 5.88 USD
+1.09
NT$7.12B 226.37M USD NT$264.75K 8.41K USD NT$183.00 5.81 USD NT$194.00 6.16 USD NT$7.12B 226.37M USD 0 -NT$0.79 -0.02 USD
tw CASwell, Inc. 6416.TW TW NT$91.90 2.92 USD
+0.99
NT$6.74B 214.19M USD NT$2.55M 80.91K USD NT$90.40 2.87 USD NT$95.40 3.03 USD NT$6.74B 214.19M USD 21.42 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$59.00 1.87 USD
+3.33
NT$6.20B 196.96M USD NT$4.98M 158.31K USD NT$56.10 1.78 USD NT$60.80 1.93 USD NT$6.20B 196.96M USD 737.50 NT$0.08 0.002 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.71 0.09 USD
-0.73
NT$5.74B 182.47M USD NT$65.00K 2.07K USD NT$2.71 0.09 USD NT$2.73 0.09 USD NT$5.74B 182.47M USD 0 -NT$0.03 -0.0009 USD
tw Auden Techno Corp. 3138.TW TW NT$113.50 3.61 USD
0
NT$5.64B 179.25M USD NT$136.62K 4.34K USD NT$111.50 3.54 USD NT$115.50 3.67 USD NT$5.64B 179.25M USD 75.66 NT$1.50 0.05 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$132.50 4.21 USD
-0.75
NT$5.60B 177.98M USD NT$13.55K 430.56 USD NT$132.50 4.21 USD NT$134.00 4.26 USD NT$5.60B 177.98M USD 27.48 NT$4.82 0.15 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$245.50 7.8 USD
+2.51
NT$5.45B 173.26M USD NT$23.13K 734.99 USD NT$236.00 7.5 USD NT$251.00 7.98 USD NT$5.45B 173.26M USD 846.55 NT$0.29 0.009 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$33.50 1.06 USD
+0.15
NT$4.91B 155.91M USD NT$105.30K 3.35K USD NT$33.10 1.05 USD NT$34.00 1.08 USD NT$4.91B 155.91M USD 41.35 NT$0.81 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$67.90 2.16 USD
-0.29
NT$4.54B 144.23M USD NT$110.48K 3.51K USD NT$66.70 2.12 USD NT$68.30 2.17 USD NT$4.54B 144.23M USD 24.96 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$40.40 1.28 USD
+2.93
NT$4.26B 135.23M USD NT$1.53M 48.76K USD NT$39.95 1.27 USD NT$42.50 1.35 USD NT$4.26B 135.23M USD 39.60 NT$1.02 0.03 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.20 0.51 USD
-0.92
NT$3.62B 114.93M USD NT$518.10K 16.46K USD NT$15.90 0.51 USD NT$16.45 0.52 USD NT$3.62B 114.93M USD 0 -NT$0.90 -0.02 USD
tw Ruby Tech Corporation 8048.TWO TW NT$60.50 1.92 USD
-0.16
NT$3.49B 110.93M USD NT$53.76K 1.71K USD NT$60.20 1.91 USD NT$62.00 1.97 USD NT$3.49B 110.93M USD 22.83 NT$2.65 0.08 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$59.70 1.9 USD
-3.08
NT$3.39B 107.63M USD NT$358.46K 11.39K USD NT$59.60 1.89 USD NT$61.60 1.96 USD NT$3.39B 107.63M USD 17.45 NT$3.42 0.11 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.05 0.51 USD
-0.62
NT$3.11B 98.98M USD NT$100.48K 3.19K USD NT$15.90 0.51 USD NT$16.40 0.52 USD NT$3.11B 98.98M USD 0 -NT$2.39 -0.07 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.31 0.3 USD
-0.11
NT$3.08B 97.85M USD NT$135.43K 4.3K USD NT$9.23 0.29 USD NT$9.37 0.3 USD NT$3.08B 97.85M USD 0 -NT$0.26 -0.008 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.30 0.55 USD
-1.14
NT$2.87B 91.21M USD NT$645.73K 20.52K USD NT$17.20 0.55 USD NT$17.85 0.57 USD NT$2.87B 91.21M USD 13.30 NT$1.30 0.04 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$83.80 2.66 USD
-1.06
NT$2.83B 89.87M USD NT$311.93K 9.91K USD NT$83.50 2.65 USD NT$87.20 2.77 USD NT$2.83B 89.87M USD 43.19 NT$1.94 0.06 USD
tw ATrack Technology Inc. 6465.TWO TW NT$56.30 1.79 USD
-1.57
NT$2.78B 88.28M USD NT$82.83K 2.63K USD NT$55.20 1.75 USD NT$58.60 1.86 USD NT$2.78B 88.28M USD 68.65 NT$0.82 0.03 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.30 1.06 USD
-1.04
NT$2.59B 82.42M USD NT$96.51K 3.07K USD NT$33.30 1.06 USD NT$34.15 1.09 USD NT$2.59B 82.42M USD 0 -NT$1.11 -0.03 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$31.30 0.99 USD
-2.34
NT$2.56B 81.44M USD NT$377.50K 12K USD NT$31.00 0.99 USD NT$32.45 1.03 USD NT$2.56B 81.44M USD 260.83 NT$0.12 0.003 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$13.40 0.43 USD
-2.18
NT$2.51B 79.8M USD NT$39.54K 1.26K USD NT$13.40 0.43 USD NT$13.70 0.44 USD NT$2.51B 79.8M USD 0 -NT$6.11 -0.1 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$29.90 0.95 USD
-1.96
