$2.24T
時価総額合計
$69.38B
総出来高
BTC 55.96%     ETH 9.43%
占有率

国:台湾 セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,885.00 59.9 USD
0
NT$4.90T 155.58B USD NT$1.41M 44.77K USD NT$1,870.00 59.42 USD NT$1,895.00 60.21 USD NT$4.90T 155.58B USD 81.95 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$237.50 7.55 USD
0
NT$3.33T 105.67B USD NT$3.61M 114.8K USD NT$237.00 7.53 USD NT$239.00 7.59 USD NT$3.33T 105.67B USD 17.72 NT$13.40 0.43 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,300.00 168.41 USD
-0.28
NT$1.90T 60.34B USD NT$234.00K 7.44K USD NT$5,270.00 167.46 USD NT$5,380.00 170.95 USD NT$1.90T 60.34B USD 114.61 NT$46.24 1.47 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$906.00 28.79 USD
+1.68
NT$1.87T 59.27B USD NT$8.31M 264.05K USD NT$904.00 28.72 USD NT$931.00 29.58 USD NT$1.87T 59.27B USD 71.62 NT$12.65 0.4 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$874.00 27.77 USD
+1.28
NT$1.38T 43.72B USD NT$3.33M 105.65K USD NT$867.00 27.55 USD NT$890.00 28.28 USD NT$1.38T 43.72B USD 202.31 NT$4.32 0.14 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,365.00 75.15 USD
+1.72
NT$928.36B 29.5B USD NT$194.00K 6.16K USD NT$2,355.00 74.83 USD NT$2,380.00 75.63 USD NT$928.36B 29.5B USD 39.39 NT$60.03 1.91 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,100.00 34.95 USD
-0.45
NT$710.78B 22.59B USD NT$1.66M 52.87K USD NT$1,090.00 34.64 USD NT$1,120.00 35.59 USD NT$710.78B 22.59B USD 369.12 NT$2.98 0.09 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$565.00 17.95 USD
+3.1
NT$609.87B 19.38B USD NT$31.28M 993.92K USD NT$546.00 17.35 USD NT$585.00 18.59 USD NT$609.87B 19.38B USD 83.08 NT$6.80 0.22 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,110.00 35.27 USD
-3.49
NT$560.97B 17.82B USD NT$709.00K 22.53K USD NT$1,100.00 34.95 USD NT$1,130.00 35.91 USD NT$560.97B 17.82B USD 58.48 NT$18.98 0.6 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$4,015.00 127.58 USD
+1.65
NT$525.15B 16.69B USD NT$142.00K 4.51K USD NT$3,990.00 126.78 USD NT$4,040.00 128.37 USD NT$525.15B 16.69B USD 25.53 NT$157.21 5 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$65.30 2.07 USD
+0.15
NT$521.16B 16.56B USD NT$34.81M 1.11M USD NT$65.10 2.07 USD NT$66.30 2.11 USD NT$521.16B 16.56B USD 2176.66 NT$0.03 0.0009 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,640.00 52.11 USD
-0.3
NT$473.47B 15.04B USD NT$548.00K 17.41K USD NT$1,625.00 51.63 USD NT$1,655.00 52.59 USD NT$473.47B 15.04B USD 117.31 NT$13.98 0.44 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,225.00 102.48 USD
+0.78
NT$473.21B 15.04B USD NT$46.00K 1.46K USD NT$3,210.00 102 USD NT$3,280.00 104.22 USD NT$473.21B 15.04B USD 89.18 NT$36.16 1.15 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$233.00 7.4 USD
+4.03
