$2.25T
時価総額合計
$48.4B
総出来高
BTC 56.05%     ETH 9.56%
占有率

国:台湾 セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,895.00 60.21 USD
+0.8
NT$4.92T 156.41B USD NT$6.43M 204.16K USD NT$1,890.00 60.06 USD NT$1,980.00 62.92 USD NT$4.92T 156.41B USD 81.96 NT$23.12 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$237.50 7.55 USD
0
NT$3.33T 105.67B USD NT$23.34M 741.66K USD NT$237.50 7.55 USD NT$242.50 7.71 USD NT$3.33T 105.67B USD 17.72 NT$13.40 0.43 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,095.00 161.9 USD
-3.78
NT$1.83T 58.01B USD NT$1.05M 33.31K USD NT$5,095.00 161.9 USD NT$5,390.00 171.27 USD NT$1.83T 58.01B USD 110.59 NT$46.07 1.46 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$817.00 25.96 USD
-9.22
NT$1.68T 53.45B USD NT$55.62M 1.77M USD NT$813.00 25.83 USD NT$921.00 29.27 USD NT$1.68T 53.45B USD 64.38 NT$12.69 0.4 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$898.00 28.53 USD
+2.63
NT$1.41T 44.92B USD NT$25.45M 808.75K USD NT$898.00 28.53 USD NT$948.00 30.12 USD NT$1.41T 44.92B USD 205.02 NT$4.38 0.14 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,220.00 70.54 USD
-5.53
NT$871.45B 27.69B USD NT$1.74M 55.32K USD NT$2,215.00 70.38 USD NT$2,420.00 76.9 USD NT$871.45B 27.69B USD 37.04 NT$59.93 1.9 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,310.00 41.63 USD
+7.82
NT$846.48B 26.9B USD NT$19.15M 608.56K USD NT$1,270.00 40.35 USD NT$1,335.00 42.42 USD NT$846.48B 26.9B USD 430.92 NT$3.04 0.1 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$634.00 20.15 USD
+7.82
NT$684.35B 21.75B USD NT$57.49M 1.83M USD NT$614.00 19.51 USD NT$646.00 20.53 USD NT$684.35B 21.75B USD 93.78 NT$6.76 0.21 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$4,345.00 138.06 USD
+10
NT$568.32B 18.06B USD NT$821.58K 26.11K USD NT$4,345.00 138.06 USD NT$4,345.00 138.06 USD NT$568.32B 18.06B USD 27.63 NT$157.21 5 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,050.00 33.36 USD
-2.33
NT$530.65B 16.86B USD NT$2.97M 94.38K USD NT$1,045.00 33.21 USD NT$1,105.00 35.11 USD NT$530.65B 16.86B USD 55.17 NT$19.03 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$64.20 2.04 USD
-1.69
NT$512.38B 16.28B USD NT$189.64M 6.03M USD NT$64.10 2.04 USD NT$67.20 2.14 USD NT$512.38B 16.28B USD 2140.00 NT$0.03 0.0009 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,185.00 101.2 USD
-0.62
NT$467.34B 14.85B USD NT$549.25K 17.45K USD NT$3,080.00 97.87 USD NT$3,280.00 104.22 USD NT$467.34B 14.85B USD 87.93 NT$36.22 1.15 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,550.00 49.25 USD
-1.27
NT$447.48B 14.22B USD NT$2.71M 85.96K USD NT$1,525.00 48.46 USD NT$1,620.00 51.48 USD NT$447.48B 14.22B USD 110.95 NT$13.97 0.44 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$234.50 7.45 USD
+5.15
NT$281.10B 8.93B USD NT$50.64M 1.61M USD NT$225.00 7.15 USD NT$245.00 7.78 USD NT$281.10B 8.93B USD 42.94 NT$5.46 0.17 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$210.00 6.67 USD
-0.71
NT$267.30B 8.49B USD NT$6.39M 203.02K USD NT$209.50 6.66 USD NT$221.50 7.04 USD NT$267.30B 8.49B USD 18.24 NT$11.51 0.37 USD
tw Tripod Technology Corporation 3044.TW TW NT$437.50 13.9 USD
-2.45
NT$229.95B 7.31B USD NT$1.92M 61.05K USD NT$436.00 13.85 USD NT$459.00 14.58 USD NT$229.95B 7.31B USD 22.57 NT$19.38 0.62 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$199.00 6.32 USD
-0.75
NT$229.32B 7.29B USD NT$2.43M 77.17K USD NT$198.50 6.31 USD NT$207.00 6.58 USD NT$229.32B 7.29B USD 21.91 NT$9.08 0.29 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.90 0.95 USD
-4.94
NT$225.66B 7.17B USD NT$343.25M 10.91M USD NT$29.85 0.95 USD NT$32.50 1.03 USD NT$225.66B 7.17B USD 93.43 NT$0.32 0.01 USD
tw Lotes Co., Ltd. 3533.TW TW NT$1,990.00 63.23 USD
+1.79
NT$223.32B 7.1B USD NT$852.49K 27.09K USD NT$1,975.00 62.76 USD NT$2,070.00 65.77 USD NT$223.32B 7.1B USD 28.43 NT$69.99 2.22 USD
tw Walsin Technology Corporation 2492.TW TW NT$419.00 13.31 USD
-9.99
NT$203.13B 6.45B USD NT$15.77M 500.99K USD NT$419.00 13.31 USD NT$478.50 15.2 USD NT$203.13B 6.45B USD 88.21 NT$4.75 0.15 USD
tw ITEQ Corporation 6213.TW TW NT$360.00 11.44 USD
-6.49
NT$130.85B 4.16B USD NT$21.44M 681.29K USD NT$359.00 11.41 USD NT$407.50 12.95 USD NT$130.85B 4.16B USD 88.23 NT$4.08 0.13 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$503.00 15.98 USD
-5.63
NT$127.00B 4.04B USD NT$6.67M 212.05K USD NT$502.00 15.95 USD NT$543.00 17.25 USD NT$127.00B 4.04B USD 119.47 NT$4.21 0.13 USD
tw Marketech International Corp. 6196.TW TW NT$548.00 17.41 USD
-0.18
NT$120.74B 3.84B USD NT$1.15M 36.65K USD NT$547.00 17.38 USD NT$565.00 17.95 USD NT$120.74B 3.84B USD 37.38 NT$14.66 0.47 USD
tw EZconn Corporation 6442.TW TW NT$1,370.00 43.53 USD
-7.43
NT$106.69B 3.39B USD NT$1.56M 49.67K USD NT$1,360.00 43.21 USD NT$1,475.00 46.87 USD NT$106.69B 3.39B USD 60.11 NT$22.79 0.72 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,450.00 77.85 USD
-2.21
NT$83.09B 2.64B USD NT$179.58K 5.71K USD NT$2,420.00 76.9 USD NT$2,525.00 80.23 USD NT$83.09B 2.64B USD 546.87 NT$4.48 0.14 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$853.00 27.1 USD
-1.5
NT$79.10B 2.51B USD NT$467.94K 14.87K USD NT$852.00 27.07 USD NT$885.00 28.12 USD NT$79.10B 2.51B USD 75.75 NT$11.26 0.36 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$320.00 10.17 USD
-1.85
NT$76.82B 2.44B USD NT$843.50K 26.8K USD NT$319.00 10.14 USD NT$332.00 10.55 USD NT$76.82B 2.44B USD 25.03 NT$12.78 0.41 USD
tw Nichidenbo Corporation 3090.TW TW NT$258.00 8.2 USD
-9.95
NT$74.19B 2.36B USD NT$7.02M 223.07K USD NT$258.00 8.2 USD NT$288.00 9.15 USD NT$74.19B 2.36B USD 47.68 NT$5.41 0.17 USD
tw TXC Corporation 3042.TW TW NT$194.50 6.18 USD
-2.75
NT$66.13B 2.1B USD NT$8.06M 256.24K USD NT$194.00 6.16 USD NT$204.50 6.5 USD NT$66.13B 2.1B USD 37.11 NT$5.24 0.17 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$253.00 8.04 USD
-2.32
NT$58.87B 1.87B USD NT$5.50M 174.92K USD NT$249.50 7.93 USD NT$262.50 8.34 USD NT$58.87B 1.87B USD 1204.76 NT$0.21 0.006 USD
tw Lelon Electronics Corp. 2472.TW TW NT$340.00 10.8 USD
-9.57
NT$56.01B 1.78B USD NT$5.67M 180.19K USD NT$340.00 10.8 USD NT$379.00 12.04 USD NT$56.01B 1.78B USD 39.12 NT$8.69 0.28 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$94.30 3 USD
-0.74
NT$55.21B 1.75B USD NT$11.24M 357.26K USD NT$94.30 3 USD NT$99.90 3.17 USD NT$55.21B 1.75B USD 57.50 NT$1.64 0.05 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$101.50 3.23 USD
+0.5
NT$50.68B 1.61B USD NT$4.07M 129.34K USD NT$101.50 3.23 USD NT$105.50 3.35 USD NT$50.68B 1.61B USD 15.51 NT$6.54 0.21 USD
tw HannStar Display Corporation 6116.TW TW NT$16.70 0.53 USD
-2.91
NT$47.74B 1.52B USD NT$28.25M 897.78K USD NT$16.70 0.53 USD NT$17.75 0.56 USD NT$47.74B 1.52B USD 0 -NT$0.55 -0.01 USD
tw ENNOSTAR Inc. 3714.TW TW NT$61.30 1.95 USD
-3.77
NT$45.16B 1.43B USD NT$4.84M 153.84K USD NT$61.20 1.94 USD NT$64.90 2.06 USD NT$45.16B 1.43B USD 0 -NT$3.69 -0.1 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$169.00 5.37 USD
+9.74
NT$44.56B 1.42B USD NT$8.33M 264.6K USD NT$169.00 5.37 USD NT$169.00 5.37 USD NT$44.56B 1.42B USD 83.25 NT$2.03 0.06 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$247.50 7.86 USD
-10
NT$42.37B 1.35B USD NT$9.75M 309.95K USD NT$247.50 7.86 USD NT$277.00 8.8 USD NT$42.37B 1.35B USD 76.15 NT$3.25 0.1 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$90.10 2.86 USD
-0.55
NT$41.47B 1.32B USD NT$2.64M 83.73K USD NT$89.60 2.85 USD NT$91.40 2.9 USD NT$41.47B 1.32B USD 9.68 NT$9.30 0.3 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$148.00 4.7 USD
+3.14
NT$41.33B 1.31B USD NT$4.90M 155.73K USD NT$146.00 4.64 USD NT$153.00 4.86 USD NT$41.33B 1.31B USD 22.76 NT$6.50 0.21 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$144.50 4.59 USD
-4.3
NT$40.98B 1.3B USD NT$5.00M 158.78K USD NT$144.00 4.58 USD NT$154.50 4.91 USD NT$40.98B 1.3B USD 53.51 NT$2.70 0.09 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$325.50 10.34 USD
-9.21
NT$39.74B 1.26B USD NT$3.81M 121.06K USD NT$324.50 10.31 USD NT$364.00 11.57 USD NT$39.74B 1.26B USD 39.12 NT$8.32 0.26 USD
tw HannStar Board Corporation 5469.TW TW NT$80.20 2.55 USD
-0.5
NT$38.97B 1.24B USD NT$1.13M 36.03K USD NT$80.00 2.54 USD NT$82.40 2.62 USD NT$38.97B 1.24B USD 13.30 NT$6.03 0.19 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$296.50 9.42 USD
-8.76
NT$37.99B 1.21B USD NT$2.14M 67.99K USD NT$294.50 9.36 USD NT$322.50 10.25 USD NT$37.99B 1.21B USD 25.34 NT$11.70 0.37 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$50.50 1.6 USD
-1.94
NT$35.67B 1.13B USD NT$10.30M 327.19K USD NT$50.00 1.59 USD NT$52.00 1.65 USD NT$35.67B 1.13B USD 74.26 NT$0.68 0.02 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$185.50 5.89 USD
-10.82
NT$33.66B 1.07B USD NT$3.46M 109.85K USD NT$185.50 5.89 USD NT$200.00 6.36 USD NT$33.66B 1.07B USD 13.87 NT$13.37 0.42 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$78.00 2.48 USD
+0.26
NT$31.72B 1.01B USD NT$6.25M 198.74K USD NT$77.90 2.48 USD NT$82.70 2.63 USD NT$31.72B 1.01B USD 28.78 NT$2.71 0.09 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$69.40 2.21 USD
-2.25
NT$30.77B 977.77M USD NT$2.27M 72.15K USD NT$69.20 2.2 USD NT$71.60 2.28 USD NT$30.77B 977.77M USD 15.32 NT$4.53 0.14 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$312.50 9.93 USD
-3.99
NT$29.05B 923.23M USD NT$1.78M 56.62K USD NT$311.00 9.88 USD NT$332.50 10.57 USD NT$29.05B 923.23M USD 23.18 NT$13.48 0.43 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$317.00 10.07 USD
-9.94
NT$28.81B 915.47M USD NT$2.54M 80.65K USD NT$317.00 10.07 USD NT$350.00 11.12 USD NT$28.81B 915.47M USD 43.72 NT$7.25 0.23 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$190.00 6.04 USD
+5.57
NT$28.01B 890.17M USD NT$10.71M 340.44K USD NT$185.00 5.88 USD NT$198.00 6.29 USD NT$28.01B 890.17M USD 0 -NT$1.08 -0.03 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$240.50 7.64 USD
-3.8
NT$27.42B 871.31M USD NT$896.41K 28.48K USD NT$240.50 7.64 USD NT$254.00 8.07 USD NT$27.42B 871.31M USD 0 -NT$1.65 -0.05 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$258.00 8.2 USD
-6.19
NT$26.32B 836.48M USD NT$1.96M 62.23K USD NT$257.50 8.18 USD NT$277.00 8.8 USD NT$26.32B 836.48M USD 27.27 NT$9.46 0.3 USD
tw Solomon Technology Corporation 2359.TW TW NT$151.00 4.8 USD
+8.63
NT$25.88B 822.25M USD NT$14.79M 470.05K USD NT$141.00 4.48 USD NT$151.50 4.81 USD NT$25.88B 822.25M USD 123.77 NT$1.22 0.04 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$75.90 2.41 USD
+1.2
NT$25.65B 815.15M USD NT$5.01M 159.31K USD NT$75.50 2.4 USD NT$78.20 2.48 USD NT$25.65B 815.15M USD 31.36 NT$2.42 0.08 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$48.85 1.55 USD
+0.72
NT$25.32B 804.59M USD NT$1.85M 58.7K USD NT$48.65 1.55 USD NT$50.20 1.6 USD NT$25.32B 804.59M USD 31.31 NT$1.56 0.05 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$165.00 5.24 USD
-5.17
NT$23.55B 748.33M USD NT$5.12M 162.78K USD NT$164.50 5.23 USD NT$183.50 5.83 USD NT$23.55B 748.33M USD 48.10 NT$3.43 0.11 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$70.80 2.25 USD
+0.14
NT$23.38B 742.87M USD NT$4.11M 130.66K USD NT$70.70 2.25 USD NT$75.40 2.4 USD NT$23.38B 742.87M USD 0 -NT$0.79 -0.02 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$348.00 11.06 USD
-0.85
NT$21.12B 671.13M USD NT$299.39K 9.51K USD NT$348.00 11.06 USD NT$365.00 11.6 USD NT$21.12B 671.13M USD 57.61 NT$6.04 0.19 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$160.50 5.1 USD
-9.83
NT$20.78B 660.25M USD NT$8.39M 266.54K USD NT$160.50 5.1 USD NT$177.00 5.62 USD NT$20.78B 660.25M USD 180.33 NT$0.89 0.03 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$91.70 2.91 USD
+2.46
NT$20.75B 659.2M USD NT$11.80M 375.02K USD NT$90.40 2.87 USD NT$95.50 3.03 USD NT$20.75B 659.2M USD 0 -NT$2.85 -0.09 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$308.50 9.8 USD
-1.28
NT$20.24B 643.27M USD NT$208.14K 6.61K USD NT$308.00 9.79 USD NT$317.50 10.09 USD NT$20.24B 643.27M USD 20.01 NT$15.41 0.49 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$62.10 1.97 USD
-0.64
NT$19.90B 632.49M USD NT$1.81M 57.66K USD NT$62.00 1.97 USD NT$64.30 2.04 USD NT$19.90B 632.49M USD 0 -NT$6.95 -0.2 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$276.50 8.79 USD
-7.21
NT$19.75B 627.62M USD NT$2.72M 86.44K USD NT$276.00 8.77 USD NT$303.50 9.64 USD NT$19.75B 627.62M USD 57.60 NT$4.80 0.15 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$181.00 5.75 USD
-3.98
NT$19.67B 625.03M USD NT$10.83M 344.17K USD NT$180.00 5.72 USD NT$200.50 6.37 USD NT$19.67B 625.03M USD 48.78 NT$3.71 0.12 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$48.85 1.55 USD
-3.65
NT$19.41B 616.77M USD NT$5.33M 169.25K USD NT$48.20 1.53 USD NT$50.90 1.62 USD NT$19.41B 616.77M USD 30.72 NT$1.59 0.05 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$62.60 1.99 USD
-2.8
NT$19.25B 611.73M USD NT$1.49M 47.47K USD NT$62.50 1.99 USD NT$65.20 2.07 USD NT$19.25B 611.73M USD 26.98 NT$2.32 0.07 USD
tw Eris Technology Corporation 3675.TWO TW NT$356.50 11.33 USD
-9.97
NT$18.92B 601.03M USD NT$1.85M 58.85K USD NT$356.50 11.33 USD NT$388.00 12.33 USD NT$18.92B 601.03M USD 134.52 NT$2.65 0.08 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$265.00 8.42 USD
-3.64
NT$18.29B 581.15M USD NT$156.55K 4.97K USD NT$265.00 8.42 USD NT$279.00 8.87 USD NT$18.29B 581.15M USD 15.95 NT$16.61 0.53 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$99.90 3.17 USD
+1.42
NT$17.33B 550.62M USD NT$1.02M 32.41K USD NT$99.80 3.17 USD NT$102.00 3.24 USD NT$17.33B 550.62M USD 399.60 NT$0.25 0.007 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$123.00 3.91 USD
-3.53
NT$17.26B 548.34M USD NT$1.53M 48.46K USD NT$123.00 3.91 USD NT$129.50 4.11 USD NT$17.26B 548.34M USD 41.00 NT$3.00 0.1 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$37.10 1.18 USD
+0.13
NT$17.17B 545.61M USD NT$839.15K 26.66K USD NT$36.85 1.17 USD NT$37.65 1.2 USD NT$17.17B 545.61M USD 0 -NT$6.62 -0.2 USD
tw Gmt Global Inc. 4573.TWO TW NT$389.50 12.38 USD
-4.51
NT$16.52B 525.02M USD NT$331.76K 10.54K USD NT$388.50 12.34 USD NT$421.50 13.39 USD NT$16.52B 525.02M USD 0 -NT$2.90 -0.09 USD
tw JPP Holding Company Limited 5284.TW TW NT$310.00 9.85 USD
-6.07
NT$16.40B 521M USD NT$528.04K 16.78K USD NT$309.50 9.83 USD NT$332.00 10.55 USD NT$16.40B 521M USD 25.72 NT$12.05 0.38 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$96.10 3.05 USD
-1.74
NT$16.20B 514.62M USD NT$1.01M 32.15K USD NT$95.90 3.05 USD NT$100.50 3.19 USD NT$16.20B 514.62M USD 21.94 NT$4.38 0.14 USD
tw Viking Tech Corporation 3624.TWO TW NT$130.00 4.13 USD
-9.72
NT$15.25B 484.71M USD NT$7.28M 231.29K USD NT$130.00 4.13 USD NT$146.00 4.64 USD NT$15.25B 484.71M USD 70.65 NT$1.84 0.06 USD
tw Winmate Inc. 3416.TW TW NT$185.00 5.88 USD
+1.93
NT$14.89B 473.17M USD NT$363.33K 11.55K USD NT$180.00 5.72 USD NT$187.00 5.94 USD NT$14.89B 473.17M USD 26.05 NT$7.10 0.23 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$89.90 2.86 USD
-1.43
NT$14.72B 467.62M USD NT$7.22M 229.3K USD NT$88.50 2.81 USD NT$91.80 2.92 USD NT$14.72B 467.62M USD 22.53 NT$3.99 0.13 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$81.80 2.6 USD
+1.24
NT$14.35B 455.93M USD NT$6.27M 199.15K USD NT$81.10 2.58 USD NT$84.70 2.69 USD NT$14.35B 455.93M USD 90.88 NT$0.90 0.03 USD
tw Argosy Research Inc. 3217.TWO TW NT$159.00 5.05 USD
-8.36
NT$14.33B 455.23M USD NT$1.02M 32.57K USD NT$158.50 5.04 USD NT$165.50 5.26 USD NT$14.33B 455.23M USD 12.53 NT$12.68 0.4 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$95.50 3.03 USD
-4.02
NT$14.13B 449.05M USD NT$1.84M 58.62K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$14.13B 449.05M USD 22.79 NT$4.19 0.13 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$85.10 2.7 USD
-6.17
NT$13.57B 431.09M USD NT$26.02M 826.78K USD NT$84.60 2.69 USD NT$93.60 2.97 USD NT$13.57B 431.09M USD 130.92 NT$0.65 0.02 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$23.25 0.74 USD
-1.69
NT$13.15B 417.94M USD NT$2.59M 82.44K USD NT$23.20 0.74 USD NT$24.85 0.79 USD NT$13.15B 417.94M USD 0 -NT$2.58 -0.08 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$219.50 6.97 USD
-9.67
NT$13.14B 417.44M USD NT$1.73M 55.1K USD NT$219.00 6.96 USD NT$244.00 7.75 USD NT$13.14B 417.44M USD 82.83 NT$2.65 0.08 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$162.50 5.16 USD
-6.07
NT$12.98B 412.6M USD NT$6.15M 195.3K USD NT$162.00 5.15 USD NT$175.00 5.56 USD NT$12.98B 412.6M USD 96.72 NT$1.68 0.05 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$19.25 0.61 USD
-2.28
NT$12.25B 389.13M USD NT$3.86M 122.8K USD NT$19.15 0.61 USD NT$20.45 0.65 USD NT$12.25B 389.13M USD 0 -NT$4.38 -0.1 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$144.00 4.58 USD
0
NT$11.49B 364.96M USD NT$23.10M 733.92K USD NT$143.00 4.54 USD NT$158.00 5.02 USD NT$11.49B 364.96M USD 158.24 NT$0.91 0.03 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$78.80 2.5 USD
-0.51
NT$11.37B 361.23M USD NT$511.44K 16.25K USD NT$78.20 2.48 USD NT$80.00 2.54 USD NT$11.37B 361.23M USD 22.97 NT$3.43 0.11 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$65.20 2.07 USD
-7.52
NT$11.26B 357.81M USD NT$15.21M 483.28K USD NT$65.10 2.07 USD NT$72.60 2.31 USD NT$11.26B 357.81M USD 167.17 NT$0.39 0.01 USD
tw Taimide Tech. Inc. 3645.TW TW NT$79.80 2.54 USD
-3.74
NT$10.91B 346.76M USD NT$1.52M 48.24K USD NT$79.60 2.53 USD NT$84.10 2.67 USD NT$10.91B 346.76M USD 52.15 NT$1.53 0.05 USD
tw Apex International Co., Ltd. 4927.TW TW NT$40.40 1.28 USD
-1.1
NT$10.70B 340.11M USD NT$1.75M 55.67K USD NT$40.40 1.28 USD NT$42.20 1.34 USD NT$10.70B 340.11M USD 0 -NT$8.65 -0.2 USD
tw HannsTouch Holdings Company 3049.TW TW NT$12.10 0.38 USD
-4.33
NT$9.70B 308.36M USD NT$3.16M 100.51K USD NT$12.10 0.38 USD NT$12.85 0.41 USD NT$9.70B 308.36M USD 0 -NT$0.64 -0.02 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$196.00 6.23 USD
0
NT$9.59B 304.62M USD NT$626.94K 19.92K USD NT$195.00 6.2 USD NT$203.50 6.47 USD NT$9.59B 304.62M USD 31.66 NT$6.19 0.2 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$34.15 1.09 USD
+0.15
NT$9.03B 286.86M USD NT$262.19K 8.33K USD NT$34.10 1.08 USD NT$34.70 1.1 USD NT$9.03B 286.86M USD 15.17 NT$2.25 0.07 USD
tw Acme Electronics Corporation 8121.TWO TW NT$41.75 1.33 USD
-3.36
NT$8.89B 282.56M USD NT$1.47M 46.85K USD NT$41.60 1.32 USD NT$44.40 1.41 USD NT$8.89B 282.56M USD 0 -NT$0.31 -0.009 USD
tw BenQ Materials Corporation 8215.TW TW NT$27.40 0.87 USD
-3.18
NT$8.79B 279.19M USD NT$1.01M 32.16K USD NT$27.40 0.87 USD NT$28.70 0.91 USD NT$8.79B 279.19M USD 0 -NT$1.14 -0.03 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$55.60 1.77 USD
-0.54
NT$8.41B 267.35M USD NT$115.64K 3.67K USD NT$55.30 1.76 USD NT$56.40 1.79 USD NT$8.41B 267.35M USD 9.14 NT$6.08 0.19 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$18.95 0.6 USD
-6.42
NT$8.37B 265.87M USD NT$6.12M 194.31K USD NT$18.90 0.6 USD NT$20.40 0.65 USD NT$8.37B 265.87M USD 0 -NT$0.30 -0.009 USD
tw Darwin Precisions Corporation 6120.TW TW NT$13.80 0.44 USD
-4.17
NT$8.27B 262.66M USD NT$2.53M 80.51K USD NT$13.75 0.44 USD NT$14.70 0.47 USD NT$8.27B 262.66M USD 0 -NT$0.19 -0.006 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$45.65 1.45 USD
-1.51
NT$8.01B 254.62M USD NT$3.20M 101.67K USD NT$45.65 1.45 USD NT$48.50 1.54 USD NT$8.01B 254.62M USD 0 -NT$0.26 -0.008 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$54.40 1.73 USD
-3.55
NT$7.90B 250.91M USD NT$649.54K 20.64K USD NT$54.40 1.73 USD NT$57.90 1.84 USD NT$7.90B 250.91M USD 44.59 NT$1.22 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency