国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (262)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (147)
- Taiwan (115)
ハイテク (262)
- {{item.name}}
- 全てのセクター
- ハイテク (262)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $163 5.18 USD |
+0.62
|
$2.26T 71.94B USD | $65.44M 2.08M USD | $161.5 5.13 USD | $164 5.21 USD | $2.26T 71.94B USD | 13.36 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $420 13.35 USD |
-0.83
|
$1.09T 34.67B USD | $7.42M 235.71K USD | $418 13.28 USD | $424.5 13.49 USD | $1.09T 34.67B USD | 27.54 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,330 74.04 USD |
-1.48
|
$310.98B 9.88B USD | $620.2K 19.71K USD | $2,315 73.56 USD | $2,385 75.78 USD | $310.98B 9.88B USD | 12.02 | $193.69 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $855 27.17 USD |
-0.35
|
$296.49B 9.42B USD | $7.12M 226.12K USD | $848 26.95 USD | $876 27.84 USD | $296.49B 9.42B USD | 27.29 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $738 23.45 USD |
-0.94
|
$286.47B 9.1B USD | $5.82M 184.78K USD | $725 23.04 USD | $752 23.9 USD | $286.47B 9.1B USD | 29.84 | $24.73 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $225 7.15 USD |
+2.27
|
$258.73B 8.22B USD | $8.35M 265.39K USD | $219.5 6.97 USD | $227 7.21 USD | $258.73B 8.22B USD | 26.69 | $8.43 0.27 USD | |
| Yageo Corporation 2327.TW | $479 15.22 USD |
+0.42
|
$246.25B 7.82B USD | $1.87M 59.56K USD | $476 15.13 USD | $481.5 15.3 USD | $246.25B 7.82B USD | 12.14 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,490 47.35 USD |
+0.34
|
$212.95B 6.77B USD | $815.9K 25.93K USD | $1,470 46.71 USD | $1,505 47.82 USD | $212.95B 6.77B USD | 51.98 | $28.66 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
0
|
$174.27B 5.54B USD | $18.02M 572.73K USD | $112.5 3.57 USD | $115.5 3.67 USD | $174.27B 5.54B USD | 48.92 | $2.33 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $140 4.45 USD |
+9.8
|
$156.98B 4.99B USD | $39.62M 1.26M USD | $126 4 USD | $140 4.45 USD | $156.98B 4.99B USD | 15.73 | $8.9 0.28 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
-3.21
|
$151.67B 4.82B USD | $815.31K 25.91K USD | $1,355 43.06 USD | $1,395 44.33 USD | $151.67B 4.82B USD | 16.10 | $84.14 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269.5 8.56 USD |
-0.92
|
$131.16B 4.17B USD | $5.46M 173.51K USD | $267 8.48 USD | $277 8.8 USD | $131.16B 4.17B USD | 21.87 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $243 7.72 USD |
+0.21
|
$127.72B 4.06B USD | $3.73M 118.58K USD | $240.5 7.64 USD | $245 7.78 USD | $127.72B 4.06B USD | 14.43 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+0.81
|
$93.96B 2.99B USD | $30.58M 971.78K USD | $12.35 0.39 USD | $12.75 0.41 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
+1.75
|
$92.58B 2.94B USD | $54.7M 1.74M USD | $11.45 0.36 USD | $11.85 0.38 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $113 3.59 USD |
+0.44
|
$73.02B 2.32B USD | $1.87M 59.49K USD | $112.5 3.57 USD | $114.5 3.64 USD | $73.02B 2.32B USD | 128.40 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57 1.81 USD |
+0.53
|
$67.93B 2.16B USD | $3.43M 109.09K USD | $56.8 1.8 USD | $57.3 1.82 USD | $67.93B 2.16B USD | 12.15 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $135.5 4.31 USD |
+0.37
|
$62.36B 1.98B USD | $2.93M 93.26K USD | $133.5 4.24 USD | $136 4.32 USD | $62.36B 1.98B USD | 9.93 | $13.64 0.43 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222.5 7.07 USD |
+0.45
|
$61.4B 1.95B USD | $10.01M 318.21K USD | $219.5 6.97 USD | $225.5 7.17 USD | $61.4B 1.95B USD | 21.83 | $10.19 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218.5 6.94 USD |
-0.68
|
$52.46B 1.67B USD | $4.15M 131.87K USD | $217 6.9 USD | $221.5 7.04 USD | $52.46B 1.67B USD | 14.95 | $14.61 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $141 4.48 USD |
+0.71
|
$39.37B 1.25B USD | $16.78M 533.23K USD | $141 4.48 USD | $144 4.58 USD | $39.37B 1.25B USD | 23.00 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
+0.74
|
$39.37B 1.25B USD | $727.87K 23.13K USD | $80.6 2.56 USD | $82.3 2.62 USD | $39.37B 1.25B USD | 13.42 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $188.5 5.99 USD |
+0.27
|
$38.56B 1.23B USD | $1.36M 43.15K USD | $184.5 5.86 USD | $188.5 5.99 USD | $38.56B 1.23B USD | 18.70 | $10.08 0.32 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $80.6 2.56 USD |
-1.71
|
$37.94B 1.21B USD | $20.16M 640.55K USD | $80.6 2.56 USD | $83.5 2.65 USD | $37.94B 1.21B USD | 12.73 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $481 15.28 USD |
+4.79
|
$36.46B 1.16B USD | $4.76M 151.28K USD | $460.5 14.63 USD | $493 15.67 USD | $36.46B 1.16B USD | 28.71 | $16.75 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.2 2.77 USD |
-0.34
|
$31.65B 1.01B USD | $5.63M 178.85K USD | $86.8 2.76 USD | $89.3 2.84 USD | $31.65B 1.01B USD | 31.48 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.7 2.18 USD |
-2.41
|
$30.46B 967.91M USD | $6.67M 211.8K USD | $68.6 2.18 USD | $71.1 2.26 USD | $30.46B 967.91M USD | 11.08 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $61.3 1.95 USD |
+1.16
|
$29.51B 937.69M USD | $4.78M 151.86K USD | $60.9 1.94 USD | $62.4 1.98 USD | $29.51B 937.69M USD | 9.54 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $83.8 2.66 USD |
-0.83
|
$28.74B 913.31M USD | $4.45M 141.46K USD | $83.8 2.66 USD | $85.8 2.73 USD | $28.74B 913.31M USD | 13.76 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $35.95 1.14 USD |
+0.98
|
$26.44B 840.04M USD | $1.87M 59.48K USD | $35.9 1.14 USD | $36.9 1.17 USD | $26.44B 840.04M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
0
|
$24.53B 779.44M USD | $1.62M 51.39K USD | $52.8 1.68 USD | $53.7 1.71 USD | $24.53B 779.44M USD | 17.26 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
+0.36
|
$23.56B 748.74M USD | $4.8M 152.47K USD | $137.5 4.37 USD | $143.5 4.56 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $41.3 1.31 USD |
-0.24
|
$21.41B 680.24M USD | $23.95M 761.02K USD | $41.2 1.31 USD | $42.4 1.35 USD | $21.41B 680.24M USD | 19.95 | $2.07 0.07 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $223 7.09 USD |
-0.67
|
$20.73B 658.82M USD | $15.63M 496.51K USD | $222.5 7.07 USD | $234.5 7.45 USD | $20.73B 658.82M USD | 51.14 | $4.36 0.14 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
+1.7
|
$20.47B 650.37M USD | $7.87M 249.94K USD | $7.05 0.22 USD | $7.3 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+6.45
|
$18.8B 597.48M USD | $3.01M 95.78K USD | $124.5 3.96 USD | $136 4.32 USD | $18.8B 597.48M USD | 67.69 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.1 1.15 USD |
-1.23
|
$18.69B 593.8M USD | $25.27M 802.82K USD | $36.1 1.15 USD | $37.2 1.18 USD | $18.69B 593.8M USD | 61.18 | $0.59 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.7 2.53 USD |
-0.75
|
$18.49B 587.43M USD | $7.5M 238.2K USD | $79.7 2.53 USD | $82.9 2.63 USD | $18.49B 587.43M USD | 796.99 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.1 1.78 USD |
+6.05
|
$18.13B 576.08M USD | $15.24M 484.21K USD | $52.3 1.66 USD | $56.3 1.79 USD | $18.13B 576.08M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.25 0.77 USD |
+0.62
|
$17.13B 544.2M USD | $2.84M 90.28K USD | $24.1 0.77 USD | $24.6 0.78 USD | $17.13B 544.2M USD | 9.47 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-0.37
|
$17.04B 541.42M USD | $155.44K 4.94K USD | $133 4.23 USD | $134.5 4.27 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $74.8 2.38 USD |
-1.06
|
$15.9B 505.3M USD | $1.36M 43.23K USD | $74.8 2.38 USD | $76.1 2.42 USD | $15.9B 505.3M USD | 15.32 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.9 1.71 USD |
+0.56
|
$15.6B 495.59M USD | $6.73M 213.98K USD | $53.8 1.71 USD | $55.2 1.75 USD | $15.6B 495.59M USD | 32.27 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.9 2.79 USD |
+2.21
|
$15.25B 484.48M USD | $581.21K 18.47K USD | $86.6 2.75 USD | $89.3 2.84 USD | $15.25B 484.48M USD | 0 | -$0.27 -0.008 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229.5 7.29 USD |
+0.44
|
$14.69B 466.8M USD | $371.97K 11.82K USD | $228 7.24 USD | $234 7.44 USD | $14.69B 466.8M USD | 14.45 | $15.88 0.5 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.95 1.3 USD |
-0.12
|
$13.59B 431.92M USD | $761.5K 24.2K USD | $40.9 1.3 USD | $41.9 1.33 USD | $13.59B 431.92M USD | 409.50 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.75 1.01 USD |
+1.44
|
$12.91B 410.27M USD | $1.05M 33.25K USD | $31.3 0.99 USD | $32 1.02 USD | $12.91B 410.27M USD | 25.00 | $1.27 0.04 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.4 2.46 USD |
-0.51
|
$12.84B 407.99M USD | $265.64K 8.44K USD | $77.3 2.46 USD | $78.2 2.48 USD | $12.84B 407.99M USD | 12.56 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.05 1.02 USD |
+1.1
|
$12.74B 404.81M USD | $785.41K 24.96K USD | $31.8 1.01 USD | $32.4 1.03 USD | $12.74B 404.81M USD | 12.56 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76.7 2.44 USD |
+1.05
|
$12.64B 401.49M USD | $1.8M 57.23K USD | $76.5 2.43 USD | $77.6 2.47 USD | $12.64B 401.49M USD | 10.68 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.05 1.27 USD |
-1.35
|
$12.27B 389.8M USD | $4.95M 157.15K USD | $40 1.27 USD | $41.45 1.32 USD | $12.27B 389.8M USD | 17.04 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
-0.76
|
$11.77B 373.91M USD | $547.01K 17.38K USD | $45.7 1.45 USD | $46.65 1.48 USD | $11.77B 373.91M USD | 21.72 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $139 4.42 USD |
+1.83
|
$11.08B 352.22M USD | $263.52K 8.37K USD | $137.5 4.37 USD | $140 4.45 USD | $11.08B 352.22M USD | 19.33 | $7.19 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
0
|
$10.73B 340.8M USD | $449.4K 14.28K USD | $72.5 2.3 USD | $73.3 2.33 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| Syncmold Enterprise Corp. 1582.TW | $71.2 2.26 USD |
+0.99
|
$10.27B 326.39M USD | $848.62K 26.97K USD | $70.6 2.24 USD | $71.9 2.28 USD | $10.27B 326.39M USD | 11.15 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $111 3.53 USD |
-2.63
|
$10.1B 320.8M USD | $268.39K 8.53K USD | $111 3.53 USD | $115.5 3.67 USD | $10.1B 320.8M USD | 18.56 | $5.98 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $198 6.29 USD |
-1.98
|
$10.08B 320.42M USD | $1.13M 35.78K USD | $197 6.26 USD | $204 6.48 USD | $10.08B 320.42M USD | 41.33 | $4.79 0.15 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.2 3.03 USD |
+0.21
|
$9.71B 308.66M USD | $106.71K 3.39K USD | $94.9 3.02 USD | $96.4 3.06 USD | $9.71B 308.66M USD | 12.62 | $7.54 0.24 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.2 1.82 USD |
+0.7
|
$9.64B 306.31M USD | $544.98K 17.32K USD | $57 1.81 USD | $58 1.84 USD | $9.64B 306.31M USD | 15.29 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52.5 1.67 USD |
-1.5
|
$9.53B 302.67M USD | $5.73M 182.1K USD | $51.9 1.65 USD | $54.3 1.73 USD | $9.53B 302.67M USD | 11.05 | $4.75 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.75 0.44 USD |
+10
|
$8.75B 277.95M USD | $22.68M 720.52K USD | $12.75 0.41 USD | $13.75 0.44 USD | $8.75B 277.95M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.3 1.85 USD |
-2.67
|
$8.7B 276.32M USD | $4.48M 142.21K USD | $58.3 1.85 USD | $60.4 1.92 USD | $8.7B 276.32M USD | 16.46 | $3.54 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
-1.2
|
$8.13B 258.31M USD | $1.45M 45.98K USD | $122.5 3.89 USD | $125.5 3.99 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| Taimide Tech. Inc. 3645.TW | $59.2 1.88 USD |
-2.95
|
$8.1B 257.25M USD | $3.39M 107.73K USD | $59.2 1.88 USD | $61.6 1.96 USD | $8.1B 257.25M USD | 33.63 | $1.76 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.9 3.17 USD |
-0.1
|
$8.1B 257.23M USD | $2.83M 89.92K USD | $98.7 3.14 USD | $102 3.24 USD | $8.1B 257.23M USD | 13.46 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $152 4.83 USD |
-1.3
|
$8.06B 256.26M USD | $416.93K 13.25K USD | $151.5 4.81 USD | $155 4.93 USD | $8.06B 256.26M USD | 19.53 | $7.78 0.25 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
-0.16
|
$8.05B 255.78M USD | $269.22K 8.55K USD | $30.45 0.97 USD | $30.8 0.98 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.9 1.68 USD |
0
|
$8.01B 254.37M USD | $177.96K 5.65K USD | $52.9 1.68 USD | $53.4 1.7 USD | $8.01B 254.37M USD | 10.51 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
-0.72
|
$7.72B 245.42M USD | $1.44M 45.67K USD | $13.6 0.43 USD | $13.9 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.7 0.75 USD |
-1.66
|
$7.6B 241.49M USD | $368.54K 11.71K USD | $23.7 0.75 USD | $24.3 0.77 USD | $7.6B 241.49M USD | 35.90 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.9 1.84 USD |
+1.22
|
$7.47B 237.52M USD | $395.86K 12.58K USD | $57.2 1.82 USD | $58.7 1.87 USD | $7.47B 237.52M USD | 17.43 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.85 0.34 USD |
+0.93
|
$7.22B 229.46M USD | $695.01K 22.08K USD | $10.75 0.34 USD | $11.05 0.35 USD | $7.22B 229.46M USD | 28.55 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $40.55 1.29 USD |
-1.34
|
$7.09B 225.22M USD | $185.95K 5.91K USD | $40.4 1.28 USD | $41.4 1.32 USD | $7.09B 225.22M USD | 13.38 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $120.5 3.83 USD |
-2.82
|
$6.72B 213.53M USD | $524.72K 16.67K USD | $120.5 3.83 USD | $122.5 3.89 USD | $6.72B 213.53M USD | 24.10 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.6 2.28 USD |
-2.45
|
$6.68B 212.4M USD | $1.56M 49.67K USD | $71.6 2.28 USD | $73.5 2.34 USD | $6.68B 212.4M USD | 8.17 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $167 5.31 USD |
+4.7
|
$6.64B 210.97M USD | $1.86M 59.23K USD | $161 5.12 USD | $174.5 5.54 USD | $6.64B 210.97M USD | 24.45 | $6.83 0.22 USD | |
| Abonmax Co., Ltd 2429.TW | $73.9 2.35 USD |
+3.21
|
$6.32B 200.77M USD | $10.67M 339.07K USD | $71.9 2.28 USD | $74.6 2.37 USD | $6.32B 200.77M USD | 0 | -$2.05 -0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.7 2.44 USD |
+1.05
|
$6.28B 199.68M USD | $572.96K 18.21K USD | $76.3 2.42 USD | $78.1 2.48 USD | $6.28B 199.68M USD | 10.44 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.8 1.8 USD |
+0.35
|
$6.17B 196.14M USD | $168.6K 5.36K USD | $56.5 1.8 USD | $57.2 1.82 USD | $6.17B 196.14M USD | 11.31 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74 2.35 USD |
-0.67
|
$6.1B 193.76M USD | $65.93K 2.1K USD | $73.9 2.35 USD | $74.5 2.37 USD | $6.1B 193.76M USD | 21.57 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.6 2.66 USD |
-0.36
|
$6.06B 192.59M USD | $202.86K 6.45K USD | $83.6 2.66 USD | $85.3 2.71 USD | $6.06B 192.59M USD | 11.19 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.6 1.32 USD |
-3.59
|
$5.94B 188.67M USD | $238.11K 7.57K USD | $41.4 1.32 USD | $42 1.33 USD | $5.94B 188.67M USD | 13.59 | $3.06 0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $51.7 1.64 USD |
-1.15
|
$5.64B 179.23M USD | $5.17M 164.28K USD | $51.6 1.64 USD | $53.8 1.71 USD | $5.64B 179.23M USD | 60.82 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $119 3.78 USD |
-4.42
|
$5.56B 176.75M USD | $325.1K 10.33K USD | $119 3.78 USD | $122.5 3.89 USD | $5.56B 176.75M USD | 19.73 | $6.03 0.19 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.55 0.4 USD |
+1.62
|
$5.54B 176.08M USD | $745.25K 23.68K USD | $12.35 0.39 USD | $12.75 0.41 USD | $5.54B 176.08M USD | 125.50 | $0.1 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.65 1.04 USD |
+3.65
|
$5.48B 174.27M USD | $8.48M 269.53K USD | $31.75 1.01 USD | $33.45 1.06 USD | $5.48B 174.27M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.9 2.86 USD |
-0.11
|
$5.38B 170.97M USD | $198.52K 6.31K USD | $89.8 2.85 USD | $91.5 2.91 USD | $5.38B 170.97M USD | 19.41 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.7 2.37 USD |
+0.81
|
$5.34B 169.56M USD | $358.99K 11.41K USD | $74.2 2.36 USD | $75.2 2.39 USD | $5.34B 169.56M USD | 15.72 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $48.8 1.55 USD |
-0.81
|
$5.23B 166.1M USD | $268.6K 8.53K USD | $48.5 1.54 USD | $49.35 1.57 USD | $5.23B 166.1M USD | 0 | -$1.89 -0.06 USD | |
| Megaforce Company Limited 3294.TWO | $39.3 1.25 USD |
-2.12
|
$5.19B 164.86M USD | $6.76M 214.81K USD | $38.8 1.23 USD | $40.55 1.29 USD | $5.19B 164.86M USD | 0 | -$0.03 -0.0009 USD | |
| Apex International Co., Ltd. 4927.TW | $23.2 0.74 USD |
+1.31
|
$5.1B 162.14M USD | $1.64M 52.27K USD | $23.05 0.73 USD | $23.7 0.75 USD | $5.1B 162.14M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.12 0.19 USD |
+0.82
|
$4.91B 155.96M USD | $814.87K 25.89K USD | $6.05 0.19 USD | $6.18 0.2 USD | $4.91B 155.96M USD | 0 | -$1.05 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
0
|
$4.83B 153.34M USD | $70.76K 2.25K USD | $19.75 0.63 USD | $20.05 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.3 2.3 USD |
+2.12
|
$4.8B 152.59M USD | $437.82K 13.91K USD | $71.7 2.28 USD | $74.7 2.37 USD | $4.8B 152.59M USD | 0 | -$0.41 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.3 1.69 USD |
-0.56
|
$4.63B 147.05M USD | $187.6K 5.96K USD | $53.3 1.69 USD | $54.1 1.72 USD | $4.63B 147.05M USD | 18.90 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.15 1.21 USD |
+0.26
|
$4.44B 141.13M USD | $258.05K 8.2K USD | $37.35 1.19 USD | $38.9 1.24 USD | $4.44B 141.13M USD | 224.41 | $0.17 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $26.9 0.85 USD |
+1.32
|
$4.44B 141.03M USD | $245.63K 7.81K USD | $26.5 0.84 USD | $27.1 0.86 USD | $4.44B 141.03M USD | 14.54 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.3 0.8 USD |
+0.6
|
$4.41B 140.18M USD | $365.04K 11.6K USD | $25.15 0.8 USD | $25.5 0.81 USD | $4.41B 140.18M USD | 0 | -$0.63 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
0
|
$4.39B 139.35M USD | $163.07K 5.18K USD | $108 3.43 USD | $110.5 3.51 USD | $4.39B 139.35M USD | 55.38 | $1.95 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.45 0.68 USD |
-0.46
|
$4.38B 139.17M USD | $195.01K 6.2K USD | $21.45 0.68 USD | $21.95 0.7 USD | $4.38B 139.17M USD | 0 | -$2.66 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}