国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (254)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (137)
- Taiwan (117)
ハイテク (254)
- {{item.name}}
- 全てのセクター
- ハイテク (254)
電子部品 (254)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
-0.27
|
NT$4.88T 155.17B USD | NT$8.31M 263.96K USD | NT$1,870.00 59.42 USD | NT$1,935.00 61.49 USD | NT$4.88T 155.17B USD | 81.73 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
0
|
NT$3.33T 105.67B USD | NT$39.75M 1.26M USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$3.33T 105.67B USD | 17.72 | NT$13.40 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,295.00 168.25 USD |
-0.38
|
NT$1.90T 60.29B USD | NT$1.99M 63.21K USD | NT$5,270.00 167.46 USD | NT$5,500.00 174.76 USD | NT$1.90T 60.29B USD | 114.51 | NT$46.24 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$900.00 28.6 USD |
+1.01
|
NT$1.85T 58.88B USD | NT$51.29M 1.63M USD | NT$900.00 28.6 USD | NT$948.00 30.12 USD | NT$1.85T 58.88B USD | 71.14 | NT$12.65 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$875.00 27.8 USD |
+1.39
|
NT$1.38T 43.77B USD | NT$33.36M 1.06M USD | NT$867.00 27.55 USD | NT$925.00 29.39 USD | NT$1.38T 43.77B USD | 202.54 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,350.00 74.67 USD |
+1.08
|
NT$922.48B 29.31B USD | NT$2.74M 86.95K USD | NT$2,335.00 74.2 USD | NT$2,435.00 77.37 USD | NT$922.48B 29.31B USD | 39.17 | NT$59.99 1.91 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
+9.95
|
NT$785.09B 24.95B USD | NT$23.20M 737.07K USD | NT$1,090.00 34.64 USD | NT$1,215.00 38.61 USD | NT$785.09B 24.95B USD | 407.71 | NT$2.98 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$588.00 18.68 USD |
+4.07
|
NT$634.70B 20.17B USD | NT$33.43M 1.06M USD | NT$567.00 18.02 USD | NT$604.00 19.19 USD | NT$634.70B 20.17B USD | 86.72 | NT$6.78 0.22 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,075.00 34.16 USD |
-6.52
|
NT$543.28B 17.26B USD | NT$8.04M 255.63K USD | NT$1,065.00 33.84 USD | NT$1,140.00 36.22 USD | NT$543.28B 17.26B USD | 56.63 | NT$18.98 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$521.16B 16.56B USD | NT$380.34M 12.09M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$521.16B 16.56B USD | 2176.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,950.00 125.51 USD |
0
|
NT$516.65B 16.42B USD | NT$1.66M 52.59K USD | NT$3,950.00 125.51 USD | NT$4,140.00 131.55 USD | NT$516.65B 16.42B USD | 25.12 | NT$157.21 5 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,205.00 101.84 USD |
+0.16
|
NT$470.28B 14.94B USD | NT$526.85K 16.74K USD | NT$3,180.00 101.05 USD | NT$3,290.00 104.54 USD | NT$470.28B 14.94B USD | 88.63 | NT$36.16 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
-4.56
|
NT$453.26B 14.4B USD | NT$5.04M 160.2K USD | NT$1,565.00 49.73 USD | NT$1,680.00 53.38 USD | NT$453.26B 14.4B USD | 112.30 | NT$13.98 0.44 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
+0.48
|
NT$269.21B 8.55B USD | NT$4.22M 134K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$269.21B 8.55B USD | 18.40 | NT$11.49 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$267.32B 8.49B USD | NT$33.87M 1.08M USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$267.32B 8.49B USD | 40.76 | NT$5.47 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.45 1 USD |
+6.43
|
NT$237.36B 7.54B USD | NT$583.87M 18.55M USD | NT$29.40 0.93 USD | NT$32.35 1.03 USD | NT$237.36B 7.54B USD | 98.28 | NT$0.32 0.01 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$448.50 14.25 USD |
-4.98
|
NT$235.73B 7.49B USD | NT$4.79M 152.28K USD | NT$447.50 14.22 USD | NT$464.50 14.76 USD | NT$235.73B 7.49B USD | 23.17 | NT$19.35 0.61 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
+0.75
|
NT$231.05B 7.34B USD | NT$5.37M 170.48K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$231.05B 7.34B USD | 22.10 | NT$9.07 0.29 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$465.50 14.79 USD |
-1.79
|
NT$225.68B 7.17B USD | NT$13.78M 437.96K USD | NT$462.00 14.68 USD | NT$505.00 16.05 USD | NT$225.68B 7.17B USD | 98.20 | NT$4.74 0.15 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,955.00 62.12 USD |
-1.76
|
NT$219.40B 6.97B USD | NT$395.01K 12.55K USD | NT$1,945.00 61.8 USD | NT$2,030.00 64.5 USD | NT$219.40B 6.97B USD | 27.90 | NT$70.05 2.23 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$385.00 12.23 USD |
-2.16
|
NT$139.93B 4.45B USD | NT$29.72M 944.3K USD | NT$381.50 12.12 USD | NT$404.50 12.85 USD | NT$139.93B 4.45B USD | 94.13 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$533.00 16.94 USD |
+1.91
|
NT$134.58B 4.28B USD | NT$9.18M 291.62K USD | NT$529.00 16.81 USD | NT$563.00 17.89 USD | NT$134.58B 4.28B USD | 127.51 | NT$4.18 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$549.00 17.44 USD |
+0.55
|
NT$120.96B 3.84B USD | NT$1.92M 61.06K USD | NT$546.00 17.35 USD | NT$580.00 18.43 USD | NT$120.96B 3.84B USD | 37.52 | NT$14.63 0.46 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-0.34
|
NT$115.25B 3.66B USD | NT$1.36M 43.37K USD | NT$1,460.00 46.39 USD | NT$1,555.00 49.41 USD | NT$115.25B 3.66B USD | 64.71 | NT$22.87 0.73 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,505.00 79.6 USD |
+6.14
|
NT$84.95B 2.7B USD | NT$411.05K 13.06K USD | NT$2,325.00 73.88 USD | NT$2,580.00 81.98 USD | NT$84.95B 2.7B USD | 554.20 | NT$4.52 0.14 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$286.50 9.1 USD |
-5.6
|
NT$82.39B 2.62B USD | NT$14.73M 468.06K USD | NT$286.50 9.1 USD | NT$325.00 10.33 USD | NT$82.39B 2.62B USD | 53.05 | NT$5.40 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$866.00 27.52 USD |
-1.25
|
NT$80.31B 2.55B USD | NT$561.51K 17.84K USD | NT$866.00 27.52 USD | NT$887.00 28.18 USD | NT$80.31B 2.55B USD | 76.56 | NT$11.31 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$326.00 10.36 USD |
+2.03
|
NT$78.26B 2.49B USD | NT$1.80M 57.11K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$78.26B 2.49B USD | 25.50 | NT$12.78 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$200.00 6.36 USD |
-2.91
|
NT$68.00B 2.16B USD | NT$15.87M 504.12K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$68.00B 2.16B USD | 38.24 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$376.00 11.95 USD |
+7.12
|
NT$61.94B 1.97B USD | NT$8.14M 258.53K USD | NT$352.50 11.2 USD | NT$384.00 12.2 USD | NT$61.94B 1.97B USD | 43.21 | NT$8.70 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$259.00 8.23 USD |
+7.25
|
NT$60.26B 1.91B USD | NT$13.54M 430.36K USD | NT$240.50 7.64 USD | NT$265.50 8.44 USD | NT$60.26B 1.91B USD | 1177.27 | NT$0.22 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.00 3.02 USD |
-1.66
|
NT$55.62B 1.77B USD | NT$9.85M 313.05K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$55.62B 1.77B USD | 57.92 | NT$1.64 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$101.00 3.21 USD |
-4.27
|
NT$50.43B 1.6B USD | NT$7.02M 222.94K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$50.43B 1.6B USD | 15.44 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$49.17B 1.56B USD | NT$48.55M 1.54M USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$49.17B 1.56B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$275.00 8.74 USD |
+0.73
|
NT$47.08B 1.5B USD | NT$11.05M 351.02K USD | NT$266.50 8.47 USD | NT$295.00 9.37 USD | NT$47.08B 1.5B USD | 84.61 | NT$3.25 0.1 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.70 2.02 USD |
+2.91
|
NT$46.93B 1.49B USD | NT$9.60M 305.03K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$46.93B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$358.50 11.39 USD |
-2.85
|
NT$43.77B 1.39B USD | NT$3.32M 105.57K USD | NT$358.00 11.38 USD | NT$376.00 11.95 USD | NT$43.77B 1.39B USD | 43.19 | NT$8.30 0.26 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$151.00 4.8 USD |
-0.33
|
NT$42.82B 1.36B USD | NT$7.48M 237.82K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$42.82B 1.36B USD | 55.92 | NT$2.70 0.09 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$41.70B 1.32B USD | NT$3.74M 118.91K USD | NT$90.00 2.86 USD | NT$91.90 2.92 USD | NT$41.70B 1.32B USD | 9.74 | NT$9.30 0.3 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$325.00 10.33 USD |
+7.97
|
NT$41.64B 1.32B USD | NT$3.84M 121.9K USD | NT$308.50 9.8 USD | NT$331.00 10.52 USD | NT$41.64B 1.32B USD | 27.75 | NT$11.71 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$154.00 4.89 USD |
+10
|
NT$40.61B 1.29B USD | NT$16.59M 527.22K USD | NT$142.00 4.51 USD | NT$154.00 4.89 USD | NT$40.61B 1.29B USD | 75.49 | NT$2.04 0.06 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$40.07B 1.27B USD | NT$2.08M 66.14K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$40.07B 1.27B USD | 22.07 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
-3.47
|
NT$39.17B 1.24B USD | NT$2.09M 66.35K USD | NT$80.20 2.55 USD | NT$82.40 2.62 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$208.00 6.61 USD |
-4.59
|
NT$37.74B 1.2B USD | NT$3.29M 104.58K USD | NT$207.00 6.58 USD | NT$223.50 7.1 USD | NT$37.74B 1.2B USD | 15.56 | NT$13.36 0.42 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.50 1.64 USD |
-1.72
|
NT$36.37B 1.16B USD | NT$10.50M 333.72K USD | NT$51.00 1.62 USD | NT$54.20 1.72 USD | NT$36.37B 1.16B USD | 75.73 | NT$0.68 0.02 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$31.99B 1.02B USD | NT$2.43M 77.21K USD | NT$330.00 10.49 USD | NT$352.00 11.18 USD | NT$31.99B 1.02B USD | 48.48 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$77.80 2.47 USD |
-0.38
|
NT$31.64B 1.01B USD | NT$6.41M 203.78K USD | NT$76.60 2.43 USD | NT$79.30 2.52 USD | NT$31.64B 1.01B USD | 28.70 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$71.00 2.26 USD |
+0.57
|
NT$31.48B 1B USD | NT$3.45M 109.66K USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$31.48B 1B USD | 15.67 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$325.50 10.34 USD |
-3.7
|
NT$30.26B 961.63M USD | NT$2.02M 64.2K USD | NT$325.50 10.34 USD | NT$348.00 11.06 USD | NT$30.26B 961.63M USD | 24.12 | NT$13.49 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$250.00 7.94 USD |
-1.57
|
NT$28.50B 905.73M USD | NT$791.74K 25.16K USD | NT$250.00 7.94 USD | NT$262.00 8.33 USD | NT$28.50B 905.73M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$28.06B 891.6M USD | NT$2.52M 80.09K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$28.06B 891.6M USD | 29.03 | NT$9.47 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$180.00 5.72 USD |
+7.14
|
NT$26.54B 843.32M USD | NT$6.63M 210.6K USD | NT$166.50 5.29 USD | NT$184.50 5.86 USD | NT$26.54B 843.32M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.00 2.38 USD |
0
|
NT$25.35B 805.48M USD | NT$2.51M 79.84K USD | NT$74.60 2.37 USD | NT$76.90 2.44 USD | NT$25.35B 805.48M USD | 30.99 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.50 1.54 USD |
-0.72
|
NT$25.14B 798.82M USD | NT$1.59M 50.57K USD | NT$48.50 1.54 USD | NT$49.65 1.58 USD | NT$25.14B 798.82M USD | 31.08 | NT$1.56 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$174.00 5.53 USD |
-3.87
|
NT$24.84B 789.15M USD | NT$7.48M 237.77K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$24.84B 789.15M USD | 50.87 | NT$3.42 0.11 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$139.00 4.42 USD |
+2.58
|
NT$23.82B 756.91M USD | NT$2.75M 87.3K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$23.82B 756.91M USD | 113.00 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.70 2.25 USD |
-1.26
|
NT$23.35B 741.82M USD | NT$3.85M 122.42K USD | NT$70.10 2.23 USD | NT$72.40 2.3 USD | NT$23.35B 741.82M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$178.00 5.66 USD |
+9.88
|
NT$23.04B 732.24M USD | NT$7.38M 234.36K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$23.04B 732.24M USD | 200.00 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$351.00 11.15 USD |
-0.43
|
NT$21.30B 676.92M USD | NT$404.36K 12.85K USD | NT$350.50 11.14 USD | NT$368.50 11.71 USD | NT$21.30B 676.92M USD | 57.92 | NT$6.06 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$298.00 9.47 USD |
-2.61
|
NT$21.29B 676.42M USD | NT$2.63M 83.54K USD | NT$298.00 9.47 USD | NT$309.50 9.83 USD | NT$21.29B 676.42M USD | 62.08 | NT$4.80 0.15 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$21.01B 667.63M USD | NT$3.01M 95.57K USD | NT$396.00 12.58 USD | NT$423.00 13.44 USD | NT$21.01B 667.63M USD | 147.76 | NT$2.68 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.50 9.93 USD |
+0.81
|
NT$20.51B 651.61M USD | NT$352.35K 11.2K USD | NT$311.00 9.88 USD | NT$319.00 10.14 USD | NT$20.51B 651.61M USD | 20.27 | NT$15.41 0.49 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$188.50 5.99 USD |
-1.82
|
NT$20.49B 650.92M USD | NT$9.58M 304.51K USD | NT$188.50 5.99 USD | NT$199.50 6.34 USD | NT$20.49B 650.92M USD | 50.67 | NT$3.72 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$89.50 2.84 USD |
+4.68
|
NT$20.25B 643.38M USD | NT$14.22M 451.94K USD | NT$86.00 2.73 USD | NT$92.70 2.95 USD | NT$20.25B 643.38M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$20.15B 640.13M USD | NT$2.64M 83.9K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$20.15B 640.13M USD | 31.88 | NT$1.59 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.50 1.99 USD |
-1.88
|
NT$20.03B 636.56M USD | NT$2.56M 81.44K USD | NT$62.50 1.99 USD | NT$64.70 2.06 USD | NT$20.03B 636.56M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$64.40 2.05 USD |
-1.83
|
NT$19.81B 629.32M USD | NT$2.23M 70.76K USD | NT$64.40 2.05 USD | NT$66.40 2.11 USD | NT$19.81B 629.32M USD | 27.75 | NT$2.32 0.07 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$275.00 8.74 USD |
+0.92
|
NT$18.98B 603.08M USD | NT$162.13K 5.15K USD | NT$273.00 8.67 USD | NT$280.00 8.9 USD | NT$18.98B 603.08M USD | 16.54 | NT$16.62 0.53 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$127.50 4.05 USD |
-2.67
|
NT$17.89B 568.4M USD | NT$2.48M 78.7K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$17.89B 568.4M USD | 42.50 | NT$3.00 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$330.00 10.49 USD |
-3.79
|
NT$17.45B 554.62M USD | NT$374.93K 11.91K USD | NT$330.00 10.49 USD | NT$343.50 10.91 USD | NT$17.45B 554.62M USD | 27.40 | NT$12.04 0.38 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$408.00 12.96 USD |
+4.21
|
NT$17.31B 549.95M USD | NT$288.74K 9.17K USD | NT$391.50 12.44 USD | NT$411.50 13.08 USD | NT$17.31B 549.95M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.05 1.18 USD |
-1.46
|
NT$17.15B 544.87M USD | NT$1.49M 47.35K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$17.15B 544.87M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$98.50 3.13 USD |
+1.65
|
NT$17.09B 542.9M USD | NT$1.17M 37.1K USD | NT$94.50 3 USD | NT$99.00 3.15 USD | NT$17.09B 542.9M USD | 394.00 | NT$0.25 0.007 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$16.90B 536.91M USD | NT$1.51M 48.12K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$16.90B 536.91M USD | 77.83 | NT$1.85 0.06 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.80 3.11 USD |
-1.01
|
NT$16.48B 523.72M USD | NT$1.31M 41.77K USD | NT$97.30 3.09 USD | NT$100.50 3.19 USD | NT$16.48B 523.72M USD | 22.32 | NT$4.38 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$15.63B 496.75M USD | NT$790.77K 25.13K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$15.63B 496.75M USD | 13.68 | NT$12.68 0.4 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$91.20 2.9 USD |
+0.44
|
NT$14.93B 474.38M USD | NT$27.77M 882.25K USD | NT$90.20 2.87 USD | NT$96.50 3.07 USD | NT$14.93B 474.38M USD | 22.80 | NT$4.00 0.13 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$14.72B 467.86M USD | NT$3.18M 101.12K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$181.50 5.77 USD |
-2.94
|
NT$14.61B 464.21M USD | NT$408.29K 12.97K USD | NT$181.00 5.75 USD | NT$189.00 6.01 USD | NT$14.61B 464.21M USD | 25.59 | NT$7.09 0.23 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$243.00 7.72 USD |
+2.97
|
NT$14.54B 462.13M USD | NT$1.30M 41.43K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$14.54B 462.13M USD | 91.01 | NT$2.67 0.08 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$90.70 2.88 USD |
-1.73
|
NT$14.46B 459.45M USD | NT$49.82M 1.58M USD | NT$90.40 2.87 USD | NT$95.70 3.04 USD | NT$14.46B 459.45M USD | 139.53 | NT$0.65 0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$80.80 2.57 USD |
+3.32
|
NT$14.17B 450.36M USD | NT$8.05M 255.75K USD | NT$78.30 2.49 USD | NT$83.40 2.65 USD | NT$14.17B 450.36M USD | 89.77 | NT$0.90 0.03 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$173.00 5.5 USD |
-3.35
|
NT$13.82B 439.26M USD | NT$8.11M 257.6K USD | NT$173.00 5.5 USD | NT$184.00 5.85 USD | NT$13.82B 439.26M USD | 104.21 | NT$1.66 0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$13.38B 425.13M USD | NT$2.03M 64.55K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$13.38B 425.13M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.70 0.63 USD |
-1.75
|
NT$12.53B 398.23M USD | NT$3.17M 100.74K USD | NT$19.70 0.63 USD | NT$20.30 0.65 USD | NT$12.53B 398.23M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$70.50 2.24 USD |
-1.81
|
NT$12.18B 386.9M USD | NT$21.52M 683.83K USD | NT$70.50 2.24 USD | NT$74.70 2.37 USD | NT$12.18B 386.9M USD | 180.76 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$11.49B 364.96M USD | NT$8.69M 276.26K USD | NT$130.50 4.15 USD | NT$144.00 4.58 USD | NT$11.49B 364.96M USD | 160.00 | NT$0.90 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.20 2.52 USD |
-1.37
|
NT$11.43B 363.07M USD | NT$653.57K 20.77K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$11.43B 363.07M USD | 23.09 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$82.90 2.63 USD |
-1.43
|
NT$11.34B 360.23M USD | NT$998.54K 31.73K USD | NT$82.90 2.63 USD | NT$87.00 2.76 USD | NT$11.34B 360.23M USD | 54.18 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$40.85 1.3 USD |
-1.57
|
NT$10.82B 343.89M USD | NT$3.24M 103.1K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.82B 343.89M USD | 0 | -NT$8.65 -0.2 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$10.15B 322.37M USD | NT$3.00M 95.37K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$10.15B 322.37M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$196.00 6.23 USD |
-1.26
|
NT$9.59B 304.62M USD | NT$681.82K 21.67K USD | NT$191.50 6.08 USD | NT$204.50 6.5 USD | NT$9.59B 304.62M USD | 31.66 | NT$6.19 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.20 1.37 USD |
-3.89
|
NT$9.20B 292.37M USD | NT$1.90M 60.5K USD | NT$42.80 1.36 USD | NT$45.70 1.45 USD | NT$9.20B 292.37M USD | 0 | -NT$0.31 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.30 0.9 USD |
-0.88
|
NT$9.08B 288.36M USD | NT$963.76K 30.62K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$9.08B 288.36M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.10 1.08 USD |
-1.02
|
NT$9.01B 286.44M USD | NT$594.41K 18.89K USD | NT$34.10 1.08 USD | NT$35.25 1.12 USD | NT$9.01B 286.44M USD | 15.15 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$8.94B 284.11M USD | NT$5.04M 160.09K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$8.94B 284.11M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.40 0.46 USD |
+2.49
|
NT$8.63B 274.08M USD | NT$3.65M 116.06K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$8.63B 274.08M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.90 1.78 USD |
-0.53
|
NT$8.46B 268.79M USD | NT$166.82K 5.3K USD | NT$55.70 1.77 USD | NT$57.30 1.82 USD | NT$8.46B 268.79M USD | 9.19 | NT$6.08 0.19 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$56.40 1.79 USD |
-2.59
|
NT$8.19B 260.14M USD | NT$1.46M 46.35K USD | NT$56.40 1.79 USD | NT$60.50 1.92 USD | NT$8.19B 260.14M USD | 46.22 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$46.35 1.47 USD |
-3.64
|
NT$8.14B 258.52M USD | NT$2.70M 85.84K USD | NT$46.10 1.46 USD | NT$48.25 1.53 USD | NT$8.14B 258.52M USD | 0 | -NT$0.26 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}