国：台湾 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (73)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (42)
- Taiwan (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $721 22.91 USD |
-0.83
|
$402.97B 12.8B USD | $2.81M 89.42K USD | $718 22.81 USD | $732 23.26 USD | $402.97B 12.8B USD | 27.24 | $26.46 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$57.86B 1.84B USD | $2.07M 65.73K USD | $119 3.78 USD | $124.5 3.96 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $209 6.64 USD |
-2.56
|
$46.05B 1.46B USD | $1.16M 36.72K USD | $208.5 6.63 USD | $216 6.86 USD | $46.05B 1.46B USD | 18.34 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $96.4 3.06 USD |
-1.83
|
$28.78B 914.5M USD | $1.24M 39.46K USD | $96.1 3.05 USD | $98.1 3.12 USD | $28.78B 914.5M USD | 15.49 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $236 7.5 USD |
-3.08
|
$24.46B 777.2M USD | $9.07M 288.18K USD | $234 7.44 USD | $253 8.04 USD | $24.46B 777.2M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
-0.3
|
$21.75B 691.18M USD | $993.52K 31.57K USD | $327 10.39 USD | $337 10.71 USD | $21.75B 691.18M USD | 35.72 | $9.21 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $26.75 0.85 USD |
-0.56
|
$14.49B 460.46M USD | $388.06K 12.33K USD | $26.5 0.84 USD | $27.15 0.86 USD | $14.49B 460.46M USD | 334.37 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $29.15 0.93 USD |
-2.35
|
$11.79B 374.7M USD | $1.54M 48.82K USD | $29.15 0.93 USD | $30.1 0.96 USD | $11.79B 374.7M USD | 14.64 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-2.03
|
$11.34B 360.18M USD | $802.44K 25.5K USD | $26.5 0.84 USD | $27.15 0.86 USD | $11.34B 360.18M USD | 18.53 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-3.62
|
$10.22B 324.67M USD | $1.02M 32.51K USD | $173 5.5 USD | $182.5 5.8 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $118 3.75 USD |
+0.43
|
$10.15B 322.68M USD | $2.28M 72.59K USD | $115.5 3.67 USD | $118.5 3.77 USD | $10.15B 322.68M USD | 17.00 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.15 0.51 USD |
-1.52
|
$9.64B 306.31M USD | $2.77M 87.93K USD | $16.1 0.51 USD | $16.55 0.53 USD | $9.64B 306.31M USD | 0 | -$0.13 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $37.9 1.2 USD |
-0.79
|
$8.89B 282.42M USD | $508.36K 16.15K USD | $37.75 1.2 USD | $38.3 1.22 USD | $8.89B 282.42M USD | 11.17 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $55.4 1.76 USD |
+0.54
|
$8.59B 272.82M USD | $4.04M 128.49K USD | $53.8 1.71 USD | $55.7 1.77 USD | $8.59B 272.82M USD | 17.69 | $3.13 0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.95 0.73 USD |
-2.13
|
$7.41B 235.42M USD | $1.72M 54.69K USD | $22.95 0.73 USD | $23.9 0.76 USD | $7.41B 235.42M USD | 9.97 | $2.3 0.07 USD | |
| CASwell, Inc. 6416.TW | $94.7 3.01 USD |
-1.35
|
$6.95B 220.71M USD | $408.8K 12.99K USD | $93.8 2.98 USD | $96.9 3.08 USD | $6.95B 220.71M USD | 20.19 | $4.69 0.15 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.45 1.13 USD |
+0.14
|
$6.87B 218.17M USD | $900.1K 28.6K USD | $34.5 1.1 USD | $36.4 1.16 USD | $6.87B 218.17M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.45 1.25 USD |
-2.23
|
$6.59B 209.31M USD | $2.65M 84.12K USD | $39.4 1.25 USD | $40.6 1.29 USD | $6.59B 209.31M USD | 17.30 | $2.28 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $20.5 0.65 USD |
-1.44
|
$6.59B 209.3M USD | $234.27K 7.44K USD | $20.55 0.65 USD | $21.1 0.67 USD | $6.59B 209.3M USD | 0 | -$0.12 -0.003 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.1 2.89 USD |
-1.3
|
$6.09B 193.47M USD | $280.55K 8.91K USD | $90.9 2.89 USD | $93.5 2.97 USD | $6.09B 193.47M USD | 25.51 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75 2.38 USD |
-1.83
|
$5.87B 186.4M USD | $129.58K 4.12K USD | $75 2.38 USD | $77.4 2.46 USD | $5.87B 186.4M USD | 26.69 | $2.81 0.09 USD | |
| SIM Technology Group Limited 912000.TW | $2.73 0.09 USD |
-1.09
|
$5.85B 185.93M USD | $389.75K 12.38K USD | $2.73 0.09 USD | $2.81 0.09 USD | $5.85B 185.93M USD | 0 | -$0.17 -0.005 USD | |
| Auden Techno Corp. 3138.TW | $91 2.89 USD |
-0.22
|
$4.58B 145.48M USD | $75.43K 2.4K USD | $89.1 2.83 USD | $91.9 2.92 USD | $4.58B 145.48M USD | 36.25 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.45 0.65 USD |
-2.85
|
$4.55B 144.47M USD | $1.54M 48.9K USD | $20.4 0.65 USD | $21.3 0.68 USD | $4.55B 144.47M USD | 20.65 | $0.99 0.03 USD | |
| ATW Technology Inc. 8097.TWO | $71 2.26 USD |
0
|
$4.42B 140.56M USD | $58.21K 1.85K USD | $70.8 2.25 USD | $71.4 2.27 USD | $4.42B 140.56M USD | 118.33 | $0.6 0.02 USD | |
| Zinwell Corporation 2485.TW | $12.05 0.38 USD |
-2.43
|
$3.83B 121.64M USD | $403.2K 12.81K USD | $12 0.38 USD | $12.5 0.4 USD | $3.83B 121.64M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
+0.22
|
$3.72B 118.36M USD | $693.64K 22.04K USD | $22.4 0.71 USD | $23.15 0.74 USD | $3.72B 118.36M USD | 8.47 | $2.65 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $45.45 1.44 USD |
-2.15
|
$3.54B 112.49M USD | $1.18M 37.55K USD | $45.25 1.44 USD | $47.95 1.52 USD | $3.54B 112.49M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $33 1.05 USD |
-1.49
|
$3.15B 100.23M USD | $157.62K 5.01K USD | $32.95 1.05 USD | $33.6 1.07 USD | $3.15B 100.23M USD | 13.36 | $2.47 0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.45 0.65 USD |
0
|
$3B 95.17M USD | $15.05K 478.35 USD | $20.4 0.65 USD | $20.45 0.65 USD | $3B 95.17M USD | 12.54 | $1.63 0.05 USD | |
| Cameo Communications, Inc. 6142.TW | $9 0.29 USD |
-0.77
|
$2.98B 94.6M USD | $291.02K 9.25K USD | $8.94 0.28 USD | $9.12 0.29 USD | $2.98B 94.6M USD | 0 | -$0.34 -0.01 USD | |
| Azion Corporation 6148.TWO | $62.7 1.99 USD |
-3.83
|
$2.92B 92.85M USD | $7.46M 236.9K USD | $62.5 1.99 USD | $67 2.13 USD | $2.92B 92.85M USD | 43.24 | $1.45 0.05 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51.4 1.63 USD |
-1.15
|
$2.92B 92.67M USD | $104.7K 3.33K USD | $51.2 1.63 USD | $52.5 1.67 USD | $2.92B 92.67M USD | 16.63 | $3.09 0.1 USD | |
| Comtrend Corporation 8089.TWO | $49.1 1.56 USD |
-3.35
|
$2.88B 91.53M USD | $596.14K 18.94K USD | $48.85 1.55 USD | $51 1.62 USD | $2.88B 91.53M USD | 4.72 | $10.4 0.33 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74 2.35 USD |
-2.12
|
$2.85B 90.55M USD | $455.34K 14.47K USD | $73.1 2.32 USD | $76.4 2.43 USD | $2.85B 90.55M USD | 0 | -$3.58 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.75 0.85 USD |
-2.37
|
$2.82B 89.54M USD | $273.56K 8.69K USD | $26.75 0.85 USD | $27.5 0.87 USD | $2.82B 89.54M USD | 205.76 | $0.13 0.004 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.36 0.27 USD |
-5.54
|
$2.11B 66.95M USD | $430.87K 13.69K USD | $8.36 0.27 USD | $8.95 0.28 USD | $2.11B 66.95M USD | 0 | -$4.72 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.1 1.69 USD |
-1.85
|
$2B 63.6M USD | $141.85K 4.51K USD | $53 1.68 USD | $54.1 1.72 USD | $2B 63.6M USD | 12.40 | $4.28 0.14 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.15 0.45 USD |
0
|
$1.7B 54.17M USD | $138.18K 4.39K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.7B 54.17M USD | 0 | -$1.35 -0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.7 0.66 USD |
-3.04
|
$1.69B 53.86M USD | $146.91K 4.67K USD | $20.55 0.65 USD | $21.5 0.68 USD | $1.69B 53.86M USD | 60.88 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.2 1.53 USD |
-1.83
|
$1.63B 51.69M USD | $254.08K 8.07K USD | $48.15 1.53 USD | $49.55 1.57 USD | $1.63B 51.69M USD | 27.38 | $1.76 0.06 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.11 0.29 USD |
-2.15
|
$1.53B 48.56M USD | $382.4K 12.15K USD | $8.95 0.28 USD | $9.25 0.29 USD | $1.53B 48.56M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-2.55
|
$1.16B 36.95M USD | $194.44K 6.18K USD | $11.45 0.36 USD | $11.9 0.38 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-0.93
|
$736.78M 23.41M USD | $96.82K 3.08K USD | $10.6 0.34 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $153 4.86 USD |
-1.29
|
$9.56B 303.86M USD | $52.86K 1.68K USD | $153 4.86 USD | $155.5 4.94 USD | $9.56B 303.86M USD | 17.34 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
-1.61
|
$8.1B 257.28M USD | $19.26K 612.06 USD | $122 3.88 USD | $124 3.94 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116.5 3.7 USD |
+1.3
|
$8.04B 255.49M USD | $82.97K 2.64K USD | $115 3.65 USD | $116.5 3.7 USD | $8.04B 255.49M USD | 19.74 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.2 2.87 USD |
+0.11
|
$3.81B 121.16M USD | $10.18K 323.54 USD | $90 2.86 USD | $90.2 2.87 USD | $3.81B 121.16M USD | 18.44 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59 1.87 USD |
-2.96
|
$3.77B 119.92M USD | $864.01K 27.45K USD | $58.5 1.86 USD | $64.5 2.05 USD | $3.77B 119.92M USD | 26.33 | $2.24 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $42.25 1.34 USD |
-0.35
|
$2.44B 77.47M USD | $82.86K 2.63K USD | $41.7 1.33 USD | $42.8 1.36 USD | $2.44B 77.47M USD | 21.12 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $102 3.24 USD |
-6.42
|
$2.2B 69.75M USD | $146.47K 4.65K USD | $100 3.18 USD | $110 3.5 USD | $2.2B 69.75M USD | 27.56 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.3 0.9 USD |
-2.41
|
$2.13B 67.62M USD | $63.15K 2.01K USD | $28.15 0.89 USD | $29.35 0.93 USD | $2.13B 67.62M USD | 13.10 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.8 0.63 USD |
+0.25
|
$2.06B 65.39M USD | $25.54K 811.6 USD | $19.5 0.62 USD | $20 0.64 USD | $2.06B 65.39M USD | 28.69 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.1 1.91 USD |
+0.84
|
$1.76B 55.88M USD | $17.06K 542.15 USD | $60 1.91 USD | $60.7 1.93 USD | $1.76B 55.88M USD | 39.53 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $73.7 2.34 USD |
-0.41
|
$1.41B 44.73M USD | $12.12K 385.02 USD | $73.6 2.34 USD | $74 2.35 USD | $1.41B 44.73M USD | 10.75 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $19.75 0.63 USD |
-1.25
|
$1.33B 42.26M USD | $18.01K 572.21 USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.33B 42.26M USD | 0 | -$2.2 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.75 1.42 USD |
-2.72
|
$1.28B 40.65M USD | $9.02K 286.55 USD | $44.3 1.41 USD | $45.2 1.44 USD | $1.28B 40.65M USD | 1491.66 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.55 1.32 USD |
-1.31
|
$1.25B 39.61M USD | $82.51K 2.62K USD | $41 1.3 USD | $44.25 1.41 USD | $1.25B 39.61M USD | 37.77 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.4 0.65 USD |
-1.45
|
$1.21B 38.43M USD | $24.07K 764.86 USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.21B 38.43M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.4 0.71 USD |
-2.61
|
$1.01B 32.17M USD | $30.8K 978.77 USD | $21.1 0.67 USD | $22.7 0.72 USD | $1.01B 32.17M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.8 0.5 USD |
-0.32
|
$888.48M 28.23M USD | $87.87K 2.79K USD | $15.8 0.5 USD | $16.05 0.51 USD | $888.48M 28.23M USD | 17.95 | $0.88 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.5 0.46 USD |
+3.57
|
$747.01M 23.74M USD | $15.93K 506.28 USD | $14.2 0.45 USD | $14.5 0.46 USD | $747.01M 23.74M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.45 0.81 USD |
-1.36
|
$692.76M 22.01M USD | $5K 158.88 USD | $25.4 0.81 USD | $25.5 0.81 USD | $692.76M 22.01M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.15 0.42 USD |
-1.87
|
$640.4M 20.35M USD | $50.26K 1.6K USD | $13.15 0.42 USD | $13.6 0.43 USD | $640.4M 20.35M USD | 48.70 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.4 0.58 USD |
+0.27
|
$584.94M 18.59M USD | $5.01K 159.13 USD | $18.35 0.58 USD | $18.75 0.6 USD | $584.94M 18.59M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.2 0.48 USD |
+4.11
|
$405.33M 12.88M USD | $61.96K 1.97K USD | $14.4 0.46 USD | $15.75 0.5 USD | $405.33M 12.88M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.1 0.67 USD |
-0.24
|
$311.77M 9.91M USD | $4.28K 135.97 USD | $19.8 0.63 USD | $21.1 0.67 USD | $311.77M 9.91M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.93 0.22 USD |
-3.08
|
$253.88M 8.07M USD | $54.5K 1.73K USD | $6.65 0.21 USD | $7.14 0.23 USD | $253.88M 8.07M USD | 33.00 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $13.6 0.43 USD |
-1.81
|
$192.21M 6.11M USD | $1K 31.81 USD | $13.6 0.43 USD | $13.6 0.43 USD | $192.21M 6.11M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}