国：台湾 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (73)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (42)
- Taiwan (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $638 20.27 USD |
+4.25
|
$356.58B 11.33B USD | $7.02M 223.08K USD | $610 19.38 USD | $649 20.62 USD | $356.58B 11.33B USD | 29.86 | $21.36 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $125.5 3.99 USD |
+2.87
|
$60.76B 1.93B USD | $3.32M 105.49K USD | $119 3.78 USD | $126.5 4.02 USD | $60.76B 1.93B USD | 17.65 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $224.5 7.13 USD |
+1.35
|
$49.47B 1.57B USD | $1M 31.83K USD | $220.5 7.01 USD | $228.5 7.26 USD | $49.47B 1.57B USD | 20.15 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $98.9 3.14 USD |
-1.1
|
$29.53B 938.21M USD | $4.17M 132.46K USD | $96.8 3.08 USD | $100 3.18 USD | $29.53B 938.21M USD | 15.90 | $6.22 0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $370 11.76 USD |
+0.54
|
$23.63B 750.85M USD | $1.73M 55.03K USD | $364 11.57 USD | $374.5 11.9 USD | $23.63B 750.85M USD | 44.31 | $8.35 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $189.5 6.02 USD |
+4.12
|
$19.64B 624.07M USD | $3.45M 109.76K USD | $177.5 5.64 USD | $191 6.07 USD | $19.64B 624.07M USD | 0 | -$0.47 -0.01 USD | |
| Alpha Networks Inc. 3380.TW | $25.5 0.81 USD |
-0.58
|
$13.81B 438.94M USD | $484.65K 15.4K USD | $25.4 0.81 USD | $25.85 0.82 USD | $13.81B 438.94M USD | 318.75 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $29.05 0.92 USD |
+1.57
|
$11.59B 368.38M USD | $915.77K 29.1K USD | $28.7 0.91 USD | $29.2 0.93 USD | $11.59B 368.38M USD | 14.59 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.55 0.84 USD |
+0.57
|
$11.36B 360.82M USD | $1.11M 35.41K USD | $26.35 0.84 USD | $26.8 0.85 USD | $11.36B 360.82M USD | 18.56 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $172.5 5.48 USD |
+1.47
|
$10.19B 323.73M USD | $1.01M 32.23K USD | $167.5 5.32 USD | $176 5.59 USD | $10.19B 323.73M USD | 36.78 | $4.69 0.15 USD | |
| D-Link Corporation 2332.TW | $16.15 0.51 USD |
+0.94
|
$9.64B 306.33M USD | $2.25M 71.34K USD | $15.75 0.5 USD | $16.2 0.51 USD | $9.64B 306.33M USD | 269.16 | $0.06 0.001 USD | |
| Netronix, Inc. 6143.TWO | $104 3.3 USD |
-0.48
|
$8.95B 284.39M USD | $1.28M 40.57K USD | $101.5 3.23 USD | $106.5 3.38 USD | $8.95B 284.39M USD | 14.26 | $7.29 0.23 USD | |
| Alltek Technology Corporation 3209.TW | $38.2 1.21 USD |
+1.19
|
$8.9B 282.87M USD | $859.7K 27.32K USD | $37.55 1.19 USD | $38.25 1.22 USD | $8.9B 282.87M USD | 12.90 | $2.96 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.35 0.68 USD |
+0.95
|
$6.89B 219.01M USD | $1.65M 52.4K USD | $21.15 0.67 USD | $21.55 0.68 USD | $6.89B 219.01M USD | 2135.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $44.05 1.4 USD |
+0.46
|
$6.72B 213.43M USD | $517.58K 16.45K USD | $43.5 1.38 USD | $44.35 1.41 USD | $6.72B 213.43M USD | 16.13 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.65 0.66 USD |
+0.24
|
$6.64B 210.84M USD | $447.15K 14.21K USD | $20.5 0.65 USD | $20.85 0.66 USD | $6.64B 210.84M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $86.5 2.75 USD |
+0.12
|
$6.34B 201.6M USD | $163.12K 5.18K USD | $85.4 2.71 USD | $87.1 2.77 USD | $6.34B 201.6M USD | 19.26 | $4.49 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $2.84 0.09 USD |
+0.71
|
$6.09B 193.42M USD | $169.3K 5.38K USD | $2.82 0.09 USD | $2.86 0.09 USD | $6.09B 193.42M USD | 0 | -$0.18 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $91 2.89 USD |
-0.22
|
$6.08B 193.26M USD | $264.34K 8.4K USD | $89.9 2.86 USD | $92.1 2.93 USD | $6.08B 193.26M USD | 25.41 | $3.58 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.35 1.16 USD |
+0.55
|
$5.82B 184.86M USD | $948.66K 30.14K USD | $35.85 1.14 USD | $36.5 1.16 USD | $5.82B 184.86M USD | 17.64 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.7 2.34 USD |
+1.52
|
$5.76B 183.17M USD | $137.21K 4.36K USD | $72.6 2.31 USD | $74.3 2.36 USD | $5.76B 183.17M USD | 26.22 | $2.81 0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | $25.4 0.81 USD |
-0.39
|
$4.92B 156.32M USD | $43.79K 1.39K USD | $25.35 0.81 USD | $25.8 0.82 USD | $4.92B 156.32M USD | 0 | -$1.84 -0.05 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.95 0.67 USD |
+1.21
|
$4.66B 148M USD | $2.47M 78.61K USD | $20.5 0.65 USD | $21.5 0.68 USD | $4.66B 148M USD | 21.16 | $0.99 0.03 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
+0.42
|
$4.5B 143.01M USD | $66.57K 2.12K USD | $70.5 2.24 USD | $71.7 2.28 USD | $4.5B 143.01M USD | 187.36 | $0.38 0.01 USD | |
| Auden Techno Corp. 3138.TW | $85 2.7 USD |
+1.55
|
$4.28B 135.88M USD | $45.45K 1.44K USD | $83.7 2.66 USD | $85 2.7 USD | $4.28B 135.88M USD | 27.96 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $11.6 0.37 USD |
+0.87
|
$3.69B 117.1M USD | $315.9K 10.04K USD | $11.4 0.36 USD | $11.65 0.37 USD | $3.69B 117.1M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.95 0.67 USD |
+1.21
|
$3.48B 110.45M USD | $352.5K 11.2K USD | $20.5 0.65 USD | $21.3 0.68 USD | $3.48B 110.45M USD | 8.62 | $2.43 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $54.2 1.72 USD |
+0.56
|
$3.47B 110.16M USD | $29.07K 923.8 USD | $54 1.72 USD | $54.5 1.73 USD | $3.47B 110.16M USD | 24.19 | $2.24 0.07 USD | |
| Azion Corporation 6148.TWO | $72 2.29 USD |
-0.55
|
$3.36B 106.62M USD | $24.31M 772.43K USD | $70.4 2.24 USD | $74.4 2.36 USD | $3.36B 106.62M USD | 46.75 | $1.54 0.05 USD | |
| Comtrend Corporation 8089.TWO | $55.6 1.77 USD |
-0.36
|
$3.26B 103.65M USD | $1.03M 32.65K USD | $54.6 1.73 USD | $56.9 1.81 USD | $3.26B 103.65M USD | 6.78 | $8.2 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.55 0.68 USD |
+1.41
|
$3.16B 100.29M USD | $87.54K 2.78K USD | $20.95 0.67 USD | $21.6 0.69 USD | $3.16B 100.29M USD | 23.17 | $0.93 0.03 USD | |
| DrayTek Corporation 6216.TW | $32.95 1.05 USD |
+1.07
|
$3.15B 100.08M USD | $113.52K 3.61K USD | $32.6 1.04 USD | $33.2 1.05 USD | $3.15B 100.08M USD | 11.89 | $2.77 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.6 1.26 USD |
-3.41
|
$3.08B 98.01M USD | $1.03M 32.69K USD | $39.4 1.25 USD | $42.6 1.35 USD | $3.08B 98.01M USD | 0 | -$2.49 -0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.65 0.88 USD |
-0.72
|
$2.91B 92.55M USD | $722.4K 22.95K USD | $27.35 0.87 USD | $28.35 0.9 USD | $2.91B 92.55M USD | 395.00 | $0.07 0.002 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51.3 1.63 USD |
+2.19
|
$2.91B 92.49M USD | $196.63K 6.25K USD | $49.5 1.57 USD | $51.3 1.63 USD | $2.91B 92.49M USD | 14.01 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $8.66 0.28 USD |
-0.57
|
$2.86B 91.02M USD | $246.72K 7.84K USD | $8.57 0.27 USD | $8.79 0.28 USD | $2.86B 91.02M USD | 0 | -$0.5 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $72.8 2.31 USD |
+5.81
|
$2.8B 89.08M USD | $515.12K 16.37K USD | $67.9 2.16 USD | $72.8 2.31 USD | $2.8B 89.08M USD | 0 | -$3.58 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.55 0.34 USD |
+1.93
|
$2.66B 84.49M USD | $449.79K 14.29K USD | $10.35 0.33 USD | $10.8 0.34 USD | $2.66B 84.49M USD | 0 | -$4.55 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.6 0.46 USD |
+2.1
|
$1.76B 55.89M USD | $113.14K 3.6K USD | $14.2 0.45 USD | $14.65 0.47 USD | $1.76B 55.89M USD | 0 | -$1.21 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.85 1.46 USD |
+0.88
|
$1.73B 54.92M USD | $56.09K 1.78K USD | $45.5 1.45 USD | $45.95 1.46 USD | $1.73B 54.92M USD | 12.87 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $79 2.51 USD |
+1.41
|
$1.7B 54.03M USD | $28.76K 913.79 USD | $77 2.45 USD | $79.9 2.54 USD | $1.7B 54.03M USD | 21.35 | $3.7 0.12 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.8 1.58 USD |
+0.1
|
$1.68B 53.41M USD | $339.03K 10.77K USD | $48.9 1.55 USD | $51 1.62 USD | $1.68B 53.41M USD | 30.55 | $1.63 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.68 0.31 USD |
-0.21
|
$1.62B 51.59M USD | $246.26K 7.83K USD | $9.65 0.31 USD | $9.78 0.31 USD | $1.62B 51.59M USD | 0 | -$0.23 -0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.95 0.67 USD |
+2.95
|
$1.55B 49.4M USD | $148.7K 4.72K USD | $20.35 0.65 USD | $20.95 0.67 USD | $1.55B 49.4M USD | 87.29 | $0.24 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.05 0.38 USD |
+2.55
|
$1.22B 38.89M USD | $170.16K 5.41K USD | $11.3 0.36 USD | $12.15 0.39 USD | $1.22B 38.89M USD | 0 | -$0.24 -0.007 USD | |
| Z-Com, Inc. 8176.TWO | $11.45 0.36 USD |
+2.69
|
$792.12M 25.17M USD | $146.96K 4.67K USD | $11.1 0.35 USD | $11.55 0.37 USD | $792.12M 25.17M USD | 25.44 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
+0.4
|
$616.05M 19.58M USD | $18.11K 575.45 USD | $12.6 0.4 USD | $12.8 0.41 USD | $616.05M 19.58M USD | 0 | -$0.63 -0.02 USD | |
| Planet Technology Corporation 6263.TWO | $154 4.89 USD |
+0.98
|
$9.63B 305.84M USD | $236.6K 7.52K USD | $153 4.86 USD | $156 4.96 USD | $9.63B 305.84M USD | 17.96 | $8.57 0.27 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $120.5 3.83 USD |
+1.26
|
$8B 254.12M USD | $30.35K 964.35 USD | $119.5 3.8 USD | $122 3.88 USD | $8B 254.12M USD | 23.35 | $5.16 0.16 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115 3.65 USD |
+1.77
|
$7.94B 252.2M USD | $56.84K 1.81K USD | $112.5 3.57 USD | $116 3.69 USD | $7.94B 252.2M USD | 19.49 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.2 2.8 USD |
+1.38
|
$3.73B 118.48M USD | $15.1K 479.81 USD | $85.2 2.71 USD | $88.2 2.8 USD | $3.73B 118.48M USD | 20.32 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $42.1 1.34 USD |
0
|
$2.43B 77.2M USD | $84.81K 2.69K USD | $41.5 1.32 USD | $42.1 1.34 USD | $2.43B 77.2M USD | 17.91 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.5 0.62 USD |
+1.56
|
$2.03B 64.4M USD | $70.54K 2.24K USD | $18.95 0.6 USD | $19.6 0.62 USD | $2.03B 64.4M USD | 20.10 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.4 0.84 USD |
+0.96
|
$1.99B 63.08M USD | $27K 857.93 USD | $26.3 0.84 USD | $26.6 0.85 USD | $1.99B 63.08M USD | 12.33 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.6 1.99 USD |
+1.62
|
$1.83B 58.2M USD | $6.03K 191.7 USD | $61.6 1.96 USD | $63.1 2.01 USD | $1.83B 58.2M USD | 21.58 | $2.9 0.09 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.45 0.75 USD |
+0.43
|
$1.58B 50.17M USD | $73.13K 2.32K USD | $23.25 0.74 USD | $23.95 0.76 USD | $1.58B 50.17M USD | 0 | -$2.46 -0.07 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $75.5 2.4 USD |
-0.26
|
$1.44B 45.82M USD | $16.17K 513.71 USD | $75 2.38 USD | $76.4 2.43 USD | $1.44B 45.82M USD | 10.78 | $7 0.22 USD | |
| Array Inc. 3664.TWO | $22.55 0.72 USD |
+2.97
|
$1.34B 42.48M USD | $42.01K 1.33K USD | $21.7 0.69 USD | $22.85 0.73 USD | $1.34B 42.48M USD | 375.83 | $0.06 0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $38.3 1.22 USD |
-0.65
|
$1.09B 34.79M USD | $18.44K 585.97 USD | $37.75 1.2 USD | $39 1.24 USD | $1.09B 34.79M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $36.3 1.15 USD |
-1.76
|
$1.09B 34.6M USD | $15.37K 488.39 USD | $35.25 1.12 USD | $36.95 1.17 USD | $1.09B 34.6M USD | 33.00 | $1.1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.15 0.51 USD |
0
|
$908.16M 28.86M USD | $103.42K 3.29K USD | $16.15 0.51 USD | $16.6 0.53 USD | $908.16M 28.86M USD | 16.14 | $1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.7 0.63 USD |
-1.75
|
$890.52M 28.3M USD | $47.02K 1.49K USD | $19.05 0.61 USD | $20 0.64 USD | $890.52M 28.3M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $13.95 0.44 USD |
-2.45
|
$718.67M 22.84M USD | $16K 508.5 USD | $13.8 0.44 USD | $14.25 0.45 USD | $718.67M 22.84M USD | 0 | -$1.32 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $23.65 0.75 USD |
0
|
$643.76M 20.46M USD | $13K 413.08 USD | $23 0.73 USD | $23.65 0.75 USD | $643.76M 20.46M USD | 0 | -$1.85 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | $19 0.6 USD |
+2.7
|
$604.02M 19.19M USD | $25.02K 794.86 USD | $18.4 0.58 USD | $19.2 0.61 USD | $604.02M 19.19M USD | 0 | -$2.04 -0.06 USD | |
| Arima Communications Corp. 8101.TW | $15.8 0.5 USD |
-0.63
|
$421.33M 13.39M USD | $8K 254.27 USD | $15.2 0.48 USD | $15.8 0.5 USD | $421.33M 13.39M USD | 0 | -$3.27 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $21.75 0.69 USD |
-0.46
|
$321.38M 10.21M USD | $8.48K 269.45 USD | $20.95 0.67 USD | $21.75 0.69 USD | $321.38M 10.21M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.15 0.26 USD |
-1.09
|
$298.58M 9.49M USD | $19.06K 605.48 USD | $7.81 0.25 USD | $8.25 0.26 USD | $298.58M 9.49M USD | 38.80 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14 0.44 USD |
+4.48
|
$197.86M 6.29M USD | $5K 158.88 USD | $12.5 0.4 USD | $14 0.44 USD | $197.86M 6.29M USD | 0 | -$1.09 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}