NT$279.30B 8.87B USD NT$8.72M 277.11K USD NT$229.50 7.29 USD NT$237.00 7.53 USD NT$279.30B 8.87B USD 42.59 NT$5.47 0.17 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$212.50 6.75 USD
+0.95
NT$270.48B 8.59B USD NT$233.00K 7.4K USD NT$212.00 6.74 USD NT$213.50 6.78 USD NT$270.48B 8.59B USD 18.49 NT$11.49 0.37 USD
tw Tripod Technology Corporation 3044.TW TW NT$452.50 14.38 USD
-4.13
NT$237.84B 7.56B USD NT$517.00K 16.43K USD NT$452.50 14.38 USD NT$464.50 14.76 USD NT$237.84B 7.56B USD 23.38 NT$19.35 0.61 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$203.50 6.47 USD
+2.26
NT$234.51B 7.45B USD NT$656.00K 20.84K USD NT$201.50 6.4 USD NT$208.00 6.61 USD NT$234.51B 7.45B USD 22.43 NT$9.07 0.29 USD
tw Walsin Technology Corporation 2492.TW TW NT$472.50 15.01 USD
-0.32
NT$229.07B 7.28B USD NT$2.09M 66.35K USD NT$470.00 14.93 USD NT$488.50 15.52 USD NT$229.07B 7.28B USD 99.68 NT$4.74 0.15 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.70 0.94 USD
+0.51
NT$224.15B 7.12B USD NT$20.43M 649.11K USD NT$29.65 0.94 USD NT$30.20 0.96 USD NT$224.15B 7.12B USD 92.81 NT$0.32 0.01 USD
tw Lotes Co., Ltd. 3533.TW TW NT$1,985.00 63.07 USD
-0.25
NT$222.76B 7.08B USD NT$61.00K 1.94K USD NT$1,970.00 62.6 USD NT$2,030.00 64.5 USD NT$222.76B 7.08B USD 28.33 NT$70.05 2.23 USD
tw ITEQ Corporation 6213.TW TW NT$388.50 12.34 USD
-1.27
NT$141.21B 4.49B USD NT$3.72M 118.33K USD NT$384.00 12.2 USD NT$396.00 12.58 USD NT$141.21B 4.49B USD 94.98 NT$4.09 0.13 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$557.00 17.7 USD
+6.51
NT$140.64B 4.47B USD NT$1.63M 51.7K USD NT$530.00 16.84 USD NT$558.00 17.73 USD NT$140.64B 4.47B USD 133.25 NT$4.18 0.13 USD
tw Marketech International Corp. 6196.TW TW NT$558.00 17.73 USD
+2.2
NT$122.94B 3.91B USD NT$161.00K 5.12K USD NT$546.00 17.35 USD NT$560.00 17.79 USD NT$122.94B 3.91B USD 38.14 NT$14.63 0.46 USD
tw EZconn Corporation 6442.TW TW NT$1,510.00 47.98 USD
+1.68
NT$117.59B 3.74B USD NT$141.00K 4.48K USD NT$1,485.00 47.19 USD NT$1,525.00 48.46 USD NT$117.59B 3.74B USD 66.02 NT$22.87 0.73 USD
tw Nichidenbo Corporation 3090.TW TW NT$296.50 9.42 USD
-2.31
NT$85.26B 2.71B USD NT$1.36M 43.18K USD NT$292.00 9.28 USD NT$305.00 9.69 USD NT$85.26B 2.71B USD 54.70 NT$5.42 0.17 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,420.00 76.9 USD
+2.54
NT$82.07B 2.61B USD NT$43.83K 1.39K USD NT$2,325.00 73.88 USD NT$2,420.00 76.9 USD NT$82.07B 2.61B USD 535.39 NT$4.52 0.14 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$879.00 27.93 USD
+0.23
NT$81.51B 2.59B USD NT$38.00K 1.21K USD NT$876.00 27.84 USD NT$882.00 28.03 USD NT$81.51B 2.59B USD 77.71 NT$11.31 0.36 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$323.00 10.26 USD
+1.1
NT$77.54B 2.46B USD NT$45.00K 1.43K USD NT$320.50 10.18 USD NT$325.50 10.34 USD NT$77.54B 2.46B USD 25.27 NT$12.78 0.41 USD
