国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (254)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (100)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (137)
- Taiwan (117)
ハイテク (254)
- {{item.name}}
- 全てのセクター
- ハイテク (254)
電子部品 (254)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,895.00 60.21 USD |
+0.8
|
NT$4.92T 156.41B USD | NT$6.43M 204.16K USD | NT$1,890.00 60.06 USD | NT$1,980.00 62.92 USD | NT$4.92T 156.41B USD | 81.96 | NT$23.12 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
0
|
NT$3.33T 105.67B USD | NT$23.34M 741.66K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$3.33T 105.67B USD | 17.72 | NT$13.40 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,095.00 161.9 USD |
-3.78
|
NT$1.83T 58.01B USD | NT$1.05M 33.31K USD | NT$5,095.00 161.9 USD | NT$5,390.00 171.27 USD | NT$1.83T 58.01B USD | 110.59 | NT$46.07 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$817.00 25.96 USD |
-9.22
|
NT$1.68T 53.45B USD | NT$55.62M 1.77M USD | NT$813.00 25.83 USD | NT$921.00 29.27 USD | NT$1.68T 53.45B USD | 64.38 | NT$12.69 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$898.00 28.53 USD |
+2.63
|
NT$1.41T 44.92B USD | NT$25.45M 808.75K USD | NT$898.00 28.53 USD | NT$948.00 30.12 USD | NT$1.41T 44.92B USD | 205.02 | NT$4.38 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,220.00 70.54 USD |
-5.53
|
NT$871.45B 27.69B USD | NT$1.74M 55.32K USD | NT$2,215.00 70.38 USD | NT$2,420.00 76.9 USD | NT$871.45B 27.69B USD | 37.04 | NT$59.93 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,310.00 41.63 USD |
+7.82
|
NT$846.48B 26.9B USD | NT$19.15M 608.56K USD | NT$1,270.00 40.35 USD | NT$1,335.00 42.42 USD | NT$846.48B 26.9B USD | 430.92 | NT$3.04 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$634.00 20.15 USD |
+7.82
|
NT$684.35B 21.75B USD | NT$57.49M 1.83M USD | NT$614.00 19.51 USD | NT$646.00 20.53 USD | NT$684.35B 21.75B USD | 93.78 | NT$6.76 0.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,345.00 138.06 USD |
+10
|
NT$568.32B 18.06B USD | NT$821.58K 26.11K USD | NT$4,345.00 138.06 USD | NT$4,345.00 138.06 USD | NT$568.32B 18.06B USD | 27.63 | NT$157.21 5 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,050.00 33.36 USD |
-2.33
|
NT$530.65B 16.86B USD | NT$2.97M 94.38K USD | NT$1,045.00 33.21 USD | NT$1,105.00 35.11 USD | NT$530.65B 16.86B USD | 55.17 | NT$19.03 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.20 2.04 USD |
-1.69
|
NT$512.38B 16.28B USD | NT$189.64M 6.03M USD | NT$64.10 2.04 USD | NT$67.20 2.14 USD | NT$512.38B 16.28B USD | 2140.00 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,185.00 101.2 USD |
-0.62
|
NT$467.34B 14.85B USD | NT$549.25K 17.45K USD | NT$3,080.00 97.87 USD | NT$3,280.00 104.22 USD | NT$467.34B 14.85B USD | 87.93 | NT$36.22 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,550.00 49.25 USD |
-1.27
|
NT$447.48B 14.22B USD | NT$2.71M 85.96K USD | NT$1,525.00 48.46 USD | NT$1,620.00 51.48 USD | NT$447.48B 14.22B USD | 110.95 | NT$13.97 0.44 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.50 7.45 USD |
+5.15
|
NT$281.10B 8.93B USD | NT$50.64M 1.61M USD | NT$225.00 7.15 USD | NT$245.00 7.78 USD | NT$281.10B 8.93B USD | 42.94 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.00 6.67 USD |
-0.71
|
NT$267.30B 8.49B USD | NT$6.39M 203.02K USD | NT$209.50 6.66 USD | NT$221.50 7.04 USD | NT$267.30B 8.49B USD | 18.24 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$437.50 13.9 USD |