NT$2.27B 71.98M USD NT$78.39K 2.49K USD NT$29.90 0.95 USD NT$30.75 0.98 USD NT$2.27B 71.98M USD 21.82 NT$1.37 0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.05 0.73 USD
+0.44
NT$2.24B 71.03M USD NT$69.01K 2.19K USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$2.24B 71.03M USD 39.06 NT$0.59 0.02 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.20 0.42 USD
-0.75
NT$2.21B 70.36M USD NT$200.10K 6.36K USD NT$13.10 0.42 USD NT$13.35 0.42 USD NT$2.21B 70.36M USD 0 -NT$1.47 -0.04 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$43.00 1.37 USD
-2.16
NT$1.94B 61.58M USD NT$22.19K 705 USD NT$42.00 1.33 USD NT$44.50 1.41 USD NT$1.94B 61.58M USD 390.90 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$13.55 0.43 USD
-1.45
NT$1.63B 51.87M USD NT$148.09K 4.71K USD NT$13.55 0.43 USD NT$13.75 0.44 USD NT$1.63B 51.87M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$32.45 1.03 USD
-2.41
NT$1.51B 48.05M USD NT$185.44K 5.89K USD NT$32.25 1.02 USD NT$33.75 1.07 USD NT$1.51B 48.05M USD 23.86 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.70 0.66 USD
-0.96
NT$1.37B 43.41M USD NT$75.81K 2.41K USD NT$20.60 0.65 USD NT$21.30 0.68 USD NT$1.37B 43.41M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.35 0.39 USD
-0.4
NT$1.25B 39.86M USD NT$126.01K 4K USD NT$12.30 0.39 USD NT$12.75 0.41 USD NT$1.25B 39.86M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$21.15 0.67 USD
-2.53
NT$1.19B 37.79M USD NT$107.34K 3.41K USD NT$21.00 0.67 USD NT$21.70 0.69 USD NT$1.19B 37.79M USD 15.00 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$14.75 0.47 USD
-2
NT$718.32M 22.82M USD NT$79.01K 2.51K USD NT$14.60 0.46 USD NT$15.15 0.48 USD NT$718.32M 22.82M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.20 0.32 USD
-0.97
NT$706.20M 22.44M USD NT$59.08K 1.88K USD NT$10.10 0.32 USD NT$10.40 0.33 USD NT$706.20M 22.44M USD 25.50 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$56.80 1.8 USD
-1.39
NT$3.38B 107.39M USD NT$8.07K 256.55 USD NT$56.50 1.8 USD NT$57.00 1.81 USD NT$3.38B 107.39M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$67.10 2.13 USD
+0.15
NT$1.96B 62.38M USD NT$8.00K 254.27 USD NT$67.00 2.13 USD NT$69.10 2.2 USD NT$1.96B 62.38M USD 24.39 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$48.00 1.53 USD
-1.32
NT$1.81B 57.49M USD NT$25.37K 806.2 USD NT$47.60 1.51 USD NT$48.65 1.55 USD NT$1.81B 57.49M USD 12.56 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$50.90 1.62 USD
0
NT$1.53B 48.52M USD NT$1.00 0.03 USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$1.53B 48.52M USD 0 -NT$13.09 -0.4 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$16.85 0.54 USD
-0.3
NT$1.16B 36.7M USD NT$7.03K 223.32 USD NT$16.65 0.53 USD NT$17.30 0.55 USD NT$1.16B 36.7M USD 0 -NT$1.13 -0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$39.00 1.24 USD
+0.52
NT$1.11B 35.43M USD NT$7.00K 222.49 USD NT$38.40 1.22 USD NT$39.00 1.24 USD NT$1.11B 35.43M USD 156.00 NT$0.25 0.007 USD
tw Arima Communications Corp. 8101.TW TW NT$12.85 0.41 USD
0
NT$635.64M 20.2M USD NT$12.00K 381.37 USD NT$12.80 0.41 USD NT$12.85 0.41 USD NT$635.64M 20.2M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.20 0.74 USD
-1.28
NT$631.50M 20.07M USD NT$1.00K 31.78 USD NT$23.20 0.74 USD NT$23.20 0.74 USD NT$631.50M 20.07M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$7.38 0.23 USD
+3.22
NT$560.47M 17.81M USD NT$10.00K 317.75 USD NT$7.14 0.23 USD NT$7.38 0.23 USD NT$560.47M 17.81M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$13.15 0.42 USD
-8.36
NT$536.39M 17.04M USD NT$172.72K 5.49K USD NT$13.05 0.41 USD NT$13.50 0.43 USD NT$536.39M 17.04M USD 0 -NT$2.25 -0.07 USD
tw Tecom Co., Ltd. 2321.TW TW NT$12.60 0.4 USD
-6.67
NT$377.42M 11.99M USD NT$3.00K 95.36 USD NT$12.60 0.4 USD NT$13.10 0.42 USD NT$377.42M 11.99M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.80 0.53 USD
+7.35
NT$248.24M 7.89M USD NT$83.31K 2.65K USD NT$16.00 0.51 USD NT$17.20 0.55 USD NT$248.24M 7.89M USD 0 -NT$1.49 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency