国：台湾 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (73)
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (42)
- Taiwan (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $749 23.8 USD |
-4.83
|
$439.86B 13.98B USD | $8.2M 260.7K USD | $747 23.74 USD | $791 25.13 USD | $439.86B 13.98B USD | 29.75 | $25.17 0.8 USD | |
| WNC Corporation 6285.TW | $122 3.88 USD |
+0.41
|
$59.07B 1.88B USD | $1.29M 40.97K USD | $120 3.81 USD | $124 3.94 USD | $59.07B 1.88B USD | 16.39 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
+0.26
|
$42.53B 1.35B USD | $2.05M 64.98K USD | $189.5 6.02 USD | $195.5 6.21 USD | $42.53B 1.35B USD | 16.88 | $11.43 0.36 USD | |
| Sercomm Corporation 5388.TW | $96.5 3.07 USD |
-0.41
|
$28.63B 909.63M USD | $3.56M 113.06K USD | $95 3.02 USD | $98.2 3.12 USD | $28.63B 909.63M USD | 15.51 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $251.5 7.99 USD |
+1.62
|
$26.07B 828.25M USD | $415.46K 13.2K USD | $250 7.94 USD | $253 8.04 USD | $26.07B 828.25M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
-1.78
|
$22.28B 707.99M USD | $1.48M 46.87K USD | $330.5 10.5 USD | $343.5 10.91 USD | $22.28B 707.99M USD | 36.49 | $9.07 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29.4 0.93 USD |
-2.33
|
$16.31B 518.12M USD | $1.82M 57.98K USD | $29.25 0.93 USD | $30.25 0.96 USD | $16.31B 518.12M USD | 367.50 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.75 0.88 USD |
+0.36
|
$11.23B 356.71M USD | $1.49M 47.25K USD | $27.3 0.87 USD | $28.2 0.9 USD | $11.23B 356.71M USD | 13.87 | $2 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.85 0.82 USD |
-0.19
|
$11.08B 352.02M USD | $493.6K 15.68K USD | $25.65 0.82 USD | $26.1 0.83 USD | $11.08B 352.02M USD | 18.07 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
-1.42
|
$10.42B 331.23M USD | $817.67K 25.98K USD | $172.5 5.48 USD | $180 5.72 USD | $10.42B 331.23M USD | 28.24 | $6.16 0.2 USD | |
| Netronix, Inc. 6143.TWO | $116.5 3.7 USD |
-1.27
|
$10.15B 322.68M USD | $704.49K 22.39K USD | $116 3.69 USD | $119.5 3.8 USD | $10.15B 322.68M USD | 16.78 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.45 0.52 USD |
+0.3
|
$9.82B 312M USD | $2.26M 71.67K USD | $16.3 0.52 USD | $16.7 0.53 USD | $9.82B 312M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.4 1.86 USD |
-0.51
|
$9.1B 289.07M USD | $2.32M 73.7K USD | $57.7 1.83 USD | $59.9 1.9 USD | $9.1B 289.07M USD | 18.77 | $3.11 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.8 1.2 USD |
-0.53
|
$8.91B 283.17M USD | $626.92K 19.92K USD | $37.8 1.2 USD | $38.35 1.22 USD | $8.91B 283.17M USD | 11.21 | $3.37 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.1 0.77 USD |
0
|
$7.78B 247.21M USD | $3.31M 105.12K USD | $23.65 0.75 USD | $24.4 0.78 USD | $7.78B 247.21M USD | 10.52 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $23.35 0.74 USD |
-1.89
|
$7.65B 243M USD | $1.93M 61.32K USD | $23.3 0.74 USD | $23.8 0.76 USD | $7.65B 243M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.4 1.16 USD |
+3.12
|
$7.05B 224.02M USD | $978.45K 31.09K USD | $35.2 1.12 USD | $36.75 1.17 USD | $7.05B 224.02M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.9 1.33 USD |
+2.7
|
$6.98B 221.78M USD | $5.67M 180.31K USD | $41.1 1.31 USD | $42.3 1.34 USD | $6.98B 221.78M USD | 18.37 | $2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | $93.9 2.98 USD |
-0.84
|
$6.95B 220.71M USD | $79.68K 2.53K USD | $93.7 2.98 USD | $95.5 3.03 USD | $6.95B 220.71M USD | 20.02 | $4.69 0.15 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.3 2.46 USD |
+1.44
|
$6.05B 192.12M USD | $745.85K 23.7K USD | $77 2.45 USD | $80 2.54 USD | $6.05B 192.12M USD | 27.12 | $2.85 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.8 2.85 USD |
+1.47
|
$6B 190.71M USD | $632.67K 20.1K USD | $88.9 2.82 USD | $92.4 2.94 USD | $6B 190.71M USD | 25.15 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.6 0.08 USD |
-1.14
|
$5.57B 177.07M USD | $352K 11.18K USD | $2.59 0.08 USD | $2.63 0.08 USD | $5.57B 177.07M USD | 0 | -$0.16 -0.005 USD | |
| ATW Technology Inc. 8097.TWO | $69.8 2.22 USD |
-0.43
|
$4.35B 138.18M USD | $88.15K 2.8K USD | $69.4 2.21 USD | $70.5 2.24 USD | $4.35B 138.18M USD | 116.33 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.75 0.6 USD |
-1.32
|
$4.22B 134.22M USD | $1.44M 45.89K USD | $18.6 0.59 USD | $19.4 0.62 USD | $4.22B 134.22M USD | 19.13 | $0.98 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.5 0.65 USD |
-6.82
|
$3.65B 115.99M USD | $1.23M 39.09K USD | $20.3 0.65 USD | $21 0.67 USD | $3.65B 115.99M USD | 7.73 | $2.65 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.15 0.35 USD |
-1.33
|
$3.59B 114.07M USD | $413.55K 13.14K USD | $11.05 0.35 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.48 -0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.8 1.33 USD |
-1.42
|
$3.3B 104.94M USD | $454.26K 14.43K USD | $41.8 1.33 USD | $43.1 1.37 USD | $3.3B 104.94M USD | 0 | -$3.15 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.29 0.3 USD |
0
|
$3.07B 97.64M USD | $184.44K 5.86K USD | $9.21 0.29 USD | $9.38 0.3 USD | $3.07B 97.64M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.85 1.01 USD |
0
|
$3.04B 96.73M USD | $45.89K 1.46K USD | $31.75 1.01 USD | $32 1.02 USD | $3.04B 96.73M USD | 12.89 | $2.47 0.08 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
-2.26
|
$2.91B 92.55M USD | $419.7K 13.34K USD | $49.65 1.58 USD | $51.7 1.64 USD | $2.91B 92.55M USD | 4.77 | $10.4 0.33 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
+1.37
|
$2.86B 90.79M USD | $452.71K 14.39K USD | $73.6 2.34 USD | $77 2.45 USD | $2.86B 90.79M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.1 1.59 USD |
-0.4
|
$2.85B 90.68M USD | $104.84K 3.33K USD | $49.9 1.59 USD | $50.9 1.62 USD | $2.85B 90.68M USD | 16.26 | $3.08 0.1 USD | |
| Azion Corporation 6148.TWO | $60.2 1.91 USD |
+2.73
|
$2.81B 89.15M USD | $15.05M 478.2K USD | $57.5 1.83 USD | $62 1.97 USD | $2.81B 89.15M USD | 41.51 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.5 0.81 USD |
0
|
$2.69B 85.36M USD | $313.89K 9.97K USD | $25.4 0.81 USD | $26.3 0.84 USD | $2.69B 85.36M USD | 196.15 | $0.13 0.004 USD | |
| Acon Optics Communications Inc. 6820.TWO | $103 3.27 USD |
+5.75
|
$2.22B 70.44M USD | $109.82K 3.49K USD | $97.4 3.09 USD | $103.5 3.29 USD | $2.22B 70.44M USD | 27.83 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.9 1.68 USD |
+2.72
|
$1.99B 63.36M USD | $292.28K 9.29K USD | $51.5 1.64 USD | $53.2 1.69 USD | $1.99B 63.36M USD | 12.35 | $4.28 0.14 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.45 0.24 USD |
-1.46
|
$1.91B 60.54M USD | $511.27K 16.25K USD | $7.45 0.24 USD | $7.58 0.24 USD | $1.91B 60.54M USD | 0 | -$4.65 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.85 0.85 USD |
-1.83
|
$1.84B 58.52M USD | $359.69K 11.43K USD | $26.65 0.85 USD | $28.25 0.9 USD | $1.84B 58.52M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
-0.57
|
$1.79B 56.73M USD | $1.17M 37.2K USD | $52.1 1.66 USD | $54 1.72 USD | $1.79B 56.73M USD | 29.88 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.4 0.65 USD |
+2
|
$1.67B 53.08M USD | $196.66K 6.25K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.67B 53.08M USD | 60.00 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.2 0.42 USD |
0
|
$1.59B 50.53M USD | $200.4K 6.37K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.59B 50.53M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.66 0.28 USD |
-3.46
|
$1.45B 46.16M USD | $451.2K 14.34K USD | $8.66 0.28 USD | $8.85 0.28 USD | $1.45B 46.16M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.35 0.36 USD |
-0.44
|
$1.16B 36.79M USD | $265.57K 8.44K USD | $11.3 0.36 USD | $11.5 0.37 USD | $1.16B 36.79M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.3 0.61 USD |
-0.77
|
$1.09B 34.49M USD | $397.65K 12.64K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.09B 34.49M USD | 21.68 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
+0.93
|
$747.15M 23.74M USD | $58.9K 1.87K USD | $10.65 0.34 USD | $10.8 0.34 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $146.5 4.66 USD |
0
|
$9.16B 290.95M USD | $41.91K 1.33K USD | $146 4.64 USD | $147.5 4.69 USD | $9.16B 290.95M USD | 16.60 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $120 3.81 USD |
-0.41
|
$8B 254.12M USD | $55.21K 1.75K USD | $118 3.75 USD | $124 3.94 USD | $8B 254.12M USD | 28.30 | $4.24 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110.5 3.51 USD |
+0.91
|
$7.63B 242.33M USD | $82.1K 2.61K USD | $110.5 3.51 USD | $112.5 3.57 USD | $7.63B 242.33M USD | 18.54 | $5.96 0.19 USD | |
| Auden Techno Corp. 3138.TW | $86.1 2.74 USD |
+0.12
|
$4.24B 134.84M USD | $94.15K 2.99K USD | $85.9 2.73 USD | $87.4 2.78 USD | $4.24B 134.84M USD | 34.30 | $2.51 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.7 1.87 USD |
-2.17
|
$3.84B 121.95M USD | $97.42K 3.1K USD | $58.6 1.86 USD | $61.6 1.96 USD | $3.84B 121.95M USD | 26.80 | $2.19 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
0
|
$3.8B 120.89M USD | $15.1K 479.81 USD | $89 2.83 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
-0.25
|
$2.88B 91.45M USD | $93.74K 2.98K USD | $19.55 0.62 USD | $19.65 0.62 USD | $2.88B 91.45M USD | 12.02 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.65 1.32 USD |
+0.36
|
$2.4B 76.37M USD | $90.65K 2.88K USD | $41.1 1.31 USD | $42.15 1.34 USD | $2.4B 76.37M USD | 20.82 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.25 0.87 USD |
-0.37
|
$2.06B 65.61M USD | $27.1K 861.11 USD | $27.2 0.86 USD | $27.4 0.87 USD | $2.06B 65.61M USD | 12.61 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
+1.64
|
$1.93B 61.43M USD | $56.02K 1.78K USD | $18.35 0.58 USD | $18.85 0.6 USD | $1.93B 61.43M USD | 26.57 | $0.7 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $63 2 USD |
+1.61
|
$1.84B 58.57M USD | $1.01K 32.12 USD | $63 2 USD | $63 2 USD | $1.84B 58.57M USD | 40.90 | $1.54 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.5 2.3 USD |
+0.28
|
$1.38B 44M USD | $10.2K 324.24 USD | $72.2 2.29 USD | $72.6 2.31 USD | $1.38B 44M USD | 10.55 | $6.87 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
-1.33
|
$1.29B 40.97M USD | $14K 444.85 USD | $44.3 1.41 USD | $45.1 1.43 USD | $1.29B 40.97M USD | 1483.33 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.4 0.65 USD |
0
|
$1.21B 38.43M USD | $11K 349.56 USD | $20.25 0.64 USD | $20.4 0.65 USD | $1.21B 38.43M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.95 1.27 USD |
+3.9
|
$1.2B 38.08M USD | $19.12K 607.54 USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.2B 38.08M USD | 36.31 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
+0.68
|
$1B 31.89M USD | $9.06K 287.73 USD | $22.05 0.7 USD | $22.3 0.71 USD | $1B 31.89M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.1 0.51 USD |
0
|
$835.59M 26.55M USD | $24.19K 768.74 USD | $16.05 0.51 USD | $16.65 0.53 USD | $835.59M 26.55M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.65 0.82 USD |
0
|
$698.21M 22.19M USD | $7K 222.43 USD | $25.65 0.82 USD | $25.65 0.82 USD | $698.21M 22.19M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
-0.39
|
$623.36M 19.81M USD | $29K 921.55 USD | $12.6 0.4 USD | $13.25 0.42 USD | $623.36M 19.81M USD | 47.22 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
+1.2
|
$537.26M 17.07M USD | $2K 63.61 USD | $16.9 0.54 USD | $16.95 0.54 USD | $537.26M 17.07M USD | 0 | -$1.44 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.65 0.5 USD |
-3.4
|
$417.33M 13.26M USD | $1K 31.84 USD | $15.65 0.5 USD | $15.65 0.5 USD | $417.33M 13.26M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.9 0.63 USD |
-2.21
|
$300.69M 9.55M USD | $9.2K 292.36 USD | $19.4 0.62 USD | $20.35 0.65 USD | $300.69M 9.55M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.09 0.19 USD |
+0.83
|
$223.11M 7.09M USD | $16.62K 528.23 USD | $5.81 0.18 USD | $6.11 0.19 USD | $223.11M 7.09M USD | 29.00 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.6 0.46 USD |
0
|
$206.34M 6.56M USD | $96 3.05 USD | $13.65 0.43 USD | $14.6 0.46 USD | $206.34M 6.56M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}