-2.45
|
NT$229.95B 7.31B USD | NT$1.92M 61.05K USD | NT$436.00 13.85 USD | NT$459.00 14.58 USD | NT$229.95B 7.31B USD | 22.57 | NT$19.38 0.62 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.00 6.32 USD |
-0.75
|
NT$229.32B 7.29B USD | NT$2.43M 77.17K USD | NT$198.50 6.31 USD | NT$207.00 6.58 USD | NT$229.32B 7.29B USD | 21.91 | NT$9.08 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.90 0.95 USD |
-4.94
|
NT$225.66B 7.17B USD | NT$343.25M 10.91M USD | NT$29.85 0.95 USD | NT$32.50 1.03 USD | NT$225.66B 7.17B USD | 93.43 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,990.00 63.23 USD |
+1.79
|
NT$223.32B 7.1B USD | NT$852.49K 27.09K USD | NT$1,975.00 62.76 USD | NT$2,070.00 65.77 USD | NT$223.32B 7.1B USD | 28.43 | NT$69.99 2.22 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$419.00 13.31 USD |
-9.99
|
NT$203.13B 6.45B USD | NT$15.77M 500.99K USD | NT$419.00 13.31 USD | NT$478.50 15.2 USD | NT$203.13B 6.45B USD | 88.21 | NT$4.75 0.15 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$360.00 11.44 USD |
-6.49
|
NT$130.85B 4.16B USD | NT$21.44M 681.29K USD | NT$359.00 11.41 USD | NT$407.50 12.95 USD | NT$130.85B 4.16B USD | 88.23 | NT$4.08 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$503.00 15.98 USD |
-5.63
|
NT$127.00B 4.04B USD | NT$6.67M 212.05K USD | NT$502.00 15.95 USD | NT$543.00 17.25 USD | NT$127.00B 4.04B USD | 119.47 | NT$4.21 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$548.00 17.41 USD |
-0.18
|
NT$120.74B 3.84B USD | NT$1.15M 36.65K USD | NT$547.00 17.38 USD | NT$565.00 17.95 USD | NT$120.74B 3.84B USD | 37.38 | NT$14.66 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,370.00 43.53 USD |
-7.43
|
NT$106.69B 3.39B USD | NT$1.56M 49.67K USD | NT$1,360.00 43.21 USD | NT$1,475.00 46.87 USD | NT$106.69B 3.39B USD | 60.11 | NT$22.79 0.72 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,450.00 77.85 USD |
-2.21
|
NT$83.09B 2.64B USD | NT$179.58K 5.71K USD | NT$2,420.00 76.9 USD | NT$2,525.00 80.23 USD | NT$83.09B 2.64B USD | 546.87 | NT$4.48 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$853.00 27.1 USD |
-1.5
|
NT$79.10B 2.51B USD | NT$467.94K 14.87K USD | NT$852.00 27.07 USD | NT$885.00 28.12 USD | NT$79.10B 2.51B USD | 75.75 | NT$11.26 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$320.00 10.17 USD |
-1.85
|
NT$76.82B 2.44B USD | NT$843.50K 26.8K USD | NT$319.00 10.14 USD | NT$332.00 10.55 USD | NT$76.82B 2.44B USD | 25.03 | NT$12.78 0.41 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$258.00 8.2 USD |
-9.95
|
NT$74.19B 2.36B USD | NT$7.02M 223.07K USD | NT$258.00 8.2 USD | NT$288.00 9.15 USD | NT$74.19B 2.36B USD | 47.68 | NT$5.41 0.17 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$194.50 6.18 USD |
-2.75
|
NT$66.13B 2.1B USD | NT$8.06M 256.24K USD | NT$194.00 6.16 USD | NT$204.50 6.5 USD | NT$66.13B 2.1B USD | 37.11 | NT$5.24 0.17 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$253.00 8.04 USD |
-2.32
|
NT$58.87B 1.87B USD | NT$5.50M 174.92K USD | NT$249.50 7.93 USD | NT$262.50 8.34 USD | NT$58.87B 1.87B USD | 1204.76 | NT$0.21 0.006 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$340.00 10.8 USD |
-9.57
|
NT$56.01B 1.78B USD | NT$5.67M 180.19K USD | NT$340.00 10.8 USD | NT$379.00 12.04 USD | NT$56.01B 1.78B USD | 39.12 | NT$8.69 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.30 3 USD |
-0.74
|
