国：台湾 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (73)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (42)
- Taiwan (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $509 16.17 USD |
+6.37
|
$284.48B 9.04B USD | $10.81M 343.45K USD | $465 14.78 USD | $512 16.27 USD | $284.48B 9.04B USD | 23.85 | $21.34 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $119 3.78 USD |
+6.73
|
$57.61B 1.83B USD | $10.19M 323.79K USD | $104.5 3.32 USD | $119 3.78 USD | $57.61B 1.83B USD | 16.73 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+1.53
|
$43.96B 1.4B USD | $2.62M 83.24K USD | $182.5 5.8 USD | $202.5 6.43 USD | $43.96B 1.4B USD | 17.90 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $93.5 2.97 USD |
-0.11
|
$27.91B 886.99M USD | $6.13M 194.7K USD | $85.2 2.71 USD | $93.7 2.98 USD | $27.91B 886.99M USD | 12.48 | $7.49 0.24 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $366.5 11.65 USD |
+5.77
|
$23.41B 743.75M USD | $3.91M 124.37K USD | $327 10.39 USD | $372 11.82 USD | $23.41B 743.75M USD | 43.89 | $8.35 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $159 5.05 USD |
-8.62
|
$16.48B 523.62M USD | $1.62M 51.61K USD | $157 4.99 USD | $160.5 5.1 USD | $16.48B 523.62M USD | 0 | -$0.49 -0.01 USD | |
| Alpha Networks Inc. 3380.TW | $24.75 0.79 USD |
+0.61
|
$13.41B 426.03M USD | $1.55M 49.28K USD | $22.7 0.72 USD | $24.75 0.79 USD | $13.41B 426.03M USD | 61.87 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $27.6 0.88 USD |
-3.33
|
$11.01B 349.99M USD | $4.84M 153.81K USD | $26 0.83 USD | $27.75 0.88 USD | $11.01B 349.99M USD | 19.57 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.1 0.8 USD |
+1.41
|
$10.74B 341.12M USD | $3.14M 99.82K USD | $22.8 0.72 USD | $25.2 0.8 USD | $10.74B 341.12M USD | 17.19 | $1.46 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $159.5 5.07 USD |
-0.62
|
$9.42B 299.33M USD | $801.18K 25.46K USD | $147.5 4.69 USD | $159.5 5.07 USD | $9.42B 299.33M USD | 33.93 | $4.7 0.15 USD | |
| D-Link Corporation 2332.TW | $15.75 0.5 USD |
-1.87
|
$9.4B 298.74M USD | $5.77M 183.24K USD | $14.95 0.48 USD | $16 0.51 USD | $9.4B 298.74M USD | 262.50 | $0.06 0.001 USD | |
| Netronix, Inc. 6143.TWO | $99.6 3.16 USD |
-8.2
|
$8.57B 272.36M USD | $1.83M 58.15K USD | $94.5 3 USD | $102 3.24 USD | $8.57B 272.36M USD | 13.66 | $7.29 0.23 USD | |
| Alltek Technology Corporation 3209.TW | $34.55 1.1 USD |
+6.31
|
$8.05B 255.85M USD | $3.43M 109.02K USD | $32 1.02 USD | $34.8 1.11 USD | $8.05B 255.85M USD | 11.67 | $2.96 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.2 0.64 USD |
+1.25
|
$6.52B 207.21M USD | $4.75M 150.78K USD | $18.05 0.57 USD | $20.2 0.64 USD | $6.52B 207.21M USD | 2020.00 | $0.01 0.0003 USD | |
| Hitron Technologies Inc. 2419.TW | $20.2 0.64 USD |
+0.75
|
$6.49B 206.24M USD | $1.29M 41.11K USD | $18.05 0.57 USD | $20.2 0.64 USD | $6.49B 206.24M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.55 1.32 USD |
+0.12
|
$6.34B 201.31M USD | $2.61M 82.92K USD | $37.35 1.19 USD | $41.75 1.33 USD | $6.34B 201.31M USD | 15.21 | $2.73 0.09 USD | |
| SIM Technology Group Limited 912000.TW | $2.87 0.09 USD |
+4.36
|
$6.15B 195.46M USD | $1.77M 56.3K USD | $2.6 0.08 USD | $2.89 0.09 USD | $6.15B 195.46M USD | 0 | -$0.19 -0.006 USD | |
| CASwell, Inc. 6416.TW | $83.7 2.66 USD |
+2.2
|
$6.14B 195.08M USD | $867.07K 27.55K USD | $75.6 2.4 USD | $83.8 2.66 USD | $6.14B 195.08M USD | 18.64 | $4.49 0.14 USD | |
| AMPAK Technology Inc. 6546.TWO | $81.9 2.6 USD |
-1.92
|
$5.47B 173.94M USD | $3.83M 121.63K USD | $75.2 2.39 USD | $82.2 2.61 USD | $5.47B 173.94M USD | 22.87 | $3.58 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $65.9 2.09 USD |
-0.15
|
$5.15B 163.79M USD | $836.17K 26.57K USD | $59.5 1.89 USD | $66 2.1 USD | $5.15B 163.79M USD | 23.45 | $2.81 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $31.1 0.99 USD |
+0.65
|
$4.98B 158.16M USD | $3.23M 102.58K USD | $28.5 0.91 USD | $31.25 0.99 USD | $4.98B 158.16M USD | 15.09 | $2.06 0.07 USD | |
| ATW Technology Inc. 8097.TWO | $68.6 2.18 USD |
+0.59
|
$4.43B 140.74M USD | $706.82K 22.46K USD | $65.8 2.09 USD | $71.8 2.28 USD | $4.43B 140.74M USD | 180.52 | $0.38 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.2 0.61 USD |
+4.92
|
$4.27B 135.63M USD | $2.98M 94.64K USD | $16.9 0.54 USD | $19.25 0.61 USD | $4.27B 135.63M USD | 38.39 | $0.5 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $20.35 0.65 USD |
-7.92
|
$3.94B 125.24M USD | $318.86K 10.13K USD | $19.9 0.63 USD | $22.15 0.7 USD | $3.94B 125.24M USD | 0 | -$1.84 -0.05 USD | |
| Auden Techno Corp. 3138.TW | $74.4 2.36 USD |
-1.33
|
$3.74B 118.94M USD | $248.48K 7.9K USD | $68.6 2.18 USD | $74.9 2.38 USD | $3.74B 118.94M USD | 24.47 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $11.1 0.35 USD |
+2.3
|
$3.53B 112.05M USD | $1.52M 48.4K USD | $10.2 0.32 USD | $11.15 0.35 USD | $3.53B 112.05M USD | 0 | -$2.26 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.6 1.67 USD |
-1.68
|
$3.36B 106.91M USD | $53.21K 1.69K USD | $51.2 1.63 USD | $53 1.68 USD | $3.36B 106.91M USD | 32.46 | $1.62 0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $19.6 0.62 USD |
+4.81
|
$3.25B 103.34M USD | $1.63M 51.94K USD | $17.65 0.56 USD | $19.6 0.62 USD | $3.25B 103.34M USD | 8.06 | $2.43 0.08 USD | |
| Comtrend Corporation 8089.TWO | $53.3 1.69 USD |
+4.92
|
$3.13B 99.36M USD | $1.64M 51.96K USD | $48.2 1.53 USD | $53.7 1.71 USD | $3.13B 99.36M USD | 6.50 | $8.2 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.55 0.65 USD |
+3.79
|
$3.01B 95.64M USD | $172.63K 5.49K USD | $19.3 0.61 USD | $20.95 0.67 USD | $3.01B 95.64M USD | 22.09 | $0.93 0.03 USD | |
| DrayTek Corporation 6216.TW | $31.3 0.99 USD |
-0.16
|
$2.99B 95.06M USD | $426.02K 13.54K USD | $29 0.92 USD | $31.65 1.01 USD | $2.99B 95.06M USD | 11.29 | $2.77 0.09 USD | |
| Cameo Communications, Inc. 6142.TW | $8.36 0.27 USD |
+2.58
|
$2.77B 87.87M USD | $624.38K 19.84K USD | $7.7 0.24 USD | $8.44 0.27 USD | $2.77B 87.87M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
+1.04
|
$2.76B 87.8M USD | $879.71K 27.95K USD | $45.15 1.43 USD | $48.8 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
| Azion Corporation 6148.TWO | $55.7 1.77 USD |
+1.64
|
$2.6B 82.48M USD | $82.61M 2.62M USD | $52.6 1.67 USD | $58.6 1.86 USD | $2.6B 82.48M USD | 36.16 | $1.54 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $32.25 1.02 USD |
