国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (254)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (103)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (137)
- Taiwan (117)
ハイテク (254)
- {{item.name}}
- 全てのセクター
- ハイテク (254)
電子部品 (254)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
0
|
NT$4.90T 155.58B USD | NT$1.41M 44.77K USD | NT$1,870.00 59.42 USD | NT$1,895.00 60.21 USD | NT$4.90T 155.58B USD | 81.95 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
0
|
NT$3.33T 105.67B USD | NT$3.61M 114.8K USD | NT$237.00 7.53 USD | NT$239.00 7.59 USD | NT$3.33T 105.67B USD | 17.72 | NT$13.40 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,300.00 168.41 USD |
-0.28
|
NT$1.90T 60.34B USD | NT$234.00K 7.44K USD | NT$5,270.00 167.46 USD | NT$5,380.00 170.95 USD | NT$1.90T 60.34B USD | 114.61 | NT$46.24 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$906.00 28.79 USD |
+1.68
|
NT$1.87T 59.27B USD | NT$8.31M 264.05K USD | NT$904.00 28.72 USD | NT$931.00 29.58 USD | NT$1.87T 59.27B USD | 71.62 | NT$12.65 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$874.00 27.77 USD |
+1.28
|
NT$1.38T 43.72B USD | NT$3.33M 105.65K USD | NT$867.00 27.55 USD | NT$890.00 28.28 USD | NT$1.38T 43.72B USD | 202.31 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,365.00 75.15 USD |
+1.72
|
NT$928.36B 29.5B USD | NT$194.00K 6.16K USD | NT$2,355.00 74.83 USD | NT$2,380.00 75.63 USD | NT$928.36B 29.5B USD | 39.39 | NT$60.03 1.91 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,100.00 34.95 USD |
-0.45
|
NT$710.78B 22.59B USD | NT$1.66M 52.87K USD | NT$1,090.00 34.64 USD | NT$1,120.00 35.59 USD | NT$710.78B 22.59B USD | 369.12 | NT$2.98 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$565.00 17.95 USD |
+3.1
|
NT$609.87B 19.38B USD | NT$31.28M 993.92K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$609.87B 19.38B USD | 83.08 | NT$6.80 0.22 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,110.00 35.27 USD |
-3.49
|
NT$560.97B 17.82B USD | NT$709.00K 22.53K USD | NT$1,100.00 34.95 USD | NT$1,130.00 35.91 USD | NT$560.97B 17.82B USD | 58.48 | NT$18.98 0.6 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,015.00 127.58 USD |
+1.65
|
NT$525.15B 16.69B USD | NT$142.00K 4.51K USD | NT$3,990.00 126.78 USD | NT$4,040.00 128.37 USD | NT$525.15B 16.69B USD | 25.53 | NT$157.21 5 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$521.16B 16.56B USD | NT$34.81M 1.11M USD | NT$65.10 2.07 USD | NT$66.30 2.11 USD | NT$521.16B 16.56B USD | 2176.66 | NT$0.03 0.0009 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,640.00 52.11 USD |
-0.3
|
NT$473.47B 15.04B USD | NT$548.00K 17.41K USD | NT$1,625.00 51.63 USD | NT$1,655.00 52.59 USD | NT$473.47B 15.04B USD | 117.31 | NT$13.98 0.44 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,225.00 102.48 USD |
+0.78
|
NT$473.21B 15.04B USD | NT$46.00K 1.46K USD | NT$3,210.00 102 USD | NT$3,280.00 104.22 USD | NT$473.21B 15.04B USD | 89.18 | NT$36.16 1.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$233.00 7.4 USD |
+4.03
|
NT$279.30B 8.87B USD | NT$8.72M 277.11K USD | NT$229.50 7.29 USD | NT$237.00 7.53 USD | NT$279.30B 8.87B USD | 42.59 | NT$5.47 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
+0.95
|
NT$270.48B 8.59B USD | NT$233.00K 7.4K USD | NT$212.00 6.74 USD | NT$213.50 6.78 USD | NT$270.48B 8.59B USD | 18.49 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$452.50 14.38 USD |
-4.13
|
NT$237.84B 7.56B USD | NT$517.00K 16.43K USD | NT$452.50 14.38 USD | NT$464.50 14.76 USD | NT$237.84B 7.56B USD | 23.38 | NT$19.35 0.61 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$203.50 6.47 USD |
+2.26
|
NT$234.51B 7.45B USD | NT$656.00K 20.84K USD | NT$201.50 6.4 USD | NT$208.00 6.61 USD | NT$234.51B 7.45B USD | 22.43 | NT$9.07 0.29 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$472.50 15.01 USD |
-0.32
|
NT$229.07B 7.28B USD | NT$2.09M 66.35K USD | NT$470.00 14.93 USD | NT$488.50 15.52 USD | NT$229.07B 7.28B USD | 99.68 | NT$4.74 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.70 0.94 USD |
+0.51
|
NT$224.15B 7.12B USD | NT$20.43M 649.11K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$224.15B 7.12B USD | 92.81 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,985.00 63.07 USD |
-0.25
|
NT$222.76B 7.08B USD | NT$61.00K 1.94K USD | NT$1,970.00 62.6 USD | NT$2,030.00 64.5 USD | NT$222.76B 7.08B USD | 28.33 | NT$70.05 2.23 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$388.50 12.34 USD |
-1.27
|
NT$141.21B 4.49B USD | NT$3.72M 118.33K USD | NT$384.00 12.2 USD | NT$396.00 12.58 USD | NT$141.21B 4.49B USD | 94.98 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$557.00 17.7 USD |
+6.51
|
NT$140.64B 4.47B USD | NT$1.63M 51.7K USD | NT$530.00 16.84 USD | NT$558.00 17.73 USD | NT$140.64B 4.47B USD | 133.25 | NT$4.18 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$558.00 17.73 USD |
+2.2
|
NT$122.94B 3.91B USD | NT$161.00K 5.12K USD | NT$546.00 17.35 USD | NT$560.00 17.79 USD | NT$122.94B 3.91B USD | 38.14 | NT$14.63 0.46 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,510.00 47.98 USD |
+1.68
|
NT$117.59B 3.74B USD | NT$141.00K 4.48K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$117.59B 3.74B USD | 66.02 | NT$22.87 0.73 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$296.50 9.42 USD |
-2.31
|
NT$85.26B 2.71B USD | NT$1.36M 43.18K USD | NT$292.00 9.28 USD | NT$305.00 9.69 USD | NT$85.26B 2.71B USD | 54.70 | NT$5.42 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,420.00 76.9 USD |
+2.54
|
NT$82.07B 2.61B USD | NT$43.83K 1.39K USD | NT$2,325.00 73.88 USD | NT$2,420.00 76.9 USD | NT$82.07B 2.61B USD | 535.39 | NT$4.52 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$879.00 27.93 USD |
+0.23
|
NT$81.51B 2.59B USD | NT$38.00K 1.21K USD | NT$876.00 27.84 USD | NT$882.00 28.03 USD | NT$81.51B 2.59B USD | 77.71 | NT$11.31 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$323.00 10.26 USD |
+1.1
|
NT$77.54B 2.46B USD | NT$45.00K 1.43K USD | NT$320.50 10.18 USD | NT$325.50 10.34 USD | NT$77.54B 2.46B USD | 25.27 | NT$12.78 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$206.50 6.56 USD |
+0.24
|
NT$70.21B 2.23B USD | NT$1.53M 48.49K USD | NT$205.00 6.51 USD | NT$208.50 6.63 USD | NT$70.21B 2.23B USD | 39.48 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$353.50 11.23 USD |
+0.71
|
NT$58.23B 1.85B USD | NT$749.00K 23.8K USD | NT$352.50 11.2 USD | NT$365.50 11.61 USD | NT$58.23B 1.85B USD | 40.63 | NT$8.70 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.20 3.06 USD |
-0.41
|
NT$56.32B 1.79B USD | NT$775.00K 24.63K USD | NT$96.20 3.06 USD | NT$97.50 3.1 USD | NT$56.32B 1.79B USD | 58.65 | NT$1.64 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$241.00 7.66 USD |
-0.21
|
NT$56.07B 1.78B USD | NT$611.00K 19.41K USD | NT$240.50 7.64 USD | NT$245.50 7.8 USD | NT$56.07B 1.78B USD | 1095.45 | NT$0.22 0.006 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$51.68B 1.64B USD | NT$847.00K 26.91K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$51.68B 1.64B USD | 15.82 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$49.31B 1.57B USD | NT$48.84M 1.55M USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$49.31B 1.57B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$273.00 8.67 USD |
0
|
NT$46.74B 1.49B USD | NT$847.00K 26.91K USD | NT$271.50 8.63 USD | NT$280.00 8.9 USD | NT$46.74B 1.49B USD | 84.25 | NT$3.24 0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$373.50 11.87 USD |
+1.22
|
NT$45.60B 1.45B USD | NT$382.00K 12.14K USD | NT$369.50 11.74 USD | NT$374.50 11.9 USD | NT$45.60B 1.45B USD | 45.00 | NT$8.30 0.26 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.30 1.95 USD |
-0.97
|
NT$45.16B 1.43B USD | NT$387.00K 12.3K USD | NT$61.10 1.94 USD | NT$62.70 1.99 USD | NT$45.16B 1.43B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$150.50 4.78 USD |
-0.66
|
NT$42.68B 1.36B USD | NT$500.00K 15.89K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$42.68B 1.36B USD | 55.74 | NT$2.70 0.09 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.10 2.89 USD |
+0.22
|
NT$41.93B 1.33B USD | NT$390.00K 12.39K USD | NT$90.80 2.89 USD | NT$91.20 2.9 USD | NT$41.93B 1.33B USD | 9.79 | NT$9.30 0.3 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
+0.34
|
NT$40.63B 1.29B USD | NT$300.00K 9.53K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$81.90 2.6 USD |
-1.91
|
NT$39.80B 1.26B USD | NT$185.00K 5.88K USD | NT$81.70 2.6 USD | NT$82.40 2.62 USD | NT$39.80B 1.26B USD | 13.58 | NT$6.03 0.19 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$310.00 9.85 USD |
+2.99
|
NT$39.72B 1.26B USD | NT$411.00K 13.06K USD | NT$308.50 9.8 USD | NT$315.00 10.01 USD | NT$39.72B 1.26B USD | 26.47 | NT$11.71 0.37 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$213.50 6.78 USD |
-2.06
|
NT$38.74B 1.23B USD | NT$665.00K 21.13K USD | NT$210.00 6.67 USD | NT$219.00 6.96 USD | NT$38.74B 1.23B USD | 15.98 | NT$13.36 0.42 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$143.50 4.56 USD |
+2.5
|
NT$37.84B 1.2B USD | NT$772.00K 24.53K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$37.84B 1.2B USD | 70.34 | NT$2.04 0.06 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$53.00 1.68 USD |
+1.15
|
NT$37.43B 1.19B USD | NT$1.95M 62.03K USD | NT$52.70 1.67 USD | NT$54.20 1.72 USD | NT$37.43B 1.19B USD | 77.94 | NT$0.68 0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$77.90 2.48 USD |
-0.26
|
NT$31.68B 1.01B USD | NT$458.00K 14.55K USD | NT$77.70 2.47 USD | NT$79.00 2.51 USD | NT$31.68B 1.01B USD | 28.74 | NT$2.71 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$339.50 10.79 USD |
+0.44
|
NT$31.57B 1B USD | NT$162.00K 5.15K USD | NT$336.00 10.68 USD | NT$342.00 10.87 USD | NT$31.57B 1B USD | 25.16 | NT$13.49 0.43 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.50 2.24 USD |
-0.14
|
NT$31.26B 993.27M USD | NT$58.00K 1.84K USD | NT$70.50 2.24 USD | NT$71.20 2.26 USD | NT$31.26B 993.27M USD | 15.56 | NT$4.53 0.14 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$255.50 8.12 USD |
+0.59
|
NT$29.13B 925.66M USD | NT$37.00K 1.18K USD | NT$255.50 8.12 USD | NT$259.00 8.23 USD | NT$29.13B 925.66M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$320.00 10.17 USD |
+3.73
|
NT$29.08B 924.14M USD | NT$1.88M 59.77K USD | NT$295.50 9.39 USD | NT$325.50 10.34 USD | NT$29.08B 924.14M USD | 44.07 | NT$7.26 0.23 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$274.00 8.71 USD |
+0.74
|
NT$27.96B 888.36M USD | NT$436.00K 13.85K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$27.96B 888.36M USD | 28.99 | NT$9.45 0.3 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$181.00 5.75 USD |
0
|
NT$25.83B 820.89M USD | NT$607.00K 19.29K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$25.83B 820.89M USD | 52.92 | NT$3.42 0.11 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.55 1.57 USD |
+1.43
|
NT$25.68B 816.12M USD | NT$195.00K 6.2K USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$25.68B 816.12M USD | 31.76 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.50 2.4 USD |
+0.67
|
NT$25.52B 810.85M USD | NT$159.00K 5.05K USD | NT$75.10 2.39 USD | NT$75.70 2.41 USD | NT$25.52B 810.85M USD | 31.19 | NT$2.42 0.08 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$24.92B 791.79M USD | NT$393.00K 12.49K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$24.92B 791.79M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$139.00 4.42 USD |
+2.58
|
NT$23.82B 756.91M USD | NT$360.00K 11.44K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$23.82B 756.91M USD | 113.00 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.70 2.25 USD |
-1.25
|
NT$23.35B 741.82M USD | NT$448.00K 14.24K USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$23.35B 741.82M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$418.50 13.3 USD |
-4.89
|
NT$22.20B 705.56M USD | NT$730.00K 23.2K USD | NT$405.00 12.87 USD | NT$423.00 13.44 USD | NT$22.20B 705.56M USD | 156.15 | NT$2.68 0.09 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$360.50 11.45 USD |
+2.27
|
NT$21.88B 695.24M USD | NT$56.00K 1.78K USD | NT$350.50 11.14 USD | NT$360.50 11.45 USD | NT$21.88B 695.24M USD | 59.48 | NT$6.06 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$305.00 9.69 USD |
-0.33
|
NT$21.79B 692.31M USD | NT$296.00K 9.41K USD | NT$303.50 9.64 USD | NT$307.50 9.77 USD | NT$21.79B 692.31M USD | 63.54 | NT$4.80 0.15 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$164.00 5.21 USD |
+1.23
|
NT$21.23B 674.65M USD | NT$1.10M 35.08K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$21.23B 674.65M USD | 184.26 | NT$0.89 0.03 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$193.50 6.15 USD |
+0.78
|
NT$21.03B 668.19M USD | NT$1.17M 37.05K USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$21.03B 668.19M USD | 52.01 | NT$3.72 0.12 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$313.50 9.96 USD |
+1.13
|
NT$20.57B 653.69M USD | NT$30.00K 953.26 USD | NT$311.00 9.88 USD | NT$315.00 10.01 USD | NT$20.57B 653.69M USD | 20.34 | NT$15.41 0.49 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.90 2.03 USD |
+0.31
|
NT$20.48B 650.82M USD | NT$237.00K 7.53K USD | NT$63.40 2.01 USD | NT$64.10 2.04 USD | NT$20.48B 650.82M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$20.42B 648.96M USD | NT$356.00K 11.31K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$20.42B 648.96M USD | 32.32 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.50 2.08 USD |
-0.15
|
NT$20.14B 640.07M USD | NT$160.00K 5.08K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$20.14B 640.07M USD | 28.23 | NT$2.32 0.07 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$86.40 2.75 USD |
+1.05
|
NT$19.55B 621.1M USD | NT$1.56M 49.44K USD | NT$86.10 2.74 USD | NT$88.80 2.82 USD | NT$19.55B 621.1M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$277.00 8.8 USD |
+1.65
|
NT$19.12B 607.46M USD | NT$15.00K 476.63 USD | NT$274.50 8.72 USD | NT$277.00 8.8 USD | NT$19.12B 607.46M USD | 16.66 | NT$16.62 0.53 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$131.50 4.18 USD |
+0.38
|
NT$18.45B 586.23M USD | NT$295.00K 9.37K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$18.45B 586.23M USD | 43.83 | NT$3.00 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$339.50 10.79 USD |
-1.02
|
NT$17.96B 570.58M USD | NT$29.00K 921.48 USD | NT$339.50 10.79 USD | NT$343.50 10.91 USD | NT$17.96B 570.58M USD | 28.19 | NT$12.04 0.38 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.65 1.2 USD |
+0.13
|
NT$17.43B 553.69M USD | NT$55.00K 1.75K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$17.43B 553.69M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$97.50 3.1 USD |
+0.62
|
NT$16.91B 537.39M USD | NT$77.00K 2.45K USD | NT$97.50 3.1 USD | NT$97.60 3.1 USD | NT$16.91B 537.39M USD | 390.00 | NT$0.25 0.007 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$16.90B 536.91M USD | NT$61.00K 1.94K USD | NT$144.00 4.58 USD | NT$144.00 4.58 USD | NT$16.90B 536.91M USD | 77.83 | NT$1.85 0.06 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$100.00 3.18 USD |
+1.21
|
NT$16.85B 535.51M USD | NT$146.00K 4.64K USD | NT$99.60 3.16 USD | NT$100.50 3.19 USD | NT$16.85B 535.51M USD | 22.83 | NT$4.38 0.14 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$395.00 12.55 USD |
+0.89
|
NT$16.76B 532.43M USD | NT$168.00 5.34 USD | NT$395.00 12.55 USD | NT$395.00 12.55 USD | NT$16.76B 532.43M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$175.00 5.56 USD |
+0.57
|
NT$15.77B 501.04M USD | NT$39.00K 1.24K USD | NT$175.00 5.56 USD | NT$175.50 5.58 USD | NT$15.77B 501.04M USD | 13.80 | NT$12.68 0.4 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$15.05B 478.28M USD | NT$58.00K 1.84K USD | NT$186.00 5.91 USD | NT$189.00 6.01 USD | NT$15.05B 478.28M USD | 26.37 | NT$7.09 0.23 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$14.87B 472.56M USD | NT$322.00K 10.23K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$14.87B 472.56M USD | 23.98 | NT$4.19 0.13 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.80 2.89 USD |
+6.95
|
NT$14.86B 472.3M USD | NT$15.82M 502.77K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$14.86B 472.3M USD | 22.69 | NT$4.00 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$93.00 2.96 USD |
+0.76
|
NT$14.83B 471.11M USD | NT$7.61M 241.65K USD | NT$91.20 2.9 USD | NT$93.90 2.98 USD | NT$14.83B 471.11M USD | 143.07 | NT$0.65 0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$245.00 7.78 USD |
+3.81
|
NT$14.66B 465.94M USD | NT$205.00K 6.51K USD | NT$236.50 7.51 USD | NT$246.50 7.83 USD | NT$14.66B 465.94M USD | 91.76 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$14.38B 457.03M USD | NT$1.01M 32.09K USD | NT$179.00 5.69 USD | NT$184.00 5.85 USD | NT$14.38B 457.03M USD | 108.43 | NT$1.66 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$78.90 2.51 USD |
+0.9
|
NT$13.84B 439.77M USD | NT$395.00K 12.55K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$13.84B 439.77M USD | 87.66 | NT$0.90 0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.75 0.75 USD |
-0.63
|
NT$13.44B 426.93M USD | NT$128.00K 4.07K USD | NT$23.65 0.75 USD | NT$24.05 0.76 USD | NT$13.44B 426.93M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$12.79B 406.32M USD | NT$194.00K 6.16K USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$12.79B 406.32M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.90 2.28 USD |
+0.14
|
NT$12.42B 394.58M USD | NT$3.10M 98.6K USD | NT$71.20 2.26 USD | NT$73.50 2.34 USD | NT$12.42B 394.58M USD | 184.35 | NT$0.39 0.01 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$84.70 2.69 USD |
+0.71
|
NT$11.58B 368.05M USD | NT$146.00K 4.64K USD | NT$84.00 2.67 USD | NT$87.00 2.76 USD | NT$11.58B 368.05M USD | 55.35 | NT$1.53 0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$80.20 2.55 USD |
-0.12
|
NT$11.57B 367.65M USD | NT$72.00K 2.29K USD | NT$80.20 2.55 USD | NT$81.20 2.58 USD | NT$11.57B 367.65M USD | 23.38 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$42.00 1.33 USD |
+1.2
|
NT$11.13B 353.58M USD | NT$248.00K 7.88K USD | NT$41.70 1.33 USD | NT$42.45 1.35 USD | NT$11.13B 353.58M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+0.38
|
NT$10.49B 333.28M USD | NT$473.00K 15.03K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$10.49B 333.28M USD | 146.11 | NT$0.90 0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$10.03B 318.55M USD | NT$354.00K 11.25K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$10.03B 318.55M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.85 1.43 USD |
-0.22
|
NT$9.55B 303.54M USD | NT$205.00K 6.51K USD | NT$44.20 1.4 USD | NT$45.70 1.45 USD | NT$9.55B 303.54M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$194.00 6.16 USD |
-2.27
|
NT$9.49B 301.51M USD | NT$97.00K 3.08K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$9.49B 301.51M USD | 31.34 | NT$6.19 0.2 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.50 0.91 USD |
-0.18
|
NT$9.14B 290.4M USD | NT$78.00K 2.48K USD | NT$28.40 0.9 USD | NT$28.85 0.92 USD | NT$9.14B 290.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.30 1.09 USD |
-0.44
|
NT$9.07B 288.12M USD | NT$28.00K 889.71 USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$9.07B 288.12M USD | 15.24 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.20 0.64 USD |
-0.74
|
NT$8.92B 283.41M USD | NT$254.00K 8.07K USD | NT$20.10 0.64 USD | NT$20.60 0.65 USD | NT$8.92B 283.41M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.35 0.46 USD |
+2.14
|
NT$8.60B 273.13M USD | NT$253.00K 8.04K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$8.60B 273.13M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$58.80 1.87 USD |
+1.56
|
NT$8.54B 271.21M USD | NT$224.00K 7.12K USD | NT$58.70 1.87 USD | NT$60.50 1.92 USD | NT$8.54B 271.21M USD | 48.19 | NT$1.22 0.04 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.20 1.79 USD |
0
|
NT$8.50B 270.24M USD | NT$17.00K 540.18 USD | NT$55.70 1.77 USD | NT$57.30 1.82 USD | NT$8.50B 270.24M USD | 9.24 | NT$6.08 0.19 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$47.90 1.52 USD |
-0.42
|
NT$8.41B 267.17M USD | NT$231.00K 7.34K USD | NT$47.75 1.52 USD | NT$48.25 1.53 USD | NT$8.41B 267.17M USD | 0 | -NT$0.26 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}