$3.17T
時価総額合計
$113.63B
総出来高
BTC 56.81%     ETH 11.86%
占有率

国:台湾 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$1,155.00 36.7 USD
+1.76
NT$645.54B 20.51B USD NT$5.56M 176.7K USD NT$1,120.00 35.59 USD NT$1,160.00 36.86 USD NT$645.54B 20.51B USD 28.81 NT$40.08 1.27 USD
WNC Corporation  6285.TW NT$100.50 3.19 USD
+0.5
NT$48.64B 1.55B USD NT$1.70M 54.02K USD NT$100.00 3.18 USD NT$102.00 3.24 USD NT$48.64B 1.55B USD 15.82 NT$6.35 0.2 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$420.50 13.36 USD
+3.06
NT$43.58B 1.38B USD NT$1.25M 39.81K USD NT$410.00 13.03 USD NT$422.00 13.41 USD NT$43.58B 1.38B USD 10512.50 NT$0.04 0.001 USD
Universal Microwave Technology, Inc.  3491.TWO NT$618.00 19.64 USD
+6.19
NT$41.36B 1.31B USD NT$4.88M 155.1K USD NT$586.00 18.62 USD NT$623.00 19.8 USD NT$41.36B 1.31B USD 90.88 NT$6.80 0.22 USD
Arcadyan Technology Corporation  3596.TW NT$182.50 5.8 USD
0
NT$40.21B 1.28B USD NT$312.73K 9.94K USD NT$181.50 5.77 USD NT$184.50 5.86 USD NT$40.21B 1.28B USD 14.97 NT$12.19 0.39 USD
Browave Corporation  3163.TWO NT$399.00 12.68 USD
+5.14
NT$32.14B 1.02B USD NT$21.39M 679.72K USD NT$381.50 12.12 USD NT$399.00 12.68 USD NT$32.14B 1.02B USD 78.08 NT$5.11 0.16 USD
Sercomm Corporation  5388.TW NT$82.20 2.61 USD
-0.24
NT$24.61B 781.85M USD NT$1.04M 33.03K USD NT$82.20 2.61 USD NT$84.50 2.69 USD NT$24.61B 781.85M USD 17.37 NT$4.73 0.15 USD
Alpha Networks Inc.  3380.TW NT$32.15 1.02 USD
+0.47
NT$17.42B 553.41M USD NT$3.60M 114.33K USD NT$31.95 1.02 USD NT$33.20 1.05 USD NT$17.42B 553.41M USD 0 -NT$0.53 -0.01 USD
Zyxel Group Corporation  3704.TW NT$33.30 1.06 USD
+1.83
NT$13.47B 428.05M USD NT$2.79M 88.57K USD NT$32.85 1.04 USD NT$33.80 1.07 USD NT$13.47B 428.05M USD 13.99 NT$2.38 0.08 USD
Gemtek Technology Co., Ltd.  4906.TW NT$27.90 0.89 USD
+2.95
NT$11.93B 379.21M USD NT$21.84M 693.92K USD NT$27.90 0.89 USD NT$29.75 0.95 USD NT$11.93B 379.21M USD 0 -NT$0.05 -0.001 USD
Netronix, Inc.  6143.TWO NT$127.50 4.05 USD
+2
NT$10.97B 348.65M USD NT$513.58K 16.32K USD NT$124.50 3.96 USD NT$127.50 4.05 USD NT$10.97B 348.65M USD 21.21 NT$6.01 0.19 USD
D-Link Corporation  2332.TW NT$15.95 0.51 USD
+1.92
NT$9.52B 302.52M USD NT$4.01M 127.57K USD NT$15.70 0.5 USD NT$16.15 0.51 USD NT$9.52B 302.52M USD 0 -NT$0.66 -0.02 USD
AzureWave Technologies, Inc.  3694.TW NT$58.20 1.85 USD
+0.69
NT$9.02B 286.61M USD NT$1.48M 47.12K USD NT$57.70 1.83 USD NT$58.90 1.87 USD NT$9.02B 286.61M USD 15.03 NT$3.87 0.12 USD
Zinwell Corporation  2485.TW NT$27.30 0.87 USD
+2.44
NT$8.67B 275.58M USD NT$65.46M 2.08M USD NT$26.40 0.84 USD NT$28.50 0.91 USD NT$8.67B 275.58M USD 0 -NT$2.08 -0.06 USD
CyberTAN Technology Inc.  3062.TW NT$24.10 0.77 USD
+3.66
NT$7.91B 251.28M USD NT$4.59M 145.74K USD NT$23.30 0.74 USD NT$24.35 0.77 USD NT$7.91B 251.28M USD 17.09 NT$1.41 0.04 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$43.30 1.38 USD
+1.76
NT$7.86B 249.83M USD NT$7.45M 236.69K USD NT$42.40 1.35 USD NT$44.10 1.4 USD NT$7.86B 249.83M USD 20.32 NT$2.13 0.07 USD
Senao Networks, Inc.  3558.TWO NT$133.00 4.23 USD
-0.75
NT$7.86B 249.6M USD NT$163.74K 5.2K USD NT$133.00 4.23 USD NT$136.00 4.32 USD NT$7.86B 249.6M USD 19.64 NT$6.77 0.22 USD
Hitron Technologies Inc.  2419.TW NT$23.95 0.76 USD
+2.79
NT$7.70B 244.53M USD NT$1.28M 40.72K USD NT$23.45 0.75 USD NT$24.20 0.77 USD NT$7.70B 244.53M USD 0 -NT$0.29 -0.009 USD
Alltek Technology Corporation  3209.TW NT$31.80 1.01 USD
-0.16
NT$7.49B 237.85M USD NT$269.65K 8.57K USD NT$31.70 1.01 USD NT$32.10 1.02 USD NT$7.49B 237.85M USD 14.52 NT$2.19 0.07 USD
APAC Opto Electronics Inc.  4908.TWO NT$80.30 2.55 USD
-0.5
NT$6.28B 199.58M USD NT$484.87K 15.41K USD NT$79.80 2.54 USD NT$81.40 2.59 USD NT$6.28B 199.58M USD 33.18 NT$2.42 0.08 USD
CASwell, Inc.  6416.TW NT$84.00 2.67 USD
-0.12
NT$6.16B 195.78M USD NT$251.10K 7.98K USD NT$83.90 2.67 USD NT$85.90 2.73 USD NT$6.16B 195.78M USD 21.05 NT$3.99 0.13 USD
SIM Technology Group Limited  912000.TW NT$2.71 0.09 USD
0
NT$5.74B 182.47M USD NT$260.02K 8.26K USD NT$2.71 0.09 USD NT$2.75 0.09 USD NT$5.74B 182.47M USD 0 -NT$0.01 -0.0003 USD
United Fiber Optic Communication Inc.  4903.TWO NT$47.70 1.52 USD
-1.04
NT$5.02B 159.67M USD NT$9.82M 312.02K USD NT$47.40 1.51 USD NT$49.95 1.59 USD NT$5.02B 159.67M USD 80.84 NT$0.59 0.02 USD
Auden Techno Corp.  3138.TW NT$90.00 2.86 USD
+1.01
NT$4.34B 137.98M USD NT$175.53K 5.58K USD NT$89.50 2.84 USD NT$91.50 2.91 USD NT$4.34B 137.98M USD 76.27 NT$1.18 0.04 USD
AMPAK Technology Inc.  6546.TWO NT$64.10 2.04 USD
+6.66
NT$4.28B 136.16M USD NT$1.12M 35.52K USD NT$60.50 1.92 USD NT$65.10 2.07 USD NT$4.28B 136.16M USD 23.30 NT$2.75 0.09 USD
ICP Das Co., Ltd.  3577.TWO NT$62.80 2 USD
-0.32
NT$4.02B 127.64M USD NT$38.34K 1.22K USD NT$62.60 1.99 USD NT$63.20 2.01 USD NT$4.02B 127.64M USD 32.70 NT$1.92 0.06 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$17.85 0.57 USD
+1.71
NT$3.97B 126.1M USD NT$1.62M 51.5K USD NT$17.65 0.56 USD NT$18.30 0.58 USD NT$3.97B 126.1M USD 0 -NT$0.46 -0.01 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$26.50 0.84 USD
+1.34
NT$3.88B 123.33M USD NT$482.01K 15.32K USD NT$26.15 0.83 USD NT$26.55 0.84 USD NT$3.88B 123.33M USD 33.97 NT$0.78 0.02 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$22.75 0.72 USD
+1.11
NT$3.77B 119.94M USD NT$1.71M 54.45K USD NT$22.55 0.72 USD NT$23.10 0.73 USD NT$3.77B 119.94M USD 8.58 NT$2.65 0.08 USD
Apogee Optocom Co., Ltd.  6426.TW NT$97.50 3.1 USD
+9.92
NT$3.75B 119.3M USD NT$7.94M 252.18K USD NT$87.40 2.78 USD NT$97.50 3.1 USD NT$3.75B 119.3M USD 0 -NT$1.96 -0.06 USD
CastleNet Technology Inc.  8059.TWO NT$19.10 0.61 USD
+0.26
NT$3.71B 117.83M USD NT$110.52K 3.51K USD NT$18.90 0.6 USD NT$19.30 0.61 USD NT$3.71B 117.83M USD 0 -NT$3.66 -0.1 USD
Skardin Industrial Corporation  3466.TWO NT$45.25 1.44 USD
+0.11
NT$3.52B 112M USD NT$591.11K 18.78K USD NT$44.20 1.4 USD NT$47.00 1.49 USD NT$3.52B 112M USD 0 -NT$1.07 -0.03 USD
Loop Telecommunication International, Inc.  3025.TW NT$62.00 1.97 USD
+5.44
NT$3.52B 111.78M USD NT$6.35M 201.68K USD NT$59.70 1.9 USD NT$63.80 2.03 USD NT$3.52B 111.78M USD 29.95 NT$2.07 0.07 USD
Ruby Tech Corporation  8048.TWO NT$56.90 1.81 USD
+2.15
NT$3.28B 104.33M USD NT$1.88M 59.77K USD NT$55.10 1.75 USD NT$58.90 1.87 USD NT$3.28B 104.33M USD 23.41 NT$2.43 0.08 USD
Cameo Communications, Inc.  6142.TW NT$9.29 0.3 USD
+0.32
NT$3.07B 97.64M USD NT$213.84K 6.79K USD NT$9.20 0.29 USD NT$9.44 0.3 USD NT$3.07B 97.64M USD 0 -NT$0.28 -0.008 USD
Axcen Photonics Corporation  6530.TWO NT$67.00 2.13 USD
+0.75
NT$2.26B 71.85M USD NT$1.50M 47.6K USD NT$65.70 2.09 USD NT$67.40 2.14 USD NT$2.26B 71.85M USD 36.02 NT$1.86 0.06 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$20.60 0.65 USD
-0.24
NT$2.14B 67.99M USD NT$161.75K 5.14K USD NT$20.35 0.65 USD NT$20.80 0.66 USD NT$2.14B 67.99M USD 1030.00 NT$0.02 0.0006 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$25.60 0.81 USD
+6.44
NT$2.10B 66.61M USD NT$2.29M 72.8K USD NT$24.05 0.76 USD NT$26.30 0.84 USD NT$2.10B 66.61M USD 853.33 NT$0.03 0.0009 USD
Azion Corporation  6148.TWO NT$40.85 1.3 USD
-0.61
NT$1.90B 60.49M USD NT$529.61K 16.83K USD NT$40.75 1.29 USD NT$41.65 1.32 USD NT$1.90B 60.49M USD 38.53 NT$1.06 0.03 USD
Comtrend Corporation  8089.TWO NT$28.20 0.9 USD
+1.26
NT$1.86B 59.14M USD NT$170.61K 5.42K USD NT$27.85 0.88 USD NT$29.10 0.92 USD NT$1.86B 59.14M USD 0 -NT$1.20 -0.03 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.10 0.42 USD
0
NT$1.58B 50.15M USD NT$83.25K 2.65K USD NT$12.90 0.41 USD NT$13.25 0.42 USD NT$1.58B 50.15M USD 0 -NT$1.86 -0.05 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$27.00 0.86 USD
+3.85
NT$1.52B 48.24M USD NT$2.78M 88.38K USD NT$26.20 0.83 USD NT$27.45 0.87 USD NT$1.52B 48.24M USD 15.34 NT$1.76 0.06 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$9.03 0.29 USD
+1.12
NT$1.51B 48.13M USD NT$602.30K 19.14K USD NT$8.90 0.28 USD NT$9.06 0.29 USD NT$1.51B 48.13M USD 0 -NT$1.31 -0.04 USD
AboCom Systems, Inc.  2444.TW NT$10.80 0.34 USD
-1.37
NT$1.10B 34.86M USD NT$183.04K 5.82K USD NT$10.75 0.34 USD NT$11.00 0.35 USD NT$1.10B 34.86M USD 0 -NT$1.38 -0.04 USD
Microelectronics Technology Inc.  2314.TW NT$23.00 0.73 USD
+2.22
NT$1.03B 32.66M USD NT$89.00K 2.83K USD NT$22.95 0.73 USD NT$23.70 0.75 USD NT$1.03B 32.66M USD 0 -NT$7.50 -0.2 USD
Z-Com, Inc.  8176.TWO NT$10.70 0.34 USD
+0.94
NT$739.08M 23.48M USD NT$78.81K 2.5K USD NT$10.40 0.33 USD NT$10.75 0.34 USD NT$739.08M 23.48M USD 12.44 NT$0.86 0.03 USD
Advanced Ceramic X Corporation  3152.TWO NT$122.00 3.88 USD
+9.91
NT$8.42B 267.55M USD NT$511.47K 16.25K USD NT$111.50 3.54 USD NT$122.00 3.88 USD NT$8.42B 267.55M USD 12.48 NT$9.77 0.31 USD
Planet Technology Corporation  6263.TWO NT$130.50 4.15 USD
+0.77
NT$8.16B 259.17M USD NT$14.50K 460.74 USD NT$129.50 4.11 USD NT$131.00 4.16 USD NT$8.16B 259.17M USD 15.91 NT$8.20 0.26 USD
Lintes Technology Co., Ltd.  6715.TW NT$103.00 3.27 USD
+4.89
NT$6.80B 216.14M USD NT$168.26K 5.35K USD NT$95.80 3.04 USD NT$103.00 3.27 USD NT$6.80B 216.14M USD 53.36 NT$1.93 0.06 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$102.50 3.26 USD
0
NT$4.33B 137.69M USD NT$26.10K 829.24 USD NT$101.50 3.23 USD NT$102.50 3.26 USD NT$4.33B 137.69M USD 22.23 NT$4.61 0.15 USD
ATW Technology Inc.  8097.TWO NT$63.30 2.01 USD
-3.65
NT$3.94B 125.31M USD NT$164.21K 5.22K USD NT$63.30 2.01 USD NT$65.90 2.09 USD NT$3.94B 125.31M USD 0 -NT$0.69 -0.02 USD
DrayTek Corporation  6216.TW NT$26.60 0.85 USD
0
NT$2.58B 81.97M USD NT$41.65K 1.32K USD NT$26.50 0.84 USD NT$26.95 0.86 USD NT$2.58B 81.97M USD 36.43 NT$0.73 0.02 USD
Tailyn Technologies, Inc.  5353.TWO NT$24.60 0.78 USD
-0.81
NT$1.86B 59.02M USD NT$27.19K 863.87 USD NT$24.50 0.78 USD NT$24.80 0.79 USD NT$1.86B 59.02M USD 17.57 NT$1.40 0.04 USD
Tainet Communication System Corp.  4905.TWO NT$63.20 2.01 USD
-0.32
NT$1.85B 58.76M USD NT$2.00K 63.55 USD NT$63.20 2.01 USD NT$63.20 2.01 USD NT$1.85B 58.76M USD 23.49 NT$2.69 0.09 USD
U-MEDIA Communications, Inc.  6470.TWO NT$43.05 1.37 USD
+0.58
NT$1.62B 51.56M USD NT$47.08K 1.5K USD NT$42.75 1.36 USD NT$43.20 1.37 USD NT$1.62B 51.56M USD 11.24 NT$3.83 0.12 USD
ATrack Technology Inc.  6465.TWO NT$34.00 1.08 USD
+9.15
NT$1.45B 46.13M USD NT$1.55M 49.31K USD NT$31.20 0.99 USD NT$34.25 1.09 USD NT$1.45B 46.13M USD 0 -NT$0.90 -0.02 USD
Compal Broadband Networks, Inc.  6674.TW NT$20.15 0.64 USD
-0.25
NT$1.39B 44.07M USD NT$16.00K 508.4 USD NT$20.10 0.64 USD NT$20.45 0.65 USD NT$1.39B 44.07M USD 0 -NT$1.99 -0.06 USD
Jorjin Technologies Inc.  4980.TWO NT$29.50 0.94 USD
-2.64
NT$1.33B 42.37M USD NT$92.91K 2.95K USD NT$28.80 0.92 USD NT$30.80 0.98 USD NT$1.33B 42.37M USD 0 -NT$1.94 -0.06 USD
Acon Optics Communications Inc.  6820.TWO NT$60.90 1.94 USD
+2.18
NT$1.32B 41.91M USD NT$77.87K 2.47K USD NT$59.50 1.89 USD NT$63.00 2 USD NT$1.32B 41.91M USD 17.25 NT$3.53 0.11 USD
Success Prime Corporation  2496.TW NT$68.60 2.18 USD
-0.44
NT$1.31B 41.63M USD NT$8.51K 270.53 USD NT$68.40 2.17 USD NT$68.80 2.19 USD NT$1.31B 41.63M USD 10.55 NT$6.50 0.21 USD
Mars Semiconductor Corp.  6708.TWO NT$37.70 1.2 USD
+0.67
NT$1.08B 34.25M USD NT$2.11K 67.05 USD NT$37.05 1.18 USD NT$37.70 1.2 USD NT$1.08B 34.25M USD 0 NT$0.00 0 USD
Array Inc.  3664.TWO NT$16.10 0.51 USD
-1.23
NT$954.47M 30.33M USD NT$20.07K 637.73 USD NT$16.10 0.51 USD NT$16.30 0.52 USD NT$954.47M 30.33M USD 84.73 NT$0.19 0.006 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$28.55 0.91 USD
0
NT$856.50M 27.22M USD NT$3.03K 96.22 USD NT$27.20 0.86 USD NT$28.60 0.91 USD NT$856.50M 27.22M USD 0 -NT$10.16 -0.3 USD
Arima Communications Corp.  8101.TW NT$16.50 0.52 USD
0
NT$766.69M 24.36M USD NT$1.00K 31.9 USD NT$16.50 0.52 USD NT$16.50 0.52 USD NT$766.69M 24.36M USD 6.44 NT$2.56 0.08 USD
Ipevo Corporation  6858.TWO NT$27.85 0.88 USD
-1.59
NT$758.08M 24.09M USD NT$2.09K 66.25 USD NT$27.85 0.88 USD NT$28.20 0.9 USD NT$758.08M 24.09M USD 0 -NT$1.29 -0.04 USD
Amigo Technology Inc.  6241.TWO NT$11.50 0.37 USD
-1.71
NT$560.05M 17.8M USD NT$51.14K 1.62K USD NT$11.30 0.36 USD NT$11.80 0.37 USD NT$560.05M 17.8M USD 0 -NT$1.08 -0.03 USD
Connection Technology Systems Inc.  3672.TWO NT$13.50 0.43 USD
+4.65
NT$550.67M 17.5M USD NT$89.51K 2.84K USD NT$13.00 0.41 USD NT$14.05 0.45 USD NT$550.67M 17.5M USD 0 -NT$1.59 -0.05 USD
Empower Technology Corporation.  5348.TWO NT$16.50 0.52 USD
-2.65
NT$243.80M 7.75M USD NT$7.07K 224.68 USD NT$16.55 0.53 USD NT$16.80 0.53 USD NT$243.80M 7.75M USD 0 -NT$0.85 -0.02 USD
Tecom Co., Ltd.  2321.TW NT$16.70 0.53 USD
-2.62
NT$238.34M 7.57M USD NT$3.11K 98.82 USD NT$16.70 0.53 USD NT$17.25 0.55 USD NT$238.34M 7.57M USD 0 -NT$0.57 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