-9.92
|
$2.51B 79.82M USD | $577.55K 18.35K USD | $32.25 1.02 USD | $32.25 1.02 USD | $2.51B 79.82M USD | 0 | -$2.49 -0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.3 0.74 USD |
-0.64
|
$2.45B 77.99M USD | $750.91K 23.86K USD | $22 0.7 USD | $23.55 0.75 USD | $2.45B 77.99M USD | 332.85 | $0.07 0.002 USD | |
| Microelectronics Technology Inc. 2314.TW | $9 0.29 USD |
-9.91
|
$2.27B 72.07M USD | $2.06M 65.43K USD | $9 0.29 USD | $9.24 0.29 USD | $2.27B 72.07M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $56.5 1.8 USD |
+1.99
|
$2.18B 69.14M USD | $402.11K 12.78K USD | $51.4 1.63 USD | $56.5 1.8 USD | $2.18B 69.14M USD | 0 | -$3.58 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.4 0.46 USD |
-2.7
|
$1.73B 55.13M USD | $296.1K 9.41K USD | $14.05 0.45 USD | $14.8 0.47 USD | $1.73B 55.13M USD | 0 | -$1.21 -0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $77.2 2.45 USD |
-6.54
|
$1.66B 52.79M USD | $194.66K 6.19K USD | $68.6 2.18 USD | $79.4 2.52 USD | $1.66B 52.79M USD | 20.86 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.8 1.39 USD |
+1.27
|
$1.65B 52.46M USD | $407.75K 12.96K USD | $42 1.33 USD | $44.8 1.42 USD | $1.65B 52.46M USD | 12.30 | $3.56 0.11 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.35 0.61 USD |
+3.2
|
$1.44B 45.63M USD | $513.48K 16.32K USD | $17.3 0.55 USD | $19.45 0.62 USD | $1.44B 45.63M USD | 80.62 | $0.24 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.5 0.27 USD |
+0.35
|
$1.43B 45.3M USD | $1.03M 32.83K USD | $7.95 0.25 USD | $8.58 0.27 USD | $1.43B 45.3M USD | 0 | -$0.23 -0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | $41.9 1.33 USD |
-0.36
|
$1.41B 44.93M USD | $587.01K 18.65K USD | $37.85 1.2 USD | $41.9 1.33 USD | $1.41B 44.93M USD | 25.70 | $1.63 0.05 USD | |
| AboCom Systems, Inc. 2444.TW | $11.65 0.37 USD |
0
|
$1.18B 37.6M USD | $802.1K 25.49K USD | $10.8 0.34 USD | $11.65 0.37 USD | $1.18B 37.6M USD | 0 | -$0.24 -0.007 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.25 0.48 USD |
+2.69
|
$857.55M 27.25M USD | $195.12K 6.2K USD | $13.4 0.43 USD | $15.4 0.49 USD | $857.55M 27.25M USD | 15.25 | $1 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
-5.78
|
$733.32M 23.3M USD | $563.93K 17.92K USD | $10.3 0.33 USD | $10.95 0.35 USD | $733.32M 23.3M USD | 23.55 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $11.35 0.36 USD |
-2.58
|
$552.75M 17.56M USD | $67.25K 2.14K USD | $10.95 0.35 USD | $11.65 0.37 USD | $552.75M 17.56M USD | 0 | -$0.63 -0.02 USD | |
| Planet Technology Corporation 6263.TWO | $137 4.35 USD |
-0.36
|
$8.56B 272.08M USD | $107.29K 3.41K USD | $130 4.13 USD | $137.5 4.37 USD | $8.56B 272.08M USD | 15.98 | $8.57 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $108.5 3.45 USD |
-6.06
|
$7.49B 237.94M USD | $584.85K 18.58K USD | $104 3.3 USD | $110.5 3.51 USD | $7.49B 237.94M USD | 17.50 | $6.2 0.2 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112.5 3.57 USD |
+1.35
|
$7.47B 237.25M USD | $404.07K 12.84K USD | $99.9 3.17 USD | $112.5 3.57 USD | $7.47B 237.25M USD | 21.76 | $5.17 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $81.9 2.6 USD |
+0.24
|
$3.46B 110.01M USD | $108.04K 3.43K USD | $73.6 2.34 USD | $81.9 2.6 USD | $3.46B 110.01M USD | 18.87 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $46.5 1.48 USD |
-1.06
|
$2.68B 85.26M USD | $102.05K 3.24K USD | $44 1.4 USD | $46.65 1.48 USD | $2.68B 85.26M USD | 19.78 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.15 0.58 USD |
+0.55
|
$1.89B 59.94M USD | $247.37K 7.86K USD | $16.8 0.53 USD | $18.3 0.58 USD | $1.89B 59.94M USD | 18.71 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.8 0.79 USD |
+1.64
|
$1.86B 59.26M USD | $95.55K 3.04K USD | $22.6 0.72 USD | $24.8 0.79 USD | $1.86B 59.26M USD | 11.58 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.6 1.89 USD |
+0.17
|
$1.74B 55.41M USD | $1.17K 37.27 USD | $59.6 1.89 USD | $59.6 1.89 USD | $1.74B 55.41M USD | 20.55 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $76.5 2.43 USD |
-0.26
|
$1.46B 46.43M USD | $49.46K 1.57K USD | $74.1 2.35 USD | $76.5 2.43 USD | $1.46B 46.43M USD | 10.92 | $7 0.22 USD | |
| Array Inc. 3664.TWO | $20.8 0.66 USD |
+8.05
|
$1.23B 39.18M USD | $54.07K 1.72K USD | $19.25 0.61 USD | $21 0.67 USD | $1.23B 39.18M USD | 346.66 | $0.06 0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.1 1.24 USD |
-3.69
|
$1.12B 35.52M USD | $37.31K 1.19K USD | $38.9 1.24 USD | $39.8 1.26 USD | $1.12B 35.52M USD | 0 | -$0.31 -0.009 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $16.5 0.52 USD |
-1.79
|
$1.11B 35.3M USD | $17K 540.18 USD | $15.4 0.49 USD | $16.6 0.53 USD | $1.11B 35.3M USD | 0 | -$2.46 -0.07 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $36 1.14 USD |
-8.4
|
$1.08B 34.32M USD | $136.83K 4.35K USD | $32.5 1.03 USD | $38.9 1.24 USD | $1.08B 34.32M USD | 32.72 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.4 0.62 USD |
-8.06
|
$876.96M 27.87M USD | $63.77K 2.03K USD | $18.55 0.59 USD | $20.8 0.66 USD | $876.96M 27.87M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $14.1 0.45 USD |
-9.03
|
$726.4M 23.08M USD | $106.32K 3.38K USD | $13.95 0.44 USD | $15.15 0.48 USD | $726.4M 23.08M USD | 0 | -$1.32 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $21.9 0.7 USD |
-0.23
|
$596.13M 18.94M USD | $1K 31.81 USD | $21.2 0.67 USD | $21.9 0.7 USD | $596.13M 18.94M USD | 0 | -$2.82 -0.08 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.2 0.55 USD |
-4.18
|
$546.79M 17.37M USD | $116.14K 3.69K USD | $16.5 0.52 USD | $17.2 0.55 USD | $546.79M 17.37M USD | 0 | -$2.04 -0.06 USD | |
| Arima Communications Corp. 8101.TW | $16.2 0.51 USD |
+6.23
|
$431.99M 13.73M USD | $5.22K 165.9 USD | $15.25 0.48 USD | $16.2 0.51 USD | $431.99M 13.73M USD | 0 | -$3.27 -0.1 USD | |
| AcSiP Technology Corp. 6403.TWO | $9.94 0.32 USD |
-1.58
|
$364.16M 11.57M USD | $43.09K 1.37K USD | $9.25 0.29 USD | $10.1 0.32 USD | $364.16M 11.57M USD | 47.33 | $0.21 0.006 USD | |
| Empower Technology Corporation. 5348.TWO | $21.35 0.68 USD |
-2.06
|
$315.47M 10.02M USD | $36.7K 1.17K USD | $20.25 0.64 USD | $22.2 0.71 USD | $315.47M 10.02M USD | 0 | -$0.71 -0.02 USD | |
| Tecom Co., Ltd. 2321.TW | $14.3 0.45 USD |
+2.14
|
$202.1M 6.42M USD | $1.47K 46.68 USD | $14.3 0.45 USD | $14.3 0.45 USD | $202.1M 6.42M USD | 0 | -$1.09 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}