国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (262)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (147)
- Taiwan (115)
ハイテク (262)
- {{item.name}}
- 全てのセクター
- ハイテク (262)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136.5 4.34 USD |
-1.8
|
$1.9T 60.24B USD | $43.91M 1.4M USD | $135.5 4.31 USD | $139 4.42 USD | $1.9T 60.24B USD | 12.65 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $326.5 10.37 USD |
-0.91
|
$848.1B 26.95B USD | $5.31M 168.82K USD | $324.5 10.31 USD | $334.5 10.63 USD | $848.1B 26.95B USD | 24.16 | $13.51 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,140 68 USD |
-1.83
|
$285.62B 9.08B USD | $515.69K 16.39K USD | $2,130 67.68 USD | $2,185 69.43 USD | $285.62B 9.08B USD | 11.18 | $191.4 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+7.16
|
$275B 8.74B USD | $7.61M 241.73K USD | $226.5 7.2 USD | $239.5 7.61 USD | $275B 8.74B USD | 31.22 | $7.67 0.24 USD | |
| Yageo Corporation 2327.TW | $445.5 14.16 USD |
-1.98
|
$229.03B 7.28B USD | $1.57M 49.82K USD | $445.5 14.16 USD | $454.5 14.44 USD | $229.03B 7.28B USD | 11.83 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $515 16.36 USD |
-1.34
|
$178.52B 5.67B USD | $2.58M 82.12K USD | $515 16.36 USD | $530 16.84 USD | $178.52B 5.67B USD | 18.86 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $441 14.01 USD |
+3.04
|
$170.97B 5.43B USD | $10.74M 341.16K USD | $424 13.47 USD | $445 14.14 USD | $170.97B 5.43B USD | 21.37 | $20.63 0.66 USD | |
| Unimicron Technology Corp. 3037.TW | $86.5 2.75 USD |
-2.59
|
$132.23B 4.2B USD | $23.27M 739.45K USD | $85.8 2.73 USD | $89.3 2.84 USD | $132.23B 4.2B USD | 37.28 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $920 29.23 USD |
-0.54
|
$131.49B 4.18B USD | $985.24K 31.31K USD | $908 28.85 USD | $945 30.03 USD | $131.49B 4.18B USD | 38.25 | $24.05 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
+1.3
|
$130.74B 4.15B USD | $1.99M 63.18K USD | $1,145 36.38 USD | $1,205 38.29 USD | $130.74B 4.15B USD | 14.14 | $82.34 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $104 3.3 USD |
+1.46
|
$116.18B 3.69B USD | $3.25M 103.31K USD | $102.5 3.26 USD | $105 3.34 USD | $116.18B 3.69B USD | 12.91 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
-1.39
|
$113.33B 3.6B USD | $66.51M 2.11M USD | $13.95 0.44 USD | $14.4 0.46 USD | $113.33B 3.6B USD | 18.93 | $0.75 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $178 5.66 USD |
+1.42
|
$93.56B 2.97B USD | $1.31M 41.65K USD | $176.5 5.61 USD | $180 5.72 USD | $93.56B 2.97B USD | 11.23 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $189.5 6.02 USD |
-2.07
|
$92.23B 2.93B USD | $6.85M 217.61K USD | $189.5 6.02 USD | $195 6.2 USD | $92.23B 2.93B USD | 16.85 | $11.24 0.36 USD | |
| AUO Corporation 2409.TW | $12.05 0.38 USD |
-2.82
|
$90.94B 2.89B USD | $17.64M 560.61K USD | $12.05 0.38 USD | $12.4 0.39 USD | $90.94B 2.89B USD | 0 | -$0.4 -0.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159.5 5.07 USD |
0
|
$74.17B 2.36B USD | $1.53M 48.54K USD | $159 5.05 USD | $161.5 5.13 USD | $74.17B 2.36B USD | 10.31 | $15.46 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.2 1.69 USD |
-1.3
|
$63.4B 2.01B USD | $8.67M 275.43K USD | $53.2 1.69 USD | $54.6 1.73 USD | $63.4B 2.01B USD | 11.34 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $96.2 3.06 USD |
+3.44
|
$62.16B 1.98B USD | $8.72M 277K USD | $93.3 2.96 USD | $98.2 3.12 USD | $62.16B 1.98B USD | 300.62 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $203 6.45 USD |
-2.4
|
$48.73B 1.55B USD | $3.72M 118.27K USD | $199.5 6.34 USD | $210 6.67 USD | $48.73B 1.55B USD | 13.94 | $14.56 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
+5.08
|
$37.56B 1.19B USD | $26.52M 842.84K USD | $128 4.07 USD | $139.5 4.43 USD | $37.56B 1.19B USD | 23.47 | $5.73 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $76.2 2.42 USD |
-0.39
|
$36.94B 1.17B USD | $439.82K 13.98K USD | $76 2.41 USD | $77.2 2.45 USD | $36.94B 1.17B USD | 12.53 | $6.08 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $127.5 4.05 USD |
+1.19
|
$35.19B 1.12B USD | $3.18M 101K USD | $125.5 3.99 USD | $130 4.13 USD | $35.19B 1.12B USD | 13.43 | $9.49 0.3 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.7 2.41 USD |
+0.93
|
$33.56B 1.07B USD | $1.64M 52.13K USD | $75.1 2.39 USD | $76.3 2.42 USD | $33.56B 1.07B USD | 11.55 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $159.5 5.07 USD |
+0.31
|
$32.11B 1.02B USD | $1.17M 37.02K USD | $158.5 5.04 USD | $162.5 5.16 USD | $32.11B 1.02B USD | 19.28 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $86.2 2.74 USD |
-0.92
|
$29.57B 939.47M USD | $341.22K 10.84K USD | $86.1 2.74 USD | $87.6 2.78 USD | $29.57B 939.47M USD | 13.48 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $57.3 1.82 USD |
-0.35
|
$27.03B 859.02M USD | $3.31M 105.21K USD | $57.1 1.81 USD | $58.6 1.86 USD | $27.03B 859.02M USD | 9.56 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.1 1.15 USD |
+1.26
|
$26.55B 843.54M USD | $1.98M 62.78K USD | $35.75 1.14 USD | $36.65 1.16 USD | $26.55B 843.54M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $337.5 10.72 USD |
-0.88
|
$25.65B 815.04M USD | $2.05M 65K USD | $331.5 10.53 USD | $344.5 10.95 USD | $25.65B 815.04M USD | 23.71 | $14.23 0.45 USD | |
| ITEQ Corporation 6213.TW | $61.9 1.97 USD |
+2.65
|
$22.47B 713.9M USD | $1.86M 59.09K USD | $60.6 1.93 USD | $62.3 1.98 USD | $22.47B 713.9M USD | 27.38 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $45.15 1.43 USD |
-0.22
|
$21.83B 693.52M USD | $951.03K 30.22K USD | $45.1 1.43 USD | $45.9 1.46 USD | $21.83B 693.52M USD | 7.66 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
+1.31
|
$21.54B 684.58M USD | $1.4M 44.55K USD | $45.95 1.46 USD | $46.9 1.49 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $117.5 3.73 USD |
-0.84
|
$20.14B 639.83M USD | $3.77M 119.93K USD | $116.5 3.7 USD | $121.5 3.86 USD | $20.14B 639.83M USD | 139.88 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.97 0.22 USD |
-0.43
|
$19.92B 633.12M USD | $1.98M 62.92K USD | $6.93 0.22 USD | $7.05 0.22 USD | $19.92B 633.12M USD | 0 | -$1.86 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
0
|
$18.09B 574.89M USD | $796.82K 25.32K USD | $127 4.04 USD | $133 4.23 USD | $18.09B 574.89M USD | 47.92 | $2.65 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.65 1.1 USD |
-1.28
|
$17.96B 570.71M USD | $15.22M 483.73K USD | $34.3 1.09 USD | $35.5 1.13 USD | $17.96B 570.71M USD | 17.41 | $1.99 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $102.5 3.26 USD |
-5.53
|
$17.57B 558.44M USD | $2.61M 83.07K USD | $102 3.24 USD | $112 3.56 USD | $17.57B 558.44M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.5 2.27 USD |
+0.42
|
$16.73B 531.54M USD | $5.16M 163.95K USD | $70.4 2.24 USD | $72.9 2.32 USD | $16.73B 531.54M USD | 893.75 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23 0.73 USD |
-1.29
|
$16.32B 518.46M USD | $2.82M 89.58K USD | $22.95 0.73 USD | $23.6 0.75 USD | $16.32B 518.46M USD | 9.74 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.3 1.57 USD |
-0.1
|
$15.93B 506.3M USD | $617.6K 19.62K USD | $48.85 1.55 USD | $50.1 1.59 USD | $15.93B 506.3M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $124 3.94 USD |
0
|
$15.89B 504.78M USD | $277.79K 8.83K USD | $123 3.91 USD | $125 3.97 USD | $15.89B 504.78M USD | 10.29 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $43.8 1.39 USD |
+0.69
|
$14.8B 470.33M USD | $457.65K 14.54K USD | $43.45 1.38 USD | $44.25 1.41 USD | $14.8B 470.33M USD | 95.21 | $0.46 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $223 7.09 USD |
-0.67
|
$14.27B 453.58M USD | $154.54K 4.91K USD | $223 7.09 USD | $227.5 7.23 USD | $14.27B 453.58M USD | 15.13 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.1 0.86 USD |
-1.45
|
$13.98B 444.11M USD | $16.98M 539.41K USD | $27.1 0.86 USD | $27.85 0.88 USD | $13.98B 444.11M USD | 208.46 | $0.13 0.004 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81.6 2.59 USD |
+0.74
|
$13.54B 430.13M USD | $200.65K 6.38K USD | $80.7 2.56 USD | $81.8 2.6 USD | $13.54B 430.13M USD | 14.06 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $61.8 1.96 USD |
+1.15
|
$13.14B 417.48M USD | $434.05K 13.79K USD | $61 1.94 USD | $61.8 1.96 USD | $13.14B 417.48M USD | 13.85 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.4 1.38 USD |
+0.93
|
$12.56B 399.07M USD | $4.53M 143.94K USD | $43.2 1.37 USD | $44.9 1.43 USD | $12.56B 399.07M USD | 22.84 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.5 0.97 USD |
-0.97
|
$12.4B 394.12M USD | $1.51M 47.93K USD | $30.3 0.96 USD | $31 0.99 USD | $12.4B 394.12M USD | 26.29 | $1.16 0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $133 4.23 USD |
+1.92
|
$12.37B 392.93M USD | $26.35M 837.43K USD | $132.5 4.21 USD | $140.5 4.46 USD | $12.37B 392.93M USD | 38.00 | $3.5 0.11 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.95 0.98 USD |
+2.15
|
$12.3B 390.91M USD | $1.22M 38.9K USD | $30.5 0.97 USD | $31.1 0.99 USD | $12.3B 390.91M USD | 10.89 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $69.1 2.2 USD |
+0.58
|
$11.38B 361.7M USD | $955.14K 30.35K USD | $68.7 2.18 USD | $69.5 2.21 USD | $11.38B 361.7M USD | 9.89 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.1 2.45 USD |
+1.18
|
$11.12B 353.44M USD | $766.4K 24.35K USD | $76.1 2.42 USD | $77.7 2.47 USD | $11.12B 353.44M USD | 10.96 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.1 1.34 USD |
+0.48
|
$10.79B 342.83M USD | $717.3K 22.79K USD | $41.95 1.33 USD | $42.65 1.36 USD | $10.79B 342.83M USD | 18.14 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $132.5 4.21 USD |
-1.12
|
$10.57B 335.75M USD | $150.98K 4.8K USD | $131 4.16 USD | $134 4.26 USD | $10.57B 335.75M USD | 18.82 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.3 1.09 USD |
+0.88
|
$10.41B 330.86M USD | $804.05K 25.55K USD | $33.95 1.08 USD | $34.7 1.1 USD | $10.41B 330.86M USD | 14.59 | $2.35 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $64.9 2.06 USD |
+0.46
|
$9.59B 304.65M USD | $635.04K 20.18K USD | $64.1 2.04 USD | $65.1 2.07 USD | $9.59B 304.65M USD | 10.28 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.4 2.94 USD |
+0.65
|
$9.43B 299.58M USD | $46.05K 1.46K USD | $91.2 2.9 USD | $94.7 3.01 USD | $9.43B 299.58M USD | 13.52 | $6.83 0.22 USD | |
| Nishoku Technology Inc. 3679.TW | $136.5 4.34 USD |
-0.73
|
$8.6B 273.35M USD | $51.81K 1.65K USD | $135 4.29 USD | $137.5 4.37 USD | $8.6B 273.35M USD | 9.92 | $13.76 0.44 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $93.5 2.97 USD |
-0.53
|
$8.5B 270.22M USD | $131.73K 4.19K USD | $92.8 2.95 USD | $96 3.05 USD | $8.5B 270.22M USD | 15.48 | $6.04 0.19 USD | |
| Eris Technology Corporation 3675.TWO | $150 4.77 USD |
+3.45
|
$8.21B 260.73M USD | $338.31K 10.75K USD | $144 4.58 USD | $150 4.77 USD | $8.21B 260.73M USD | 18.02 | $8.32 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
0
|
$7.8B 247.81M USD | $970.21K 30.83K USD | $114.5 3.64 USD | $121.5 3.86 USD | $7.8B 247.81M USD | 14.09 | $8.37 0.27 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.35 0.93 USD |
+0.69
|
$7.76B 246.54M USD | $177.89K 5.65K USD | $29 0.92 USD | $29.5 0.94 USD | $7.76B 246.54M USD | 10.75 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.1 0.73 USD |
+0.43
|
$7.41B 235.38M USD | $190.61K 6.06K USD | $23 0.73 USD | $23.45 0.75 USD | $7.41B 235.38M USD | 37.25 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.65 1.55 USD |
+0.31
|
$7.36B 233.93M USD | $142.74K 4.54K USD | $48.4 1.54 USD | $49.05 1.56 USD | $7.36B 233.93M USD | 10.24 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $43 1.37 USD |
+0.35
|
$7.25B 230.27M USD | $375.47K 11.93K USD | $42.85 1.36 USD | $43.9 1.39 USD | $7.25B 230.27M USD | 12.83 | $3.35 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
0
|
$7.19B 228.43M USD | $479.02K 15.22K USD | $11.15 0.35 USD | $11.4 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.55 0.4 USD |
-0.4
|
$7.17B 227.98M USD | $679.83K 21.6K USD | $12.5 0.4 USD | $12.65 0.4 USD | $7.17B 227.98M USD | 0 | -$0.47 -0.01 USD | |
| Shenmao Technology Inc 3305.TW | $54.3 1.73 USD |
-1.09
|
$7.17B 227.9M USD | $415.71K 13.21K USD | $54.2 1.72 USD | $55.6 1.77 USD | $7.17B 227.9M USD | 18.40 | $2.95 0.09 USD | |
| Speed Tech Corp. 5457.TWO | $40.35 1.28 USD |
+0.5
|
$7.05B 224.11M USD | $241.1K 7.66K USD | $40.15 1.28 USD | $40.9 1.3 USD | $7.05B 224.11M USD | 18.50 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $85.2 2.71 USD |
-0.47
|
$6.89B 219.07M USD | $94.61K 3.01K USD | $85.2 2.71 USD | $87.1 2.77 USD | $6.89B 219.07M USD | 47.07 | $1.81 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $135 4.29 USD |
+3.85
|
$6.88B 218.47M USD | $1.62M 51.56K USD | $131.5 4.18 USD | $137 4.35 USD | $6.88B 218.47M USD | 133.66 | $1.01 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.05 1.46 USD |
-0.97
|
$6.85B 217.6M USD | $1.82M 57.83K USD | $45.95 1.46 USD | $47.2 1.5 USD | $6.85B 217.6M USD | 19.67 | $2.34 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
-0.49
|
$6.79B 215.71M USD | $913.78K 29.04K USD | $10.2 0.32 USD | $10.4 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
+1.3
|
$6.78B 215.4M USD | $1.16M 36.83K USD | $92.2 2.93 USD | $97.5 3.1 USD | $6.78B 215.4M USD | 12.95 | $7.22 0.23 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $36.6 1.16 USD |
+0.97
|
$6.64B 211M USD | $483.91K 15.38K USD | $36.25 1.15 USD | $37.05 1.18 USD | $6.64B 211M USD | 8.55 | $4.28 0.14 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68 2.16 USD |
-5.95
|
$6.35B 201.72M USD | $6.29M 200K USD | $68 2.16 USD | $71.6 2.28 USD | $6.35B 201.72M USD | 6.49 | $10.47 0.33 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $43.8 1.39 USD |
+0.57
|
$6.34B 201.43M USD | $186.53K 5.93K USD | $43.75 1.39 USD | $44.9 1.43 USD | $6.34B 201.43M USD | 14.08 | $3.11 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $47.5 1.51 USD |
+0.42
|
$6.28B 199.54M USD | $2.63M 83.47K USD | $47.5 1.51 USD | $49 1.56 USD | $6.28B 199.54M USD | 26.98 | $1.76 0.06 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111 3.53 USD |
+2.78
|
$6.21B 197.45M USD | $3.82M 121.46K USD | $110.5 3.51 USD | $116.5 3.7 USD | $6.21B 197.45M USD | 24.23 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.8 2.44 USD |
-1.03
|
$6.1B 193.71M USD | $919.36K 29.21K USD | $76.8 2.44 USD | $78.7 2.5 USD | $6.1B 193.71M USD | 13.21 | $5.81 0.18 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.4 2.33 USD |
+0.14
|
$5.99B 190.44M USD | $468.6K 14.89K USD | $73.1 2.32 USD | $74.4 2.36 USD | $5.99B 190.44M USD | 10.48 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $52 1.65 USD |
-0.38
|
$5.65B 179.57M USD | $137.92K 4.38K USD | $51.6 1.64 USD | $52.6 1.67 USD | $5.65B 179.57M USD | 11.45 | $4.54 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $6.85 0.22 USD |
-0.87
|
$5.49B 174.57M USD | $381.63K 12.13K USD | $6.78 0.22 USD | $6.95 0.22 USD | $5.49B 174.57M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
-0.8
|
$5.48B 173.97M USD | $654.02K 20.78K USD | $12.35 0.39 USD | $12.7 0.4 USD | $5.48B 173.97M USD | 82.66 | $0.15 0.004 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.9 2.86 USD |
+1.01
|
$5.38B 170.97M USD | $169.57K 5.39K USD | $89.3 2.84 USD | $91.5 2.91 USD | $5.38B 170.97M USD | 17.12 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $88.9 2.82 USD |
-0.34
|
$5.34B 169.66M USD | $24.29K 771.73 USD | $88.8 2.82 USD | $89.8 2.85 USD | $5.34B 169.66M USD | 13.53 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
+0.75
|
$5.33B 169.28M USD | $353.32K 11.23K USD | $133 4.23 USD | $138 4.38 USD | $5.33B 169.28M USD | 18.71 | $7.16 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $80 2.54 USD |
-1.48
|
$5.31B 168.85M USD | $114.69K 3.64K USD | $80 2.54 USD | $82 2.61 USD | $5.31B 168.85M USD | 0 | -$0.16 -0.005 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $60.7 1.93 USD |
+0.33
|
$5B 158.94M USD | $129.85K 4.13K USD | $60.2 1.91 USD | $61.2 1.94 USD | $5B 158.94M USD | 17.85 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.55 0.91 USD |
+1.78
|
$4.8B 152.38M USD | $3.63M 115.31K USD | $28.05 0.89 USD | $29.1 0.92 USD | $4.8B 152.38M USD | 158.61 | $0.18 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $28.85 0.92 USD |
0
|
$4.76B 151.26M USD | $597.39K 18.98K USD | $28.35 0.9 USD | $28.9 0.92 USD | $4.76B 151.26M USD | 14.35 | $2.01 0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.5 2.08 USD |
-0.46
|
$4.68B 148.68M USD | $225.9K 7.18K USD | $65.2 2.07 USD | $66.7 2.12 USD | $4.68B 148.68M USD | 13.23 | $4.95 0.16 USD | |
| Apex International Co., Ltd. 4927.TW | $21.1 0.67 USD |
-0.47
|
$4.64B 147.46M USD | $1.37M 43.41K USD | $20.9 0.66 USD | $21.5 0.68 USD | $4.64B 147.46M USD | 0 | -$9.21 -0.2 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.9 1.24 USD |
+0.39
|
$4.53B 143.9M USD | $150.52K 4.78K USD | $38.65 1.23 USD | $39.5 1.26 USD | $4.53B 143.9M USD | 138.92 | $0.28 0.008 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $39.5 1.26 USD |
-1.5
|
$4.31B 136.94M USD | $6.08M 193.06K USD | $39.1 1.24 USD | $40.7 1.29 USD | $4.31B 136.94M USD | 43.40 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17 0.54 USD |
+0.59
|
$4.14B 131.66M USD | $87.53K 2.78K USD | $16.85 0.54 USD | $17.1 0.54 USD | $4.14B 131.66M USD | 18.47 | $0.92 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.55 0.75 USD |
+0.21
|
$4.11B 130.48M USD | $754.89K 23.99K USD | $23.5 0.75 USD | $24.3 0.77 USD | $4.11B 130.48M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.6 0.62 USD |
+0.77
|
$4.07B 129.45M USD | $955.3K 30.36K USD | $19.6 0.62 USD | $20.4 0.65 USD | $4.07B 129.45M USD | 46.66 | $0.42 0.01 USD | |
| Lang Inc. 6165.TW | $53.4 1.7 USD |
-3.44
|
$4.06B 129.15M USD | $4.65M 147.71K USD | $53.2 1.69 USD | $56.4 1.79 USD | $4.06B 129.15M USD | 51.84 | $1.03 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46.1 1.46 USD |
+0.66
|
$4.03B 128.11M USD | $190.34K 6.05K USD | $45.85 1.46 USD | $46.7 1.48 USD | $4.03B 128.11M USD | 15.41 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.8 0.57 USD |
-0.56
|
$3.92B 124.55M USD | $156.15K 4.96K USD | $17.8 0.57 USD | $18.1 0.58 USD | $3.92B 124.55M USD | 0 | -$0.44 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}