$2.94T
時価総額合計
$211.2B
総出来高
BTC 56.75%     ETH 11.12%
占有率

国:台湾 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$907.00 28.82 USD
-4.02
NT$506.93B 16.11B USD NT$6.63M 210.76K USD NT$888.00 28.22 USD NT$919.00 29.2 USD NT$506.93B 16.11B USD 22.67 NT$40.00 1.27 USD
WNC Corporation  6285.TW NT$97.50 3.1 USD
-0.71
NT$47.20B 1.5B USD NT$2.39M 76.09K USD NT$97.00 3.08 USD NT$99.00 3.15 USD NT$47.20B 1.5B USD 15.35 NT$6.35 0.2 USD
Arcadyan Technology Corporation  3596.TW NT$183.50 5.83 USD
-1.34
NT$40.44B 1.28B USD NT$945.48K 30.04K USD NT$182.00 5.78 USD NT$185.00 5.88 USD NT$40.44B 1.28B USD 15.04 NT$12.20 0.39 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$331.50 10.53 USD
-7.01
NT$34.36B 1.09B USD NT$3.10M 98.35K USD NT$331.50 10.53 USD NT$347.00 11.03 USD NT$34.36B 1.09B USD 4735.71 NT$0.07 0.002 USD
Universal Microwave Technology, Inc.  3491.TWO NT$449.00 14.27 USD
-2.6
NT$30.05B 954.74M USD NT$1.35M 42.98K USD NT$442.00 14.04 USD NT$461.50 14.66 USD NT$30.05B 954.74M USD 66.22 NT$6.78 0.22 USD
Sercomm Corporation  5388.TW NT$80.90 2.57 USD
+0.5
NT$24.22B 769.49M USD NT$915.25K 29.08K USD NT$79.50 2.53 USD NT$81.40 2.59 USD NT$24.22B 769.49M USD 17.10 NT$4.73 0.15 USD
Browave Corporation  3163.TWO NT$220.50 7.01 USD
-7.55
NT$17.76B 564.31M USD NT$6.06M 192.61K USD NT$217.00 6.9 USD NT$233.00 7.4 USD NT$17.76B 564.31M USD 43.06 NT$5.12 0.16 USD
Alpha Networks Inc.  3380.TW NT$27.80 0.88 USD
-2.8
NT$15.06B 478.53M USD NT$936.95K 29.77K USD NT$27.55 0.88 USD NT$28.30 0.9 USD NT$15.06B 478.53M USD 0 -NT$0.53 -0.01 USD
Zyxel Group Corporation  3704.TW NT$32.75 1.04 USD
-4.66
NT$13.25B 420.98M USD NT$1.76M 55.89K USD NT$32.55 1.03 USD NT$33.95 1.08 USD NT$13.25B 420.98M USD 13.76 NT$2.38 0.08 USD
Gemtek Technology Co., Ltd.  4906.TW NT$25.40 0.81 USD
-2.5
NT$10.86B 345.23M USD NT$1.91M 60.54K USD NT$25.20 0.8 USD NT$25.95 0.82 USD NT$10.86B 345.23M USD 0 -NT$0.05 -0.001 USD
Netronix, Inc.  6143.TWO NT$125.50 3.99 USD
-0.79
NT$10.80B 343.19M USD NT$892.98K 28.37K USD NT$123.50 3.92 USD NT$128.50 4.08 USD NT$10.80B 343.19M USD 20.91 NT$6.00 0.19 USD
AzureWave Technologies, Inc.  3694.TW NT$61.50 1.95 USD
-4.35
NT$9.53B 302.86M USD NT$1.45M 46.2K USD NT$60.80 1.93 USD NT$63.80 2.03 USD NT$9.53B 302.86M USD 15.89 NT$3.87 0.12 USD
D-Link Corporation  2332.TW NT$14.85 0.47 USD
-2.62
NT$8.86B 281.65M USD NT$2.10M 66.64K USD NT$14.75 0.47 USD NT$15.10 0.48 USD NT$8.86B 281.65M USD 0 -NT$0.66 -0.02 USD
Senao Networks, Inc.  3558.TWO NT$129.50 4.11 USD
-0.38
NT$7.65B 243.03M USD NT$159.36K 5.06K USD NT$127.00 4.04 USD NT$129.50 4.11 USD NT$7.65B 243.03M USD 19.12 NT$6.77 0.22 USD
Alltek Technology Corporation  3209.TW NT$32.25 1.02 USD
-2.42
NT$7.58B 240.79M USD NT$519.62K 16.51K USD NT$32.15 1.02 USD NT$32.75 1.04 USD NT$7.58B 240.79M USD 14.72 NT$2.19 0.07 USD
CyberTAN Technology Inc.  3062.TW NT$23.05 0.73 USD
-4.36
NT$7.56B 240.35M USD NT$2.39M 75.91K USD NT$22.90 0.73 USD NT$23.80 0.76 USD NT$7.56B 240.35M USD 16.34 NT$1.41 0.04 USD
Advanced Ceramic X Corporation  3152.TWO NT$106.00 3.37 USD
-2.75
NT$7.32B 232.46M USD NT$102.68K 3.26K USD NT$105.50 3.35 USD NT$108.50 3.45 USD NT$7.32B 232.46M USD 10.84 NT$9.77 0.31 USD
Hitron Technologies Inc.  2419.TW NT$21.05 0.67 USD
-2.09
NT$6.76B 214.92M USD NT$628.34K 19.97K USD NT$20.85 0.66 USD NT$21.75 0.69 USD NT$6.76B 214.92M USD 0 -NT$0.29 -0.009 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$39.60 1.26 USD
-2.7
NT$6.68B 212.19M USD NT$1.42M 45.11K USD NT$39.20 1.25 USD NT$40.40 1.28 USD NT$6.68B 212.19M USD 18.59 NT$2.13 0.07 USD
SIM Technology Group Limited  912000.TW NT$2.90 0.09 USD
+0.35
NT$6.17B 196.17M USD NT$1.20M 38.26K USD NT$2.89 0.09 USD NT$2.95 0.09 USD NT$6.17B 196.17M USD 0 -NT$0.01 -0.0003 USD
CASwell, Inc.  6416.TW NT$76.50 2.43 USD
+0.13
NT$5.61B 178.3M USD NT$180.56K 5.74K USD NT$75.10 2.39 USD NT$77.30 2.46 USD NT$5.61B 178.3M USD 19.17 NT$3.99 0.13 USD
Zinwell Corporation  2485.TW NT$17.30 0.55 USD
+0.29
NT$5.50B 174.64M USD NT$3.98M 126.52K USD NT$16.75 0.53 USD NT$17.60 0.56 USD NT$5.50B 174.64M USD 0 -NT$2.08 -0.06 USD
APAC Opto Electronics Inc.  4908.TWO NT$69.20 2.2 USD
-4.81
NT$5.41B 171.99M USD NT$298.48K 9.48K USD NT$68.70 2.18 USD NT$71.40 2.27 USD NT$5.41B 171.99M USD 28.59 NT$2.42 0.08 USD
Auden Techno Corp.  3138.TW NT$83.50 2.65 USD
-0.6
NT$4.03B 128.01M USD NT$87.85K 2.79K USD NT$81.70 2.6 USD NT$84.10 2.67 USD NT$4.03B 128.01M USD 70.76 NT$1.18 0.04 USD
AMPAK Technology Inc.  6546.TWO NT$58.80 1.87 USD
-3.29
NT$3.93B 124.9M USD NT$332.42K 10.56K USD NT$58.60 1.86 USD NT$60.80 1.93 USD NT$3.93B 124.9M USD 21.38 NT$2.75 0.09 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$16.75 0.53 USD
-1.47
NT$3.72B 118.33M USD NT$903.22K 28.7K USD NT$16.50 0.52 USD NT$16.95 0.54 USD NT$3.72B 118.33M USD 0 -NT$0.46 -0.01 USD
ICP Das Co., Ltd.  3577.TWO NT$58.20 1.85 USD
-3
NT$3.72B 118.29M USD NT$77.78K 2.47K USD NT$57.80 1.84 USD NT$60.10 1.91 USD NT$3.72B 118.29M USD 30.31 NT$1.92 0.06 USD
Ruby Tech Corporation  8048.TWO NT$63.10 2.01 USD
+7.31
NT$3.64B 115.7M USD NT$11.39M 362.06K USD NT$59.30 1.88 USD NT$63.10 2.01 USD NT$3.64B 115.7M USD 25.96 NT$2.43 0.08 USD
CastleNet Technology Inc.  8059.TWO NT$18.75 0.6 USD
-3.35
NT$3.64B 115.67M USD NT$573.89K 18.24K USD NT$18.50 0.59 USD NT$19.25 0.61 USD NT$3.64B 115.67M USD 0 -NT$3.66 -0.1 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$20.25 0.64 USD
-2.64
NT$3.36B 106.76M USD NT$1.95M 62K USD NT$20.10 0.64 USD NT$20.90 0.66 USD NT$3.36B 106.76M USD 7.64 NT$2.65 0.08 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$21.90 0.7 USD
-3.95
NT$3.21B 101.92M USD NT$179.30K 5.7K USD NT$21.90 0.7 USD NT$22.45 0.71 USD NT$3.21B 101.92M USD 28.07 NT$0.78 0.02 USD
United Fiber Optic Communication Inc.  4903.TWO NT$30.05 0.95 USD
-6.39
NT$3.17B 100.59M USD NT$1.41M 44.84K USD NT$29.90 0.95 USD NT$30.95 0.98 USD NT$3.17B 100.59M USD 50.93 NT$0.59 0.02 USD
Skardin Industrial Corporation  3466.TWO NT$40.50 1.29 USD
+0.75
NT$3.15B 100.24M USD NT$557.36K 17.71K USD NT$39.55 1.26 USD NT$41.30 1.31 USD NT$3.15B 100.24M USD 0 -NT$1.07 -0.03 USD
Cameo Communications, Inc.  6142.TW NT$9.00 0.29 USD
-1.53
NT$2.98B 94.6M USD NT$242.95K 7.72K USD NT$8.90 0.28 USD NT$9.19 0.29 USD NT$2.98B 94.6M USD 0 -NT$0.28 -0.008 USD
Apogee Optocom Co., Ltd.  6426.TW NT$65.00 2.07 USD
-2.69
NT$2.50B 79.54M USD NT$150.95K 4.8K USD NT$64.40 2.05 USD NT$66.80 2.12 USD NT$2.50B 79.54M USD 0 -NT$1.96 -0.06 USD
DrayTek Corporation  6216.TW NT$25.60 0.81 USD
-1.73
NT$2.48B 78.89M USD NT$312.54K 9.93K USD NT$25.30 0.8 USD NT$25.95 0.82 USD NT$2.48B 78.89M USD 35.06 NT$0.73 0.02 USD
Loop Telecommunication International, Inc.  3025.TW NT$43.20 1.37 USD
-2.48
NT$2.45B 77.88M USD NT$198.33K 6.3K USD NT$43.15 1.37 USD NT$44.50 1.41 USD NT$2.45B 77.88M USD 20.86 NT$2.07 0.07 USD
Microelectronics Technology Inc.  2314.TW NT$21.30 0.68 USD
-4.48
NT$2.26B 71.83M USD NT$151.52K 4.81K USD NT$21.00 0.67 USD NT$21.90 0.7 USD NT$2.26B 71.83M USD 0 -NT$7.50 -0.2 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$19.75 0.63 USD
-4.82
NT$2.05B 65.18M USD NT$460.21K 14.62K USD NT$19.60 0.62 USD NT$20.60 0.65 USD NT$2.05B 65.18M USD 987.50 NT$0.02 0.0006 USD
Axcen Photonics Corporation  6530.TWO NT$52.80 1.68 USD
-4.69
NT$1.78B 56.62M USD NT$291.76K 9.27K USD NT$52.10 1.66 USD NT$54.30 1.73 USD NT$1.78B 56.62M USD 28.38 NT$1.86 0.06 USD
Comtrend Corporation  8089.TWO NT$26.50 0.84 USD
-0.93
NT$1.75B 55.57M USD NT$475.36K 15.1K USD NT$25.90 0.82 USD NT$27.25 0.87 USD NT$1.75B 55.57M USD 0 -NT$1.20 -0.03 USD
Azion Corporation  6148.TWO NT$37.40 1.19 USD
-4.96
NT$1.74B 55.38M USD NT$548.90K 17.44K USD NT$37.40 1.19 USD NT$40.35 1.28 USD NT$1.74B 55.38M USD 35.28 NT$1.06 0.03 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$21.25 0.68 USD
-3.41
NT$1.74B 55.29M USD NT$177.61K 5.64K USD NT$21.25 0.68 USD NT$22.20 0.71 USD NT$1.74B 55.29M USD 708.33 NT$0.03 0.0009 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$12.50 0.4 USD
0
NT$1.51B 47.85M USD NT$130.05K 4.13K USD NT$12.10 0.38 USD NT$12.50 0.4 USD NT$1.51B 47.85M USD 0 -NT$1.86 -0.05 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$25.25 0.8 USD
-3.44
NT$1.42B 45.12M USD NT$8.89M 282.41K USD NT$24.85 0.79 USD NT$26.10 0.83 USD NT$1.42B 45.12M USD 14.34 NT$1.76 0.06 USD
Compal Broadband Networks, Inc.  6674.TW NT$20.30 0.65 USD
-1.69
NT$1.40B 44.4M USD NT$48.36K 1.54K USD NT$20.15 0.64 USD NT$21.05 0.67 USD NT$1.40B 44.4M USD 0 -NT$1.99 -0.06 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$8.25 0.26 USD
0
NT$1.38B 43.97M USD NT$293.07K 9.31K USD NT$8.01 0.25 USD NT$8.30 0.26 USD NT$1.38B 43.97M USD 0 -NT$1.31 -0.04 USD
AboCom Systems, Inc.  2444.TW NT$10.60 0.34 USD
+0.47
NT$1.08B 34.21M USD NT$210.54K 6.69K USD NT$10.40 0.33 USD NT$10.65 0.34 USD NT$1.08B 34.21M USD 0 -NT$1.38 -0.04 USD
Z-Com, Inc.  8176.TWO NT$10.25 0.33 USD
-0.49
NT$709.11M 22.53M USD NT$121.24K 3.85K USD NT$10.10 0.32 USD NT$10.30 0.33 USD NT$709.11M 22.53M USD 11.91 NT$0.86 0.03 USD
Planet Technology Corporation  6263.TWO NT$126.00 4 USD
-0.79
NT$7.88B 250.23M USD NT$49.14K 1.56K USD NT$125.50 3.99 USD NT$126.50 4.02 USD NT$7.88B 250.23M USD 15.36 NT$8.20 0.26 USD
Lintes Technology Co., Ltd.  6715.TW NT$84.40 2.68 USD
0
NT$5.57B 177.11M USD NT$52.72K 1.68K USD NT$83.40 2.65 USD NT$84.40 2.68 USD NT$5.57B 177.11M USD 43.73 NT$1.93 0.06 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$101.50 3.23 USD
-1.93
NT$4.29B 136.34M USD NT$120.59K 3.83K USD NT$99.50 3.16 USD NT$102.00 3.24 USD NT$4.29B 136.34M USD 22.01 NT$4.61 0.15 USD
ATW Technology Inc.  8097.TWO NT$58.90 1.87 USD
+3.88
NT$3.67B 116.6M USD NT$183.17K 5.82K USD NT$55.30 1.76 USD NT$59.00 1.87 USD NT$3.67B 116.6M USD 0 -NT$0.69 -0.02 USD
Tainet Communication System Corp.  4905.TWO NT$66.30 2.11 USD
0
NT$1.94B 61.64M USD NT$7.00K 222.43 USD NT$62.00 1.97 USD NT$66.30 2.11 USD NT$1.94B 61.64M USD 24.64 NT$2.69 0.09 USD
Tailyn Technologies, Inc.  5353.TWO NT$24.00 0.76 USD
-1.64
NT$1.81B 57.58M USD NT$25.54K 811.6 USD NT$24.00 0.76 USD NT$24.40 0.78 USD NT$1.81B 57.58M USD 17.14 NT$1.40 0.04 USD
U-MEDIA Communications, Inc.  6470.TWO NT$42.30 1.34 USD
-3.53
NT$1.59B 50.66M USD NT$108.55K 3.45K USD NT$42.20 1.34 USD NT$43.45 1.38 USD NT$1.59B 50.66M USD 11.04 NT$3.83 0.12 USD
Success Prime Corporation  2496.TW NT$68.20 2.17 USD
0
NT$1.30B 41.39M USD NT$28.53K 906.64 USD NT$68.00 2.16 USD NT$68.60 2.18 USD NT$1.30B 41.39M USD 10.49 NT$6.50 0.21 USD
Jorjin Technologies Inc.  4980.TWO NT$26.70 0.85 USD
+1.14
NT$1.21B 38.35M USD NT$7.01K 222.87 USD NT$26.00 0.83 USD NT$26.75 0.85 USD NT$1.21B 38.35M USD 0 -NT$1.94 -0.06 USD
Acon Optics Communications Inc.  6820.TWO NT$53.50 1.7 USD
-1.47
NT$1.16B 36.82M USD NT$48.07K 1.53K USD NT$51.00 1.62 USD NT$54.50 1.73 USD NT$1.16B 36.82M USD 15.15 NT$3.53 0.11 USD
Mars Semiconductor Corp.  6708.TWO NT$37.50 1.19 USD
-3.85
NT$1.07B 34.07M USD NT$19.20K 610.05 USD NT$36.40 1.16 USD NT$38.80 1.23 USD NT$1.07B 34.07M USD 0 NT$0.00 0 USD
Array Inc.  3664.TWO NT$15.50 0.49 USD
-6.34
NT$918.90M 29.2M USD NT$69.79K 2.22K USD NT$14.95 0.48 USD NT$16.55 0.53 USD NT$918.90M 29.2M USD 81.57 NT$0.19 0.006 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$29.00 0.92 USD
-2.52
NT$870.00M 27.64M USD NT$15.24K 484.19 USD NT$28.25 0.9 USD NT$29.80 0.95 USD NT$870.00M 27.64M USD 0 -NT$10.16 -0.3 USD
Ipevo Corporation  6858.TWO NT$30.00 0.95 USD
+0.67
NT$816.60M 25.95M USD NT$7.03K 223.32 USD NT$29.70 0.94 USD NT$30.00 0.95 USD NT$816.60M 25.95M USD 0 -NT$1.29 -0.04 USD
Arima Communications Corp.  8101.TW NT$16.00 0.51 USD
-3.03
NT$743.46M 23.62M USD NT$19.00K 603.73 USD NT$16.00 0.51 USD NT$16.35 0.52 USD NT$743.46M 23.62M USD 6.25 NT$2.56 0.08 USD
ATrack Technology Inc.  6465.TWO NT$15.65 0.5 USD
0
NT$668.20M 21.23M USD NT$255.97K 8.13K USD NT$14.25 0.45 USD NT$15.65 0.5 USD NT$668.20M 21.23M USD 0 -NT$0.90 -0.02 USD
Amigo Technology Inc.  6241.TWO NT$10.90 0.35 USD
-3.54
NT$530.83M 16.87M USD NT$60.12K 1.91K USD NT$10.85 0.34 USD NT$11.30 0.36 USD NT$530.83M 16.87M USD 0 -NT$1.08 -0.03 USD
Connection Technology Systems Inc.  3672.TWO NT$12.40 0.39 USD
-1.59
NT$505.80M 16.07M USD NT$15.59K 495.25 USD NT$12.40 0.39 USD NT$12.60 0.4 USD NT$505.80M 16.07M USD 0 -NT$1.59 -0.05 USD
Empower Technology Corporation.  5348.TWO NT$17.75 0.56 USD
+2.6
NT$262.27M 8.33M USD NT$12.44K 395.38 USD NT$17.35 0.55 USD NT$18.80 0.6 USD NT$262.27M 8.33M USD 0 -NT$0.85 -0.02 USD
Tecom Co., Ltd.  2321.TW NT$17.10 0.54 USD
0
NT$241.67M 7.68M USD NT$1.00 0.03 USD NT$16.90 0.54 USD NT$17.10 0.54 USD NT$241.67M 7.68M USD 0 -NT$0.57 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