NT$55.21B 1.75B USD | NT$11.24M 357.26K USD | NT$94.30 3 USD | NT$99.90 3.17 USD | NT$55.21B 1.75B USD | 57.50 | NT$1.64 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$50.68B 1.61B USD | NT$4.07M 129.34K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$50.68B 1.61B USD | 15.51 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.70 0.53 USD |
-2.91
|
NT$47.74B 1.52B USD | NT$28.25M 897.78K USD | NT$16.70 0.53 USD | NT$17.75 0.56 USD | NT$47.74B 1.52B USD | 0 | -NT$0.55 -0.01 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.30 1.95 USD |
-3.77
|
NT$45.16B 1.43B USD | NT$4.84M 153.84K USD | NT$61.20 1.94 USD | NT$64.90 2.06 USD | NT$45.16B 1.43B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$169.00 5.37 USD |
+9.74
|
NT$44.56B 1.42B USD | NT$8.33M 264.6K USD | NT$169.00 5.37 USD | NT$169.00 5.37 USD | NT$44.56B 1.42B USD | 83.25 | NT$2.03 0.06 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$247.50 7.86 USD |
-10
|
NT$42.37B 1.35B USD | NT$9.75M 309.95K USD | NT$247.50 7.86 USD | NT$277.00 8.8 USD | NT$42.37B 1.35B USD | 76.15 | NT$3.25 0.1 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.10 2.86 USD |
-0.55
|
NT$41.47B 1.32B USD | NT$2.64M 83.73K USD | NT$89.60 2.85 USD | NT$91.40 2.9 USD | NT$41.47B 1.32B USD | 9.68 | NT$9.30 0.3 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$148.00 4.7 USD |
+3.14
|
NT$41.33B 1.31B USD | NT$4.90M 155.73K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$41.33B 1.31B USD | 22.76 | NT$6.50 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$144.50 4.59 USD |
-4.3
|
NT$40.98B 1.3B USD | NT$5.00M 158.78K USD | NT$144.00 4.58 USD | NT$154.50 4.91 USD | NT$40.98B 1.3B USD | 53.51 | NT$2.70 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$325.50 10.34 USD |
-9.21
|
NT$39.74B 1.26B USD | NT$3.81M 121.06K USD | NT$324.50 10.31 USD | NT$364.00 11.57 USD | NT$39.74B 1.26B USD | 39.12 | NT$8.32 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-0.5
|
NT$38.97B 1.24B USD | NT$1.13M 36.03K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$38.97B 1.24B USD | 13.30 | NT$6.03 0.19 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$296.50 9.42 USD |
-8.76
|
NT$37.99B 1.21B USD | NT$2.14M 67.99K USD | NT$294.50 9.36 USD | NT$322.50 10.25 USD | NT$37.99B 1.21B USD | 25.34 | NT$11.70 0.37 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$50.50 1.6 USD |
-1.94
|
NT$35.67B 1.13B USD | NT$10.30M 327.19K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$35.67B 1.13B USD | 74.26 | NT$0.68 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$185.50 5.89 USD |
-10.82
|
NT$33.66B 1.07B USD | NT$3.46M 109.85K USD | NT$185.50 5.89 USD | NT$200.00 6.36 USD | NT$33.66B 1.07B USD | 13.87 | NT$13.37 0.42 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.00 2.48 USD |
+0.26
|
NT$31.72B 1.01B USD | NT$6.25M 198.74K USD | NT$77.90 2.48 USD | NT$82.70 2.63 USD | NT$31.72B 1.01B USD | 28.78 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.40 2.21 USD |
-2.25
|
NT$30.77B 977.77M USD | NT$2.27M 72.15K USD | NT$69.20 2.2 USD | NT$71.60 2.28 USD | NT$30.77B 977.77M USD | 15.32 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$312.50 9.93 USD |
-3.99
|
NT$29.05B 923.23M USD | NT$1.78M 56.62K USD | NT$311.00 9.88 USD | NT$332.50 10.57 USD | NT$29.05B 923.23M USD | 23.18 | NT$13.48 0.43 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$317.00 10.07 USD |
-9.94
|
NT$28.81B 915.47M USD | NT$2.54M 80.65K USD | NT$317.00 10.07 USD | NT$350.00 11.12 USD | NT$28.81B 915.47M USD | 43.72 | NT$7.25 0.23 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$190.00 6.04 USD |
+5.57
|
NT$28.01B 890.17M USD | NT$10.71M 340.44K USD | NT$185.00 5.88 USD | NT$198.00 6.29 USD | NT$28.01B 890.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$240.50 7.64 USD |
-3.8
|
NT$27.42B 871.31M USD | NT$896.41K 28.48K USD | NT$240.50 7.64 USD | NT$254.00 8.07 USD | NT$27.42B 871.31M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$258.00 8.2 USD |
-6.19
|
NT$26.32B 836.48M USD | NT$1.96M 62.23K USD | NT$257.50 8.18 USD | NT$277.00 8.8 USD | NT$26.32B 836.48M USD | 27.27 | NT$9.46 0.3 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$151.00 4.8 USD |
+8.63
|
NT$25.88B 822.25M USD | NT$14.79M 470.05K USD | NT$141.00 4.48 USD | NT$151.50 4.81 USD | NT$25.88B 822.25M USD | 123.77 | NT$1.22 0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.90 2.41 USD |
+1.2
|
NT$25.65B 815.15M USD | NT$5.01M 159.31K USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$25.65B 815.15M USD | 31.36 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$25.32B 804.59M USD | NT$1.85M 58.7K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$25.32B 804.59M USD | 31.31 | NT$1.56 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$165.00 5.24 USD |
-5.17
|
NT$23.55B 748.33M USD | NT$5.12M 162.78K USD | NT$164.50 5.23 USD | NT$183.50 5.83 USD | NT$23.55B 748.33M USD | 48.10 | NT$3.43 0.11 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.80 2.25 USD |
+0.14
|
NT$23.38B 742.87M USD | NT$4.11M 130.66K USD | NT$70.70 2.25 USD | NT$75.40 2.4 USD | NT$23.38B 742.87M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$348.00 11.06 USD |
-0.85
|
NT$21.12B 671.13M USD | NT$299.39K 9.51K USD | NT$348.00 11.06 USD | NT$365.00 11.6 USD | NT$21.12B 671.13M USD | 57.61 | NT$6.04 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$160.50 5.1 USD |
-9.83
|
NT$20.78B 660.25M USD | NT$8.39M 266.54K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$20.78B 660.25M USD | 180.33 | NT$0.89 0.03 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$91.70 2.91 USD |
+2.46
|
NT$20.75B 659.2M USD | NT$11.80M 375.02K USD | NT$90.40 2.87 USD | NT$95.50 3.03 USD | NT$20.75B 659.2M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$308.50 9.8 USD |
-1.28
|
NT$20.24B 643.27M USD | NT$208.14K 6.61K USD | NT$308.00 9.79 USD | NT$317.50 10.09 USD | NT$20.24B 643.27M USD | 20.01 | NT$15.41 0.49 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$19.90B 632.49M USD | NT$1.81M 57.66K USD | NT$62.00 1.97 USD | NT$64.30 2.04 USD | NT$19.90B 632.49M USD | 0 | -NT$6.95 -0.2 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$276.50 8.79 USD |
-7.21
|
NT$19.75B 627.62M USD | NT$2.72M 86.44K USD | NT$276.00 8.77 USD | NT$303.50 9.64 USD | NT$19.75B 627.62M USD | 57.60 | NT$4.80 0.15 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$181.00 5.75 USD |
-3.98
|
NT$19.67B 625.03M USD | NT$10.83M 344.17K USD | NT$180.00 5.72 USD | NT$200.50 6.37 USD | NT$19.67B 625.03M USD | 48.78 | NT$3.71 0.12 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$48.85 1.55 USD |
-3.65
|
NT$19.41B 616.77M USD | NT$5.33M 169.25K USD | NT$48.20 1.53 USD | NT$50.90 1.62 USD | NT$19.41B 616.77M USD | 30.72 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$62.60 1.99 USD |
-2.8
|
NT$19.25B 611.73M USD | NT$1.49M 47.47K USD | NT$62.50 1.99 USD | NT$65.20 2.07 USD | NT$19.25B 611.73M USD | 26.98 | NT$2.32 0.07 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$356.50 11.33 USD |
-9.97
|
NT$18.92B 601.03M USD | NT$1.85M 58.85K USD | NT$356.50 11.33 USD | NT$388.00 12.33 USD | NT$18.92B 601.03M USD | 134.52 | NT$2.65 0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$265.00 8.42 USD |
-3.64
|
NT$18.29B 581.15M USD | NT$156.55K 4.97K USD | NT$265.00 8.42 USD | NT$279.00 8.87 USD | NT$18.29B 581.15M USD | 15.95 | NT$16.61 0.53 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$99.90 3.17 USD |
+1.42
|
NT$17.33B 550.62M USD | NT$1.02M 32.41K USD | NT$99.80 3.17 USD | NT$102.00 3.24 USD | NT$17.33B 550.62M USD | 399.60 | NT$0.25 0.007 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$123.00 3.91 USD |
-3.53
|
NT$17.26B 548.34M USD | NT$1.53M 48.46K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$17.26B 548.34M USD | 41.00 | NT$3.00 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.10 1.18 USD |
+0.13
|
NT$17.17B 545.61M USD | NT$839.15K 26.66K USD | NT$36.85 1.17 USD | NT$37.65 1.2 USD | NT$17.17B 545.61M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$389.50 12.38 USD |
-4.51
|
NT$16.52B 525.02M USD | NT$331.76K 10.54K USD | NT$388.50 12.34 USD | NT$421.50 13.39 USD | NT$16.52B 525.02M USD | 0 | -NT$2.90 -0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$310.00 9.85 USD |
-6.07
|
NT$16.40B 521M USD | NT$528.04K 16.78K USD | NT$309.50 9.83 USD | NT$332.00 10.55 USD | NT$16.40B 521M USD | 25.72 | NT$12.05 0.38 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$96.10 3.05 USD |
-1.74
|
NT$16.20B 514.62M USD | NT$1.01M 32.15K USD | NT$95.90 3.05 USD | NT$100.50 3.19 USD | NT$16.20B 514.62M USD | 21.94 | NT$4.38 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$15.25B 484.71M USD | NT$7.28M 231.29K USD | NT$130.00 4.13 USD | NT$146.00 4.64 USD | NT$15.25B 484.71M USD | 70.65 | NT$1.84 0.06 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$185.00 5.88 USD |
+1.93
|
NT$14.89B 473.17M USD | NT$363.33K 11.55K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$14.89B 473.17M USD | 26.05 | NT$7.10 0.23 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$89.90 2.86 USD |
-1.43
|
NT$14.72B 467.62M USD | NT$7.22M 229.3K USD | NT$88.50 2.81 USD | NT$91.80 2.92 USD | NT$14.72B 467.62M USD | 22.53 | NT$3.99 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.80 2.6 USD |
+1.24
|
NT$14.35B 455.93M USD | NT$6.27M 199.15K USD | NT$81.10 2.58 USD | NT$84.70 2.69 USD | NT$14.35B 455.93M USD | 90.88 | NT$0.90 0.03 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$159.00 5.05 USD |
-8.36
|
NT$14.33B 455.23M USD | NT$1.02M 32.57K USD | NT$158.50 5.04 USD | NT$165.50 5.26 USD | NT$14.33B 455.23M USD | 12.53 | NT$12.68 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$95.50 3.03 USD |
-4.02
|
NT$14.13B 449.05M USD | NT$1.84M 58.62K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$14.13B 449.05M USD | 22.79 | NT$4.19 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$85.10 2.7 USD |
-6.17
|
NT$13.57B 431.09M USD | NT$26.02M 826.78K USD | NT$84.60 2.69 USD | NT$93.60 2.97 USD | NT$13.57B 431.09M USD | 130.92 | NT$0.65 0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.25 0.74 USD |
-1.69
|
NT$13.15B 417.94M USD | NT$2.59M 82.44K USD | NT$23.20 0.74 USD | NT$24.85 0.79 USD | NT$13.15B 417.94M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$219.50 6.97 USD |
-9.67
|
NT$13.14B 417.44M USD | NT$1.73M 55.1K USD | NT$219.00 6.96 USD | NT$244.00 7.75 USD | NT$13.14B 417.44M USD | 82.83 | NT$2.65 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$162.50 5.16 USD |
-6.07
|
NT$12.98B 412.6M USD | NT$6.15M 195.3K USD | NT$162.00 5.15 USD | NT$175.00 5.56 USD | NT$12.98B 412.6M USD | 96.72 | NT$1.68 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.25 0.61 USD |
-2.28
|
NT$12.25B 389.13M USD | NT$3.86M 122.8K USD | NT$19.15 0.61 USD | NT$20.45 0.65 USD | NT$12.25B 389.13M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$144.00 4.58 USD |
0
|
NT$11.49B 364.96M USD | NT$23.10M 733.92K USD | NT$143.00 4.54 USD | NT$158.00 5.02 USD | NT$11.49B 364.96M USD | 158.24 | NT$0.91 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$78.80 2.5 USD |
-0.51
|
NT$11.37B 361.23M USD | NT$511.44K 16.25K USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$11.37B 361.23M USD | 22.97 | NT$3.43 0.11 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$65.20 2.07 USD |
-7.52
|
NT$11.26B 357.81M USD | NT$15.21M 483.28K USD | NT$65.10 2.07 USD | NT$72.60 2.31 USD | NT$11.26B 357.81M USD | 167.17 | NT$0.39 0.01 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$79.80 2.54 USD |
-3.74
|
NT$10.91B 346.76M USD | NT$1.52M 48.24K USD | NT$79.60 2.53 USD | NT$84.10 2.67 USD | NT$10.91B 346.76M USD | 52.15 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$40.40 1.28 USD |
-1.1
|
NT$10.70B 340.11M USD | NT$1.75M 55.67K USD | NT$40.40 1.28 USD | NT$42.20 1.34 USD | NT$10.70B 340.11M USD | 0 | -NT$8.65 -0.2 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.10 0.38 USD |
-4.33
|
NT$9.70B 308.36M USD | NT$3.16M 100.51K USD | NT$12.10 0.38 USD | NT$12.85 0.41 USD | NT$9.70B 308.36M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$196.00 6.23 USD |
0
|
NT$9.59B 304.62M USD | NT$626.94K 19.92K USD | NT$195.00 6.2 USD | NT$203.50 6.47 USD | NT$9.59B 304.62M USD | 31.66 | NT$6.19 0.2 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.15 1.09 USD |
+0.15
|
NT$9.03B 286.86M USD | NT$262.19K 8.33K USD | NT$34.10 1.08 USD | NT$34.70 1.1 USD | NT$9.03B 286.86M USD | 15.17 | NT$2.25 0.07 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$41.75 1.33 USD |
-3.36
|
NT$8.89B 282.56M USD | NT$1.47M 46.85K USD | NT$41.60 1.32 USD | NT$44.40 1.41 USD | NT$8.89B 282.56M USD | 0 | -NT$0.31 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.40 0.87 USD |
-3.18
|
NT$8.79B 279.19M USD | NT$1.01M 32.16K USD | NT$27.40 0.87 USD | NT$28.70 0.91 USD | NT$8.79B 279.19M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.60 1.77 USD |
-0.54
|
NT$8.41B 267.35M USD | NT$115.64K 3.67K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$8.41B 267.35M USD | 9.14 | NT$6.08 0.19 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$18.95 0.6 USD |
-6.42
|
NT$8.37B 265.87M USD | NT$6.12M 194.31K USD | NT$18.90 0.6 USD | NT$20.40 0.65 USD | NT$8.37B 265.87M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.80 0.44 USD |
-4.17
|
NT$8.27B 262.66M USD | NT$2.53M 80.51K USD | NT$13.75 0.44 USD | NT$14.70 0.47 USD | NT$8.27B 262.66M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.65 1.45 USD |
-1.51
|
NT$8.01B 254.62M USD | NT$3.20M 101.67K USD | NT$45.65 1.45 USD | NT$48.50 1.54 USD | NT$8.01B 254.62M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$54.40 1.73 USD |
-3.55
|
NT$7.90B 250.91M USD | NT$649.54K 20.64K USD | NT$54.40 1.73 USD | NT$57.90 1.84 USD | NT$7.90B 250.91M USD | 44.59 | NT$1.22 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}