国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (254)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (137)
- Taiwan (117)
ハイテク (254)
- {{item.name}}
- 全てのセクター
- ハイテク (254)
電子部品 (254)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,895.00 60.21 USD |
+0.53
|
NT$4.92T 156.41B USD | NT$6.45M 204.81K USD | NT$1,870.00 59.42 USD | NT$1,935.00 61.49 USD | NT$4.92T 156.41B USD | 82.39 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
0
|
NT$3.33T 105.67B USD | NT$29.28M 930.45K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$3.33T 105.67B USD | 17.72 | NT$13.40 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,320.00 169.04 USD |
+0.09
|
NT$1.91T 60.57B USD | NT$1.62M 51.43K USD | NT$5,270.00 167.46 USD | NT$5,500.00 174.76 USD | NT$1.91T 60.57B USD | 115.05 | NT$46.24 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$919.00 29.2 USD |
+3.14
|
NT$1.89T 60.12B USD | NT$43.86M 1.39M USD | NT$904.00 28.72 USD | NT$948.00 30.12 USD | NT$1.89T 60.12B USD | 72.64 | NT$12.65 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$892.00 28.34 USD |
+3.36
|
NT$1.40T 44.62B USD | NT$28.76M 913.87K USD | NT$867.00 27.55 USD | NT$925.00 29.39 USD | NT$1.40T 44.62B USD | 206.48 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,350.00 74.67 USD |
+1.08
|
NT$922.48B 29.31B USD | NT$2.14M 67.95K USD | NT$2,335.00 74.2 USD | NT$2,435.00 77.37 USD | NT$922.48B 29.31B USD | 39.17 | NT$59.99 1.91 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
+9.95
|
NT$785.09B 24.95B USD | NT$22.80M 724.62K USD | NT$1,090.00 34.64 USD | NT$1,215.00 38.61 USD | NT$785.09B 24.95B USD | 407.71 | NT$2.98 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$594.00 18.87 USD |
+5.13
|
NT$641.18B 20.37B USD | NT$28.68M 911.26K USD | NT$567.00 18.02 USD | NT$604.00 19.19 USD | NT$641.18B 20.37B USD | 87.61 | NT$6.78 0.22 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,075.00 34.16 USD |
-6.52
|
NT$543.28B 17.26B USD | NT$6.94M 220.48K USD | NT$1,065.00 33.84 USD | NT$1,140.00 36.22 USD | NT$543.28B 17.26B USD | 56.63 | NT$18.98 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.30 2.11 USD |
+1.69
|
NT$529.14B 16.81B USD | NT$331.61M 10.54M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$529.14B 16.81B USD | 2210.00 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,995.00 126.94 USD |
+1.14
|
NT$522.54B 16.6B USD | NT$1.33M 42.13K USD | NT$3,970.00 126.15 USD | NT$4,140.00 131.55 USD | NT$522.54B 16.6B USD | 25.41 | NT$157.21 5 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,210.00 102 USD |
+0.31
|
NT$471.01B 14.97B USD | NT$422.53K 13.43K USD | NT$3,180.00 101.05 USD | NT$3,290.00 104.54 USD | NT$471.01B 14.97B USD | 88.77 | NT$36.16 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,590.00 50.52 USD |
-3.34
|
NT$459.03B 14.59B USD | NT$4.02M 127.68K USD | NT$1,565.00 49.73 USD | NT$1,680.00 53.38 USD | NT$459.03B 14.59B USD | 113.73 | NT$13.98 0.44 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
+0.95
|
NT$270.48B 8.59B USD | NT$3.06M 97.33K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$270.48B 8.59B USD | 18.49 | NT$11.49 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.50 7.13 USD |
+0.22
|
NT$269.11B 8.55B USD | NT$28.49M 905.42K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$269.11B 8.55B USD | 41.04 | NT$5.47 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.70 1.01 USD |
+7.28
|
NT$239.24B 7.6B USD | NT$527.17M 16.75M USD | NT$29.40 0.93 USD | NT$32.35 1.03 USD | NT$239.24B 7.6B USD | 99.06 | NT$0.32 0.01 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$452.00 14.36 USD |
-4.24
|
NT$237.57B 7.55B USD | NT$3.92M 124.49K USD | NT$447.50 14.22 USD | NT$464.50 14.76 USD | NT$237.57B 7.55B USD | 23.35 | NT$19.35 0.61 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$202.00 6.42 USD |
+1.51
|
NT$232.78B 7.4B USD | NT$4.07M 129.48K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$232.78B 7.4B USD | 22.27 | NT$9.07 0.29 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$474.00 15.06 USD |
0
|
NT$229.80B 7.3B USD | NT$11.60M 368.53K USD | NT$468.00 14.87 USD | NT$505.00 16.05 USD | NT$229.80B 7.3B USD | 100.00 | NT$4.74 0.15 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,955.00 62.12 USD |
-1.76
|
NT$219.40B 6.97B USD | NT$289.40K 9.2K USD | NT$1,945.00 61.8 USD | NT$2,030.00 64.5 USD | NT$219.40B 6.97B USD | 27.90 | NT$70.05 2.23 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$391.00 12.42 USD |
-0.64
|
NT$142.12B 4.52B USD | NT$25.53M 811.17K USD | NT$381.50 12.12 USD | NT$404.50 12.85 USD | NT$142.12B 4.52B USD | 95.59 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$540.00 17.16 USD |
+3.25
|
NT$136.35B 4.33B USD | NT$8.23M 261.63K USD | NT$529.00 16.81 USD | NT$563.00 17.89 USD | NT$136.35B 4.33B USD | 129.18 | NT$4.18 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$548.00 17.41 USD |
+0.37
|
NT$120.74B 3.84B USD | NT$1.42M 45.12K USD | NT$546.00 17.35 USD | NT$580.00 18.43 USD | NT$120.74B 3.84B USD | 37.45 | NT$14.63 0.46 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-0.34
|
NT$115.25B 3.66B USD | NT$1.09M 34.5K USD | NT$1,460.00 46.39 USD | NT$1,555.00 49.41 USD | NT$115.25B 3.66B USD | 64.71 | NT$22.87 0.73 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$302.00 9.6 USD |
-0.49
|
NT$86.85B 2.76B USD | NT$12.51M 397.5K USD | NT$289.50 9.2 USD | NT$325.00 10.33 USD | NT$86.85B 2.76B USD | 55.92 | NT$5.40 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,470.00 78.48 USD |
+4.66
|
NT$83.77B 2.66B USD | NT$375.14K 11.92K USD | NT$2,325.00 73.88 USD | NT$2,580.00 81.98 USD | NT$83.77B 2.66B USD | 546.46 | NT$4.52 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$872.00 27.71 USD |
-0.57
|
NT$80.86B 2.57B USD | NT$375.35K 11.93K USD | NT$870.00 27.64 USD | NT$887.00 28.18 USD | NT$80.86B 2.57B USD | 77.09 | NT$11.31 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$329.00 10.45 USD |
+2.97
|
NT$78.98B 2.51B USD | NT$1.37M 43.63K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$78.98B 2.51B USD | 25.74 | NT$12.78 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$202.00 6.42 USD |
-1.94
|
NT$68.68B 2.18B USD | NT$12.63M 401.24K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$68.68B 2.18B USD | 38.62 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$380.50 12.09 USD |
+8.4
|
NT$62.68B 1.99B USD | NT$7.19M 228.49K USD | NT$352.50 11.2 USD | NT$384.00 12.2 USD | NT$62.68B 1.99B USD | 43.73 | NT$8.70 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$261.00 8.29 USD |
+8.07
|
NT$60.73B 1.93B USD | NT$12.68M 402.92K USD | NT$240.50 7.64 USD | NT$265.50 8.44 USD | NT$60.73B 1.93B USD | 1186.36 | NT$0.22 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.40 3.03 USD |
-1.24
|
NT$55.85B 1.77B USD | NT$7.59M 241.29K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$55.85B 1.77B USD | 58.17 | NT$1.64 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$102.00 3.24 USD |
-3.32
|
NT$50.93B 1.62B USD | NT$5.68M 180.46K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$50.93B 1.62B USD | 15.59 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.45 0.55 USD |
+1.16
|
NT$49.88B 1.59B USD | NT$40.67M 1.29M USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$49.88B 1.59B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$282.50 8.98 USD |
+3.48
|
NT$48.36B 1.54B USD | NT$9.88M 313.94K USD | NT$266.50 8.47 USD | NT$295.00 9.37 USD | NT$48.36B 1.54B USD | 86.92 | NT$3.25 0.1 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.10 2.04 USD |
+3.55
|
NT$47.22B 1.5B USD | NT$8.38M 266.19K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$47.22B 1.5B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$362.50 11.52 USD |
-1.76
|
NT$44.26B 1.41B USD | NT$2.40M 76.33K USD | NT$360.50 11.45 USD | NT$376.00 11.95 USD | NT$44.26B 1.41B USD | 43.67 | NT$8.30 0.26 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$152.00 4.83 USD |
+0.33
|
NT$43.10B 1.37B USD | NT$6.17M 196.06K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$43.10B 1.37B USD | 56.29 | NT$2.70 0.09 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$329.00 10.45 USD |
+9.3
|
NT$42.15B 1.34B USD | NT$3.51M 111.46K USD | NT$308.50 9.8 USD | NT$331.00 10.52 USD | NT$42.15B 1.34B USD | 28.09 | NT$11.71 0.37 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.70 2.88 USD |
-0.22
|
NT$41.74B 1.33B USD | NT$2.98M 94.74K USD | NT$90.00 2.86 USD | NT$91.90 2.92 USD | NT$41.74B 1.33B USD | 9.75 | NT$9.30 0.3 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$154.00 4.89 USD |
+10
|
NT$40.61B 1.29B USD | NT$15.89M 504.83K USD | NT$142.00 4.51 USD | NT$154.00 4.89 USD | NT$40.61B 1.29B USD | 75.49 | NT$2.04 0.06 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$40.49B 1.29B USD | NT$1.69M 53.59K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$40.49B 1.29B USD | 22.30 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$81.00 2.57 USD |
-2.99
|
NT$39.36B 1.25B USD | NT$1.65M 52.29K USD | NT$80.20 2.55 USD | NT$82.40 2.62 USD | NT$39.36B 1.25B USD | 13.43 | NT$6.03 0.19 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$209.00 6.64 USD |
-4.14
|
NT$37.92B 1.2B USD | NT$2.73M 86.62K USD | NT$207.00 6.58 USD | NT$223.50 7.1 USD | NT$37.92B 1.2B USD | 15.64 | NT$13.36 0.42 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.80 1.65 USD |
-1.15
|
NT$36.58B 1.16B USD | NT$8.44M 268.26K USD | NT$51.00 1.62 USD | NT$54.20 1.72 USD | NT$36.58B 1.16B USD | 76.17 | NT$0.68 0.02 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$31.99B 1.02B USD | NT$2.10M 66.83K USD | NT$330.00 10.49 USD | NT$352.00 11.18 USD | NT$31.99B 1.02B USD | 48.48 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.20 2.48 USD |
+0.13
|
NT$31.80B 1.01B USD | NT$5.01M 159.12K USD | NT$76.60 2.43 USD | NT$79.30 2.52 USD | NT$31.80B 1.01B USD | 28.85 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$71.10 2.26 USD |
+0.71
|
NT$31.53B 1B USD | NT$2.96M 94.06K USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$31.53B 1B USD | 15.69 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$330.50 10.5 USD |
-2.22
|
NT$30.73B 976.41M USD | NT$1.61M 51.17K USD | NT$328.50 10.44 USD | NT$348.00 11.06 USD | NT$30.73B 976.41M USD | 24.49 | NT$13.49 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$254.00 8.07 USD |
0
|
NT$28.96B 920.22M USD | NT$551.05K 17.51K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$28.96B 920.22M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$28.06B 891.6M USD | NT$2.01M 63.74K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$28.06B 891.6M USD | 29.03 | NT$9.47 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$180.00 5.72 USD |
+7.14
|
NT$26.54B 843.32M USD | NT$6.03M 191.57K USD | NT$166.50 5.29 USD | NT$184.50 5.86 USD | NT$26.54B 843.32M USD | 0 | -NT$1.08 -0.03 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$178.50 5.67 USD |
-1.39
|
NT$25.48B 809.56M USD | NT$6.02M 191.42K USD | NT$176.00 5.59 USD | NT$184.50 5.86 USD | NT$25.48B 809.56M USD | 52.19 | NT$3.42 0.11 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.20 2.39 USD |
+0.27
|
NT$25.42B 807.63M USD | NT$1.95M 62.11K USD | NT$74.60 2.37 USD | NT$76.90 2.44 USD | NT$25.42B 807.63M USD | 31.07 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.85 1.55 USD |
0
|
NT$25.32B 804.59M USD | NT$1.23M 39.2K USD | NT$48.50 1.54 USD | NT$49.65 1.58 USD | NT$25.32B 804.59M USD | 31.31 | NT$1.56 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$140.00 4.45 USD |
+3.32
|
NT$23.99B 762.35M USD | NT$2.18M 69.3K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$23.99B 762.35M USD | 113.82 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.40 2.27 USD |
-0.28
|
NT$23.58B 749.17M USD | NT$3.20M 101.55K USD | NT$70.10 2.23 USD | NT$72.40 2.3 USD | NT$23.58B 749.17M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$178.00 5.66 USD |
+9.88
|
NT$23.04B 732.24M USD | NT$7.24M 229.94K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$23.04B 732.24M USD | 200.00 | NT$0.89 0.03 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$302.00 9.6 USD |
-1.31
|
NT$21.57B 685.5M USD | NT$2.01M 63.78K USD | NT$299.00 9.5 USD | NT$309.50 9.83 USD | NT$21.57B 685.5M USD | 62.91 | NT$4.80 0.15 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$355.00 11.28 USD |
+0.71
|
NT$21.55B 684.63M USD | NT$307.67K 9.78K USD | NT$350.50 11.14 USD | NT$368.50 11.71 USD | NT$21.55B 684.63M USD | 58.58 | NT$6.06 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$21.01B 667.63M USD | NT$2.87M 91.23K USD | NT$396.00 12.58 USD | NT$423.00 13.44 USD | NT$21.01B 667.63M USD | 147.76 | NT$2.68 0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$20.87B 663.01M USD | NT$7.69M 244.33K USD | NT$190.50 6.05 USD | NT$199.50 6.34 USD | NT$20.87B 663.01M USD | 51.61 | NT$3.72 0.12 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$315.00 10.01 USD |
+1.61
|
NT$20.67B 656.82M USD | NT$277.61K 8.82K USD | NT$311.00 9.88 USD | NT$319.00 10.14 USD | NT$20.67B 656.82M USD | 20.44 | NT$15.41 0.49 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$90.60 2.88 USD |
+5.96
|
NT$20.50B 651.29M USD | NT$12.13M 385.37K USD | NT$86.10 2.74 USD | NT$92.70 2.95 USD | NT$20.50B 651.29M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.80 1.61 USD |
-0.78
|
NT$20.19B 641.39M USD | NT$1.85M 58.73K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$20.19B 641.39M USD | 31.94 | NT$1.59 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.80 2 USD |
-1.41
|
NT$20.13B 639.62M USD | NT$1.88M 59.61K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$20.13B 639.62M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$64.80 2.06 USD |
-1.22
|
NT$19.93B 633.23M USD | NT$1.65M 52.35K USD | NT$64.50 2.05 USD | NT$66.40 2.11 USD | NT$19.93B 633.23M USD | 27.93 | NT$2.32 0.07 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$277.50 8.82 USD |
+1.83
|
NT$19.15B 608.56M USD | NT$136.95K 4.35K USD | NT$273.00 8.67 USD | NT$280.00 8.9 USD | NT$19.15B 608.56M USD | 16.69 | NT$16.62 0.53 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$128.50 4.08 USD |
-1.91
|
NT$18.03B 572.86M USD | NT$1.93M 61.17K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$18.03B 572.86M USD | 42.83 | NT$3.00 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$331.00 10.52 USD |
-3.5
|
NT$17.51B 556.3M USD | NT$285.71K 9.08K USD | NT$330.50 10.5 USD | NT$343.50 10.91 USD | NT$17.51B 556.3M USD | 27.49 | NT$12.04 0.38 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$147.00 4.67 USD |
+5
|
NT$17.25B 548.1M USD | NT$1.16M 36.96K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$17.25B 548.1M USD | 79.45 | NT$1.85 0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.05 1.18 USD |
-1.46
|
NT$17.15B 544.87M USD | NT$1.11M 35.21K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$17.15B 544.87M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$403.50 12.82 USD |
+3.07
|
NT$17.12B 543.89M USD | NT$200.21K 6.36K USD | NT$391.50 12.44 USD | NT$411.50 13.08 USD | NT$17.12B 543.89M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$97.70 3.1 USD |
+0.83
|
NT$16.95B 538.49M USD | NT$727.92K 23.13K USD | NT$94.50 3 USD | NT$98.00 3.11 USD | NT$16.95B 538.49M USD | 390.80 | NT$0.25 0.007 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.40 3.13 USD |
-0.41
|
NT$16.58B 526.94M USD | NT$1.08M 34.41K USD | NT$97.30 3.09 USD | NT$100.50 3.19 USD | NT$16.58B 526.94M USD | 22.46 | NT$4.38 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
-0.57
|
NT$15.59B 495.31M USD | NT$545.59K 17.34K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$15.59B 495.31M USD | 13.64 | NT$12.68 0.4 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$92.10 2.93 USD |
+1.43
|
NT$15.08B 479.06M USD | NT$23.56M 748.61K USD | NT$90.50 2.88 USD | NT$96.50 3.07 USD | NT$15.08B 479.06M USD | 23.02 | NT$4.00 0.13 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$14.80B 470.21M USD | NT$2.24M 71.21K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$14.80B 470.21M USD | 23.86 | NT$4.19 0.13 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-2.67
|
NT$14.65B 465.49M USD | NT$330.49K 10.5K USD | NT$181.50 5.77 USD | NT$189.00 6.01 USD | NT$14.65B 465.49M USD | 25.66 | NT$7.09 0.23 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$91.80 2.92 USD |
-0.54
|
NT$14.63B 465.03M USD | NT$41.37M 1.31M USD | NT$90.40 2.87 USD | NT$95.70 3.04 USD | NT$14.63B 465.03M USD | 141.23 | NT$0.65 0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$239.50 7.61 USD |
+1.48
|
NT$14.33B 455.48M USD | NT$1.01M 31.99K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$14.33B 455.48M USD | 89.70 | NT$2.67 0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.70 2.6 USD |
+4.48
|
NT$14.33B 455.37M USD | NT$7.01M 222.6K USD | NT$78.30 2.49 USD | NT$83.40 2.65 USD | NT$14.33B 455.37M USD | 90.77 | NT$0.90 0.03 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$177.00 5.62 USD |
-1.12
|
NT$14.14B 449.41M USD | NT$6.44M 204.57K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$14.14B 449.41M USD | 106.62 | NT$1.66 0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.60 0.75 USD |
-1.26
|
NT$13.35B 424.23M USD | NT$1.59M 50.46K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$13.35B 424.23M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.90 0.63 USD |
-0.75
|
NT$12.66B 402.27M USD | NT$2.46M 78.15K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$12.66B 402.27M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.20 2.26 USD |
-0.84
|
NT$12.30B 390.74M USD | NT$17.73M 563.33K USD | NT$70.50 2.24 USD | NT$74.70 2.37 USD | NT$12.30B 390.74M USD | 182.56 | NT$0.39 0.01 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.80 2.54 USD |
-0.62
|
NT$11.51B 365.82M USD | NT$486.05K 15.44K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$11.51B 365.82M USD | 23.26 | NT$3.43 0.11 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$11.49B 364.96M USD | NT$8.50M 270.2K USD | NT$130.50 4.15 USD | NT$144.00 4.58 USD | NT$11.49B 364.96M USD | 160.00 | NT$0.90 0.03 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$83.90 2.67 USD |
-0.24
|
NT$11.47B 364.58M USD | NT$686.22K 21.8K USD | NT$83.30 2.65 USD | NT$87.00 2.76 USD | NT$11.47B 364.58M USD | 54.83 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$41.10 1.31 USD |
-0.96
|
NT$10.89B 346M USD | NT$2.70M 85.82K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.89B 346M USD | 0 | -NT$8.65 -0.2 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$10.11B 321.1M USD | NT$2.40M 76.2K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$10.11B 321.1M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$193.50 6.15 USD |
-2.52
|
NT$9.46B 300.74M USD | NT$574.10K 18.24K USD | NT$191.50 6.08 USD | NT$204.50 6.5 USD | NT$9.46B 300.74M USD | 31.26 | NT$6.19 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.20 1.37 USD |
-3.89
|
NT$9.20B 292.37M USD | NT$1.41M 44.7K USD | NT$43.10 1.37 USD | NT$45.70 1.45 USD | NT$9.20B 292.37M USD | 0 | -NT$0.31 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.50 0.91 USD |
-0.18
|
NT$9.14B 290.4M USD | NT$726.00K 23.07K USD | NT$28.30 0.9 USD | NT$28.90 0.92 USD | NT$9.14B 290.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.25 1.09 USD |
-0.58
|
NT$9.05B 287.7M USD | NT$362.49K 11.52K USD | NT$34.15 1.09 USD | NT$35.25 1.12 USD | NT$9.05B 287.7M USD | 15.22 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.45 0.65 USD |
+0.49
|
NT$9.03B 286.92M USD | NT$4.21M 133.65K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$9.03B 286.92M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$8.69B 275.98M USD | NT$3.18M 101.15K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$8.69B 275.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.00 1.78 USD |
-0.36
|
NT$8.47B 269.28M USD | NT$112.50K 3.57K USD | NT$55.70 1.77 USD | NT$57.30 1.82 USD | NT$8.47B 269.28M USD | 9.21 | NT$6.08 0.19 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$57.30 1.82 USD |
-1.04
|
NT$8.32B 264.29M USD | NT$1.08M 34.27K USD | NT$57.10 1.81 USD | NT$60.50 1.92 USD | NT$8.32B 264.29M USD | 46.96 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$46.70 1.48 USD |
-2.91
|
NT$8.20B 260.48M USD | NT$2.10M 66.62K USD | NT$46.10 1.46 USD | NT$48.25 1.53 USD | NT$8.20B 260.48M USD | 0 | -NT$0.26 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}