tw TXC Corporation 3042.TW TW NT$206.50 6.56 USD
+0.24
NT$70.21B 2.23B USD NT$1.53M 48.49K USD NT$205.00 6.51 USD NT$208.50 6.63 USD NT$70.21B 2.23B USD 39.48 NT$5.23 0.17 USD
tw Lelon Electronics Corp. 2472.TW TW NT$353.50 11.23 USD
+0.71
NT$58.23B 1.85B USD NT$749.00K 23.8K USD NT$352.50 11.2 USD NT$365.50 11.61 USD NT$58.23B 1.85B USD 40.63 NT$8.70 0.28 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$96.20 3.06 USD
-0.41
NT$56.32B 1.79B USD NT$775.00K 24.63K USD NT$96.20 3.06 USD NT$97.50 3.1 USD NT$56.32B 1.79B USD 58.65 NT$1.64 0.05 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$241.00 7.66 USD
-0.21
NT$56.07B 1.78B USD NT$611.00K 19.41K USD NT$240.50 7.64 USD NT$245.50 7.8 USD NT$56.07B 1.78B USD 1095.45 NT$0.22 0.006 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$103.50 3.29 USD
-1.9
NT$51.68B 1.64B USD NT$847.00K 26.91K USD NT$103.00 3.27 USD NT$105.50 3.35 USD NT$51.68B 1.64B USD 15.82 NT$6.54 0.21 USD
tw HannStar Display Corporation 6116.TW TW NT$17.25 0.55 USD
+0.58
NT$49.31B 1.57B USD NT$48.84M 1.55M USD NT$16.50 0.52 USD NT$17.65 0.56 USD NT$49.31B 1.57B USD 0 -NT$0.55 -0.01 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$273.00 8.67 USD
0
NT$46.74B 1.49B USD NT$847.00K 26.91K USD NT$271.50 8.63 USD NT$280.00 8.9 USD NT$46.74B 1.49B USD 84.25 NT$3.24 0.1 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$373.50 11.87 USD
+1.22
NT$45.60B 1.45B USD NT$382.00K 12.14K USD NT$369.50 11.74 USD NT$374.50 11.9 USD NT$45.60B 1.45B USD 45.00 NT$8.30 0.26 USD
tw ENNOSTAR Inc. 3714.TW TW NT$61.30 1.95 USD
-0.97
NT$45.16B 1.43B USD NT$387.00K 12.3K USD NT$61.10 1.94 USD NT$62.70 1.99 USD NT$45.16B 1.43B USD 0 -NT$3.69 -0.1 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$150.50 4.78 USD
-0.66
NT$42.68B 1.36B USD NT$500.00K 15.89K USD NT$150.00 4.77 USD NT$152.50 4.85 USD NT$42.68B 1.36B USD 55.74 NT$2.70 0.09 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$91.10 2.89 USD
+0.22
NT$41.93B 1.33B USD NT$390.00K 12.39K USD NT$90.80 2.89 USD NT$91.20 2.9 USD NT$41.93B 1.33B USD 9.79 NT$9.30 0.3 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$145.50 4.62 USD
+0.34
NT$40.63B 1.29B USD NT$300.00K 9.53K USD NT$144.00 4.58 USD NT$145.50 4.62 USD NT$40.63B 1.29B USD 22.38 NT$6.50 0.21 USD
tw HannStar Board Corporation 5469.TW TW NT$81.90 2.6 USD
-1.91
NT$39.80B 1.26B USD NT$185.00K 5.88K USD NT$81.70 2.6 USD NT$82.40 2.62 USD NT$39.80B 1.26B USD 13.58 NT$6.03 0.19 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$310.00 9.85 USD
+2.99
NT$39.72B 1.26B USD NT$411.00K 13.06K USD NT$308.50 9.8 USD NT$315.00 10.01 USD NT$39.72B 1.26B USD 26.47 NT$11.71 0.37 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$213.50 6.78 USD
-2.06
NT$38.74B 1.23B USD NT$665.00K 21.13K USD NT$210.00 6.67 USD NT$219.00 6.96 USD NT$38.74B 1.23B USD 15.98 NT$13.36 0.42 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$143.50 4.56 USD
+2.5
NT$37.84B 1.2B USD NT$772.00K 24.53K USD NT$142.00 4.51 USD NT$146.00 4.64 USD NT$37.84B 1.2B USD 70.34 NT$2.04 0.06 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$53.00 1.68 USD
+1.15
NT$37.43B 1.19B USD NT$1.95M 62.03K USD NT$52.70 1.67 USD NT$54.20 1.72 USD NT$37.43B 1.19B USD 77.94 NT$0.68 0.02 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$77.90 2.48 USD
-0.26
NT$31.68B 1.01B USD NT$458.00K 14.55K USD NT$77.70 2.47 USD NT$79.00 2.51 USD NT$31.68B 1.01B USD 28.74 NT$2.71 0.09 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$339.50 10.79 USD
+0.44
NT$31.57B 1B USD NT$162.00K 5.15K USD NT$336.00 10.68 USD NT$342.00 10.87 USD NT$31.57B 1B USD 25.16 NT$13.49 0.43 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$70.50 2.24 USD
-0.14
NT$31.26B 993.27M USD NT$58.00K 1.84K USD NT$70.50 2.24 USD NT$71.20 2.26 USD NT$31.26B 993.27M USD 15.56 NT$4.53 0.14 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$255.50 8.12 USD
+0.59
NT$29.13B 925.66M USD NT$37.00K 1.18K USD NT$255.50 8.12 USD NT$259.00 8.23 USD NT$29.13B 925.66M USD 0 -NT$1.65 -0.05 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$320.00 10.17 USD
+3.73
NT$29.08B 924.14M USD NT$1.88M 59.77K USD NT$295.50 9.39 USD NT$325.50 10.34 USD NT$29.08B 924.14M USD 44.07 NT$7.26 0.23 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$274.00 8.71 USD
+0.74
NT$27.96B 888.36M USD NT$436.00K 13.85K USD NT$271.50 8.63 USD NT$277.00 8.8 USD NT$27.96B 888.36M USD 28.99 NT$9.45 0.3 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$181.00 5.75 USD
0
NT$25.83B 820.89M USD NT$607.00K 19.29K USD NT$177.50 5.64 USD NT$182.50 5.8 USD NT$25.83B 820.89M USD 52.92 NT$3.42 0.11 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$49.55 1.57 USD
+1.43
NT$25.68B 816.12M USD NT$195.00K 6.2K USD NT$49.10 1.56 USD NT$49.65 1.58 USD NT$25.68B 816.12M USD 31.76 NT$1.56 0.05 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$75.50 2.4 USD
+0.67
NT$25.52B 810.85M USD NT$159.00K 5.05K USD NT$75.10 2.39 USD NT$75.70 2.41 USD NT$25.52B 810.85M USD 31.19 NT$2.42 0.08 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$169.00 5.37 USD
+0.6
NT$24.92B 791.79M USD NT$393.00K 12.49K USD NT$166.50 5.29 USD NT$170.50 5.42 USD NT$24.92B 791.79M USD 0 -NT$1.08 -0.03 USD
tw Solomon Technology Corporation 2359.TW TW NT$139.00 4.42 USD
+2.58
NT$23.82B 756.91M USD NT$360.00K 11.44K USD NT$137.50 4.37 USD NT$139.50 4.43 USD NT$23.82B 756.91M USD 113.00 NT$1.23 0.04 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$70.70 2.25 USD
-1.25
NT$23.35B 741.82M USD NT$448.00K 14.24K USD NT$70.50 2.24 USD NT$72.00 2.29 USD NT$23.35B 741.82M USD 0 -NT$0.79 -0.02 USD
tw Eris Technology Corporation 3675.TWO TW NT$418.50 13.3 USD
-4.89
NT$22.20B 705.56M USD NT$730.00K 23.2K USD NT$405.00 12.87 USD NT$423.00 13.44 USD NT$22.20B 705.56M USD 156.15 NT$2.68 0.09 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$360.50 11.45 USD
+2.27
NT$21.88B 695.24M USD NT$56.00K 1.78K USD NT$350.50 11.14 USD NT$360.50 11.45 USD NT$21.88B 695.24M USD 59.48 NT$6.06 0.19 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$305.00 9.69 USD
-0.33
NT$21.79B 692.31M USD NT$296.00K 9.41K USD NT$303.50 9.64 USD NT$307.50 9.77 USD NT$21.79B 692.31M USD 63.54 NT$4.80 0.15 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$164.00 5.21 USD
+1.23
NT$21.23B 674.65M USD NT$1.10M 35.08K USD NT$163.00 5.18 USD NT$168.00 5.34 USD NT$21.23B 674.65M USD 184.26 NT$0.89 0.03 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$193.50 6.15 USD
+0.78
NT$21.03B 668.19M USD NT$1.17M 37.05K USD NT$192.50 6.12 USD NT$199.50 6.34 USD NT$21.03B 668.19M USD 52.01 NT$3.72 0.12 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$313.50 9.96 USD
+1.13
NT$20.57B 653.69M USD NT$30.00K 953.26 USD NT$311.00 9.88 USD NT$315.00 10.01 USD NT$20.57B 653.69M USD 20.34 NT$15.41 0.49 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$63.90 2.03 USD
+0.31
NT$20.48B 650.82M USD NT$237.00K 7.53K USD NT$63.40 2.01 USD NT$64.10 2.04 USD NT$20.48B 650.82M USD 0 -NT$6.95 -0.2 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$51.40 1.63 USD
+0.39
NT$20.42B 648.96M USD NT$356.00K 11.31K USD NT$51.30 1.63 USD NT$52.20 1.66 USD NT$20.42B 648.96M USD 32.32 NT$1.59 0.05 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$65.50 2.08 USD
-0.15
NT$20.14B 640.07M USD NT$160.00K 5.08K USD NT$65.10 2.07 USD NT$66.40 2.11 USD NT$20.14B 640.07M USD 28.23 NT$2.32 0.07 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$86.40 2.75 USD
+1.05
NT$19.55B 621.1M USD NT$1.56M 49.44K USD NT$86.10 2.74 USD NT$88.80 2.82 USD NT$19.55B 621.1M USD 0 -NT$2.85 -0.09 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$277.00 8.8 USD
+1.65
NT$19.12B 607.46M USD NT$15.00K 476.63 USD NT$274.50 8.72 USD NT$277.00 8.8 USD NT$19.12B 607.46M USD 16.66 NT$16.62 0.53 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$131.50 4.18 USD
+0.38
NT$18.45B 586.23M USD NT$295.00K 9.37K USD NT$131.00 4.16 USD NT$134.00 4.26 USD NT$18.45B 586.23M USD 43.83 NT$3.00 0.1 USD
tw JPP Holding Company Limited 5284.TW TW NT$339.50 10.79 USD
-1.02
NT$17.96B 570.58M USD NT$29.00K 921.48 USD NT$339.50 10.79 USD NT$343.50 10.91 USD NT$17.96B 570.58M USD 28.19 NT$12.04 0.38 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$37.65 1.2 USD
+0.13
NT$17.43B 553.69M USD NT$55.00K 1.75K USD NT$37.60 1.19 USD NT$38.00 1.21 USD NT$17.43B 553.69M USD 0 -NT$6.62 -0.2 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$97.50 3.1 USD
+0.62
NT$16.91B 537.39M USD NT$77.00K 2.45K USD NT$97.50 3.1 USD NT$97.60 3.1 USD NT$16.91B 537.39M USD 390.00 NT$0.25 0.007 USD
tw Viking Tech Corporation 3624.TWO TW NT$144.00 4.58 USD
+2.86
NT$16.90B 536.91M USD NT$61.00K 1.94K USD NT$144.00 4.58 USD NT$144.00 4.58 USD NT$16.90B 536.91M USD 77.83 NT$1.85 0.06 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$100.00 3.18 USD
+1.21
NT$16.85B 535.51M USD NT$146.00K 4.64K USD NT$99.60 3.16 USD NT$100.50 3.19 USD NT$16.85B 535.51M USD 22.83 NT$4.38 0.14 USD
tw Gmt Global Inc. 4573.TWO TW NT$395.00 12.55 USD
+0.89
NT$16.76B 532.43M USD NT$168.00 5.34 USD NT$395.00 12.55 USD NT$395.00 12.55 USD NT$16.76B 532.43M USD 0 -NT$2.91 -0.09 USD
tw Argosy Research Inc. 3217.TWO TW NT$175.00 5.56 USD
+0.57
NT$15.77B 501.04M USD NT$39.00K 1.24K USD NT$175.00 5.56 USD NT$175.50 5.58 USD NT$15.77B 501.04M USD 13.80 NT$12.68 0.4 USD
tw Winmate Inc. 3416.TW TW NT$187.00 5.94 USD
0
NT$15.05B 478.28M USD NT$58.00K 1.84K USD NT$186.00 5.91 USD NT$189.00 6.01 USD NT$15.05B 478.28M USD 26.37 NT$7.09 0.23 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$100.50 3.19 USD
+0.5
NT$14.87B 472.56M USD NT$322.00K 10.23K USD NT$99.60 3.16 USD NT$101.50 3.23 USD NT$14.87B 472.56M USD 23.98 NT$4.19 0.13 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$90.80 2.89 USD
+6.95
NT$14.86B 472.3M USD NT$15.82M 502.77K USD NT$88.50 2.81 USD NT$92.00 2.92 USD NT$14.86B 472.3M USD 22.69 NT$4.00 0.13 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$93.00 2.96 USD
+0.76
NT$14.83B 471.11M USD NT$7.61M 241.65K USD NT$91.20 2.9 USD NT$93.90 2.98 USD NT$14.83B 471.11M USD 143.07 NT$0.65 0.02 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$245.00 7.78 USD
+3.81
NT$14.66B 465.94M USD NT$205.00K 6.51K USD NT$236.50 7.51 USD NT$246.50 7.83 USD NT$14.66B 465.94M USD 91.76 NT$2.67 0.08 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$180.00 5.72 USD
+0.56
NT$14.38B 457.03M USD NT$1.01M 32.09K USD NT$179.00 5.69 USD NT$184.00 5.85 USD NT$14.38B 457.03M USD 108.43 NT$1.66 0.05 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$78.90 2.51 USD
+0.9
NT$13.84B 439.77M USD NT$395.00K 12.55K USD NT$78.30 2.49 USD NT$79.30 2.52 USD NT$13.84B 439.77M USD 87.66 NT$0.90 0.03 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$23.75 0.75 USD
-0.63
NT$13.44B 426.93M USD NT$128.00K 4.07K USD NT$23.65 0.75 USD NT$24.05 0.76 USD NT$13.44B 426.93M USD 0 -NT$2.58 -0.08 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$20.10 0.64 USD
+0.25
NT$12.79B 406.32M USD NT$194.00K 6.16K USD NT$20.05 0.64 USD NT$20.20 0.64 USD NT$12.79B 406.32M USD 0 -NT$4.38 -0.1 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$71.90 2.28 USD
+0.14
NT$12.42B 394.58M USD NT$3.10M 98.6K USD NT$71.20 2.26 USD NT$73.50 2.34 USD NT$12.42B 394.58M USD 184.35 NT$0.39 0.01 USD
tw Taimide Tech. Inc. 3645.TW TW NT$84.70 2.69 USD
+0.71
NT$11.58B 368.05M USD NT$146.00K 4.64K USD NT$84.00 2.67 USD NT$87.00 2.76 USD NT$11.58B 368.05M USD 55.35 NT$1.53 0.05 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$80.20 2.55 USD
-0.12
NT$11.57B 367.65M USD NT$72.00K 2.29K USD NT$80.20 2.55 USD NT$81.20 2.58 USD NT$11.57B 367.65M USD 23.38 NT$3.43 0.11 USD
tw Apex International Co., Ltd. 4927.TW TW NT$42.00 1.33 USD
+1.2
NT$11.13B 353.58M USD NT$248.00K 7.88K USD NT$41.70 1.33 USD NT$42.45 1.35 USD NT$11.13B 353.58M USD 0 -NT$8.65 -0.2 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$131.50 4.18 USD
+0.38
NT$10.49B 333.28M USD NT$473.00K 15.03K USD NT$130.50 4.15 USD NT$132.50 4.21 USD NT$10.49B 333.28M USD 146.11 NT$0.90 0.03 USD
tw HannsTouch Holdings Company 3049.TW TW NT$12.50 0.4 USD
-0.79
NT$10.03B 318.55M USD NT$354.00K 11.25K USD NT$12.50 0.4 USD NT$12.90 0.41 USD NT$10.03B 318.55M USD 0 -NT$0.64 -0.02 USD
tw Acme Electronics Corporation 8121.TWO TW NT$44.85 1.43 USD
-0.22
NT$9.55B 303.54M USD NT$205.00K 6.51K USD NT$44.20 1.4 USD NT$45.70 1.45 USD NT$9.55B 303.54M USD 0 -NT$0.31 -0.009 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$194.00 6.16 USD
-2.27
NT$9.49B 301.51M USD NT$97.00K 3.08K USD NT$191.50 6.08 USD NT$197.00 6.26 USD NT$9.49B 301.51M USD 31.34 NT$6.19 0.2 USD
tw BenQ Materials Corporation 8215.TW TW NT$28.50 0.91 USD
-0.18
NT$9.14B 290.4M USD NT$78.00K 2.48K USD NT$28.40 0.9 USD NT$28.85 0.92 USD NT$9.14B 290.4M USD 0 -NT$1.14 -0.03 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$34.30 1.09 USD
-0.44
NT$9.07B 288.12M USD NT$28.00K 889.71 USD NT$34.25 1.09 USD NT$34.75 1.1 USD NT$9.07B 288.12M USD 15.24 NT$2.25 0.07 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$20.20 0.64 USD
-0.74
NT$8.92B 283.41M USD NT$254.00K 8.07K USD NT$20.10 0.64 USD NT$20.60 0.65 USD NT$8.92B 283.41M USD 0 -NT$0.30 -0.009 USD
tw Darwin Precisions Corporation 6120.TW TW NT$14.35 0.46 USD
+2.14
NT$8.60B 273.13M USD NT$253.00K 8.04K USD NT$14.15 0.45 USD NT$14.35 0.46 USD NT$8.60B 273.13M USD 0 -NT$0.19 -0.006 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$58.80 1.87 USD
+1.56
NT$8.54B 271.21M USD NT$224.00K 7.12K USD NT$58.70 1.87 USD NT$60.50 1.92 USD NT$8.54B 271.21M USD 48.19 NT$1.22 0.04 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$56.20 1.79 USD
0
NT$8.50B 270.24M USD NT$17.00K 540.18 USD NT$55.70 1.77 USD NT$57.30 1.82 USD NT$8.50B 270.24M USD 9.24 NT$6.08 0.19 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$47.90 1.52 USD
-0.42
NT$8.41B 267.17M USD NT$231.00K 7.34K USD NT$47.75 1.52 USD NT$48.25 1.53 USD NT$8.41B 267.17M USD 0 -NT$0.26 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency