国：台湾 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (73)
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (42)
- Taiwan (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $760 24.15 USD |
+2.98
|
$424.77B 13.5B USD | $3.74M 118.97K USD | $738 23.45 USD | $762 24.21 USD | $424.77B 13.5B USD | 28.69 | $26.49 0.84 USD | |
| WNC Corporation 6285.TW | $118.5 3.77 USD |
+0.42
|
$57.37B 1.82B USD | $2.04M 64.69K USD | $116 3.69 USD | $118.5 3.77 USD | $57.37B 1.82B USD | 15.90 | $7.45 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $204 6.48 USD |
+2.51
|
$44.95B 1.43B USD | $1.35M 42.81K USD | $198.5 6.31 USD | $204 6.48 USD | $44.95B 1.43B USD | 17.92 | $11.38 0.36 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $279.5 8.88 USD |
+4.29
|
$28.97B 920.46M USD | $3.27M 103.89K USD | $262 8.33 USD | $279.5 8.88 USD | $28.97B 920.46M USD | 0 | -$0.19 -0.006 USD | |
| Sercomm Corporation 5388.TW | $97.7 3.1 USD |
+0.83
|
$28.86B 917.13M USD | $1.36M 43.33K USD | $95.6 3.04 USD | $97.8 3.11 USD | $28.86B 917.13M USD | 15.70 | $6.22 0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
+0.76
|
$21.88B 695.38M USD | $1.13M 35.88K USD | $319 10.14 USD | $332 10.55 USD | $21.88B 695.38M USD | 35.86 | $9.23 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $27.8 0.88 USD |
-3.3
|
$15.06B 478.53M USD | $1.21M 38.59K USD | $27.75 0.88 USD | $28.6 0.91 USD | $15.06B 478.53M USD | 347.50 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $26.6 0.85 USD |
-0.93
|
$10.76B 341.92M USD | $591.84K 18.81K USD | $26.4 0.84 USD | $27 0.86 USD | $10.76B 341.92M USD | 13.36 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.4 0.78 USD |
-0.61
|
$10.44B 331.64M USD | $845.53K 26.87K USD | $24.2 0.77 USD | $24.5 0.78 USD | $10.44B 331.64M USD | 17.06 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
-0.57
|
$10.39B 330.02M USD | $3.36M 106.9K USD | $17.2 0.55 USD | $17.5 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Senao Networks, Inc. 3558.TWO | $163 5.18 USD |
-0.31
|
$9.63B 305.9M USD | $385.65K 12.25K USD | $160 5.08 USD | $163.5 5.2 USD | $9.63B 305.9M USD | 26.07 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $110.5 3.51 USD |
-1.34
|
$9.51B 302.17M USD | $717.62K 22.8K USD | $109 3.46 USD | $112 3.56 USD | $9.51B 302.17M USD | 15.92 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $56.8 1.8 USD |
-0.87
|
$8.8B 279.71M USD | $859.81K 27.32K USD | $56 1.78 USD | $57.7 1.83 USD | $8.8B 279.71M USD | 18.14 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.95 1.17 USD |
-0.54
|
$8.67B 275.34M USD | $857.73K 27.25K USD | $36.45 1.16 USD | $37.2 1.18 USD | $8.67B 275.34M USD | 10.89 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.9 0.79 USD |
+2.47
|
$8.18B 259.77M USD | $3.27M 104.02K USD | $24 0.76 USD | $24.9 0.79 USD | $8.18B 259.77M USD | 10.87 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.25 0.71 USD |
-2.41
|
$7.15B 227.17M USD | $454.44K 14.44K USD | $22.1 0.7 USD | $22.75 0.72 USD | $7.15B 227.17M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.6 1.16 USD |
+4.72
|
$7.09B 225.25M USD | $797.06K 25.33K USD | $34.2 1.09 USD | $36.8 1.17 USD | $7.09B 225.25M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.3 1.22 USD |
-1.54
|
$6.38B 202.72M USD | $2.57M 81.82K USD | $37.85 1.2 USD | $39 1.24 USD | $6.38B 202.72M USD | 16.79 | $2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | $86.1 2.74 USD |
-1.26
|
$6.32B 200.67M USD | $150.97K 4.8K USD | $84.8 2.69 USD | $86.2 2.74 USD | $6.32B 200.67M USD | 18.35 | $4.69 0.15 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $72.6 2.31 USD |
-1.49
|
$5.68B 180.44M USD | $191.67K 6.09K USD | $71.9 2.28 USD | $73.3 2.33 USD | $5.68B 180.44M USD | 25.83 | $2.81 0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $86.4 2.75 USD |
+0.93
|
$5.53B 175.61M USD | $487.36K 15.49K USD | $85.2 2.71 USD | $87 2.76 USD | $5.53B 175.61M USD | 38.57 | $2.24 0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.51 0.08 USD |
0
|
$5.38B 170.94M USD | $534.62K 16.99K USD | $2.47 0.08 USD | $2.51 0.08 USD | $5.38B 170.94M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.9 2.48 USD |
-0.64
|
$5.21B 165.44M USD | $370.4K 11.77K USD | $76.4 2.43 USD | $79.2 2.52 USD | $5.21B 165.44M USD | 21.82 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $66.5 2.11 USD |
-0.89
|
$4.14B 131.65M USD | $71.07K 2.26K USD | $66.5 2.11 USD | $67.3 2.14 USD | $4.14B 131.65M USD | 110.83 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-3.4
|
$4.1B 130.34M USD | $2.83M 89.94K USD | $18.25 0.58 USD | $19.05 0.61 USD | $4.1B 130.34M USD | 18.63 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
-1.74
|
$3.59B 114.07M USD | $475.86K 15.12K USD | $11.25 0.36 USD | $11.6 0.37 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.5
|
$3.33B 105.71M USD | $1.12M 35.52K USD | $19.9 0.63 USD | $20.7 0.66 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.47 0.3 USD |
-0.73
|
$3.13B 99.54M USD | $179.69K 5.71K USD | $9.25 0.29 USD | $9.47 0.3 USD | $3.13B 99.54M USD | 0 | -$0.34 -0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.9 1.27 USD |
-0.13
|
$3.11B 98.75M USD | $541.74K 17.21K USD | $39.45 1.25 USD | $40.2 1.28 USD | $3.11B 98.75M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
-0.16
|
$3.02B 95.82M USD | $92.2K 2.93K USD | $31.4 1 USD | $31.85 1.01 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48 1.53 USD |
-1.54
|
$2.72B 86.54M USD | $407.98K 12.96K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.72B 86.54M USD | 15.53 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $70.4 2.24 USD |
+0.28
|
$2.71B 86.14M USD | $92.4K 2.94K USD | $69.5 2.21 USD | $71.2 2.26 USD | $2.71B 86.14M USD | 0 | -$3.58 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $45.8 1.46 USD |
-2.24
|
$2.69B 85.38M USD | $381.38K 12.12K USD | $45.5 1.45 USD | $46.55 1.48 USD | $2.69B 85.38M USD | 4.40 | $10.4 0.33 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.15 0.32 USD |
-1.46
|
$2.56B 81.28M USD | $780.74K 24.81K USD | $10.15 0.32 USD | $11 0.35 USD | $2.56B 81.28M USD | 0 | -$4.72 -0.1 USD | |
| Azion Corporation 6148.TWO | $53.6 1.7 USD |
+4.89
|
$2.5B 79.37M USD | $9.54M 303.01K USD | $52.3 1.66 USD | $56 1.78 USD | $2.5B 79.37M USD | 36.96 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.25 0.71 USD |
-1.98
|
$2.34B 74.48M USD | $185.56K 5.9K USD | $22.05 0.7 USD | $22.55 0.72 USD | $2.34B 74.48M USD | 171.15 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $46 1.46 USD |
-0.22
|
$1.73B 55.1M USD | $115.23K 3.66K USD | $45.2 1.44 USD | $46.1 1.46 USD | $1.73B 55.1M USD | 10.74 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $51.2 1.63 USD |
+2.4
|
$1.73B 54.91M USD | $423.42K 13.45K USD | $49.25 1.56 USD | $51.7 1.64 USD | $1.73B 54.91M USD | 29.09 | $1.76 0.06 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.35 0.81 USD |
-1.17
|
$1.71B 54.24M USD | $189.31K 6.02K USD | $25.1 0.8 USD | $26.45 0.84 USD | $1.71B 54.24M USD | 0 | -$2.2 -0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.75 0.41 USD |
-0.39
|
$1.54B 48.81M USD | $42.17K 1.34K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.54B 48.81M USD | 0 | -$1.35 -0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.7 0.59 USD |
-0.8
|
$1.53B 48.65M USD | $119.26K 3.79K USD | $18.5 0.59 USD | $19.1 0.61 USD | $1.53B 48.65M USD | 55.00 | $0.34 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.79 0.28 USD |
-1.9
|
$1.47B 46.85M USD | $246.1K 7.82K USD | $8.73 0.28 USD | $8.91 0.28 USD | $1.47B 46.85M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
-2.17
|
$1.14B 36.31M USD | $184.35K 5.86K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.85 0.57 USD |
+1.71
|
$1B 31.89M USD | $1.86M 59K USD | $17.55 0.56 USD | $19.1 0.61 USD | $1B 31.89M USD | 20.28 | $0.88 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.3 0.33 USD |
-0.48
|
$712.56M 22.64M USD | $77.32K 2.46K USD | $10.25 0.33 USD | $10.35 0.33 USD | $712.56M 22.64M USD | 13.55 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $141 4.48 USD |
0
|
$8.81B 280.02M USD | $17.88K 568.11 USD | $141 4.48 USD | $142 4.51 USD | $8.81B 280.02M USD | 15.96 | $8.83 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115 3.65 USD |
+0.44
|
$7.94B 252.2M USD | $61.45K 1.95K USD | $113.5 3.61 USD | $115.5 3.67 USD | $7.94B 252.2M USD | 19.49 | $5.9 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $111.5 3.54 USD |
-4.29
|
$7.4B 235.14M USD | $72.43K 2.3K USD | $111.5 3.54 USD | $114.5 3.64 USD | $7.4B 235.14M USD | 26.35 | $4.23 0.13 USD | |
| Auden Techno Corp. 3138.TW | $85.4 2.71 USD |
+2.03
|
$4.2B 133.4M USD | $134.74K 4.28K USD | $82.6 2.62 USD | $88.8 2.82 USD | $4.2B 133.4M USD | 34.02 | $2.51 0.08 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.1 2.8 USD |
-0.11
|
$3.72B 118.34M USD | $6K 190.65 USD | $86.6 2.75 USD | $88.1 2.8 USD | $3.72B 118.34M USD | 18.01 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.65 0.59 USD |
0
|
$2.73B 86.8M USD | $222.18K 7.06K USD | $18.4 0.58 USD | $18.75 0.6 USD | $2.73B 86.8M USD | 11.44 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $38.45 1.22 USD |
-0.39
|
$2.22B 70.5M USD | $418.35K 13.29K USD | $37 1.18 USD | $39.3 1.25 USD | $2.22B 70.5M USD | 19.22 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $96 3.05 USD |
-2.54
|
$2.07B 65.65M USD | $19.95K 633.89 USD | $94.7 3.01 USD | $98.5 3.13 USD | $2.07B 65.65M USD | 25.94 | $3.7 0.12 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.55 0.59 USD |
+0.27
|
$1.93B 61.24M USD | $177.31K 5.63K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.93B 61.24M USD | 26.88 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25 0.79 USD |
-0.6
|
$1.89B 59.98M USD | $58.78K 1.87K USD | $24.7 0.78 USD | $25.1 0.8 USD | $1.89B 59.98M USD | 11.57 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $3K 95.33 USD | $61.3 1.95 USD | $61.5 1.95 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $70.6 2.24 USD |
-0.56
|
$1.35B 42.85M USD | $20.5K 651.33 USD | $70.5 2.24 USD | $70.8 2.25 USD | $1.35B 42.85M USD | 10.30 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.2 1.47 USD |
0
|
$1.32B 41.97M USD | $18.1K 575.13 USD | $45.8 1.46 USD | $46.2 1.47 USD | $1.32B 41.97M USD | 1540.00 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $19.6 0.62 USD |
-0.76
|
$1.16B 36.92M USD | $13.04K 414.22 USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.16B 36.92M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.15 1.21 USD |
0
|
$1.14B 36.37M USD | $64 2.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $1.14B 36.37M USD | 34.68 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.5 0.68 USD |
-6.11
|
$971.89M 30.88M USD | $56.22K 1.79K USD | $20.8 0.66 USD | $22.1 0.7 USD | $971.89M 30.88M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.7 0.53 USD |
-8.49
|
$866.73M 27.54M USD | $141.55K 4.5K USD | $16.7 0.53 USD | $17.5 0.56 USD | $866.73M 27.54M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
-4.02
|
$681.87M 21.67M USD | $1K 31.78 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.5 0.4 USD |
-3.47
|
$608.75M 19.34M USD | $70K 2.22K USD | $12.5 0.4 USD | $12.8 0.41 USD | $608.75M 19.34M USD | 46.29 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.5 0.52 USD |
+2.8
|
$524.54M 16.67M USD | $5K 158.97 USD | $15.6 0.5 USD | $16.5 0.52 USD | $524.54M 16.67M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $14.95 0.48 USD |
+1.01
|
$398.66M 12.67M USD | $6.15K 195.35 USD | $14.95 0.48 USD | $15.7 0.5 USD | $398.66M 12.67M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.95 0.63 USD |
+1.53
|
$294.78M 9.37M USD | $4.13K 131.07 USD | $19.6 0.62 USD | $19.95 0.63 USD | $294.78M 9.37M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.18 0.2 USD |
-3.13
|
$226.41M 7.19M USD | $25.12K 798.04 USD | $6.04 0.19 USD | $6.35 0.2 USD | $226.41M 7.19M USD | 29.42 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $15.05 0.48 USD |
-2.27
|
$212.7M 6.76M USD | $6K 190.65 USD | $14.35 0.46 USD | $15.05 0.48 USD | $212.7M 6.76M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}