国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (254)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (100)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (137)
- Taiwan (117)
ハイテク (254)
- {{item.name}}
- 全てのセクター
- ハイテク (254)
電子部品 (254)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+0.53
|
NT$4.91T 156B USD | NT$9.24M 293.54K USD | NT$1,885.00 59.9 USD | NT$1,980.00 62.92 USD | NT$4.91T 156B USD | 81.74 | NT$23.12 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$236.50 7.51 USD |
-0.42
|
NT$3.31T 105.22B USD | NT$37.45M 1.19M USD | NT$236.50 7.51 USD | NT$242.50 7.71 USD | NT$3.31T 105.22B USD | 17.64 | NT$13.40 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,125.00 162.85 USD |
-3.21
|
NT$1.84T 58.35B USD | NT$1.87M 59.55K USD | NT$5,055.00 160.62 USD | NT$5,390.00 171.27 USD | NT$1.84T 58.35B USD | 111.24 | NT$46.07 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$816.00 25.93 USD |
-9.33
|
NT$1.68T 53.38B USD | NT$71.71M 2.28M USD | NT$810.00 25.74 USD | NT$921.00 29.27 USD | NT$1.68T 53.38B USD | 64.30 | NT$12.69 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$903.00 28.69 USD |
+3.2
|
NT$1.42T 45.17B USD | NT$33.67M 1.07M USD | NT$892.00 28.34 USD | NT$948.00 30.12 USD | NT$1.42T 45.17B USD | 206.16 | NT$4.38 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,225.00 70.7 USD |
-5.32
|
NT$873.41B 27.75B USD | NT$2.70M 85.69K USD | NT$2,210.00 70.22 USD | NT$2,420.00 76.9 USD | NT$873.41B 27.75B USD | 37.12 | NT$59.93 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,270.00 40.35 USD |
+4.53
|
NT$820.63B 26.08B USD | NT$25.71M 816.93K USD | NT$1,265.00 40.2 USD | NT$1,335.00 42.42 USD | NT$820.63B 26.08B USD | 417.76 | NT$3.04 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$646.00 20.53 USD |
+9.86
|
NT$697.31B 22.16B USD | NT$72.23M 2.3M USD | NT$614.00 19.51 USD | NT$646.00 20.53 USD | NT$697.31B 22.16B USD | 95.56 | NT$6.76 0.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,345.00 138.06 USD |
+10
|
NT$568.32B 18.06B USD | NT$903.07K 28.7K USD | NT$4,345.00 138.06 USD | NT$4,345.00 138.06 USD | NT$568.32B 18.06B USD | 27.63 | NT$157.21 5 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,045.00 33.21 USD |
-2.79
|
NT$528.12B 16.78B USD | NT$4.20M 133.57K USD | NT$1,040.00 33.05 USD | NT$1,105.00 35.11 USD | NT$528.12B 16.78B USD | 54.91 | NT$19.03 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$61.00 1.94 USD |
-6.58
|
NT$486.84B 15.47B USD | NT$396.64M 12.6M USD | NT$60.50 1.92 USD | NT$67.20 2.14 USD | NT$486.84B 15.47B USD | 2033.33 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,195.00 101.52 USD |
-0.31
|
NT$468.81B 14.9B USD | NT$800.96K 25.45K USD | NT$3,080.00 97.87 USD | NT$3,280.00 104.22 USD | NT$468.81B 14.9B USD | 88.21 | NT$36.22 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,550.00 49.25 USD |
-1.27
|
NT$447.48B 14.22B USD | NT$3.85M 122.27K USD | NT$1,525.00 48.46 USD | NT$1,620.00 51.48 USD | NT$447.48B 14.22B USD | 110.95 | NT$13.97 0.44 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.00 7.47 USD |
+5.38
|
NT$281.70B 8.95B USD | NT$64.00M 2.03M USD | NT$225.00 7.15 USD | NT$245.00 7.78 USD | NT$281.70B 8.95B USD | 43.04 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-0.24
|
NT$268.57B 8.53B USD | NT$8.84M 281.01K USD | NT$209.00 6.64 USD | NT$221.50 7.04 USD | NT$268.57B 8.53B USD | 18.33 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$439.00 13.95 USD |
-2.12
|
NT$230.74B 7.33B USD | NT$3.23M 102.51K USD | NT$433.50 13.77 USD | NT$459.00 14.58 USD | NT$230.74B 7.33B USD | 22.65 | NT$19.38 0.62 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
-2.24
|
NT$225.86B 7.18B USD | NT$4.05M 128.6K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$225.86B 7.18B USD | 21.58 | NT$9.08 0.29 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,980.00 62.92 USD |
+1.28
|
NT$222.20B 7.06B USD | NT$1.29M 40.96K USD | NT$1,960.00 62.28 USD | NT$2,070.00 65.77 USD | NT$222.20B 7.06B USD | 28.28 | NT$69.99 2.22 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.25 0.93 USD |
-7
|
NT$220.75B 7.01B USD | NT$491.15M 15.61M USD | NT$29.20 0.93 USD | NT$32.50 1.03 USD | NT$220.75B 7.01B USD | 91.40 | NT$0.32 0.01 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$419.00 13.31 USD |
-9.99
|
NT$203.13B 6.45B USD | NT$16.90M 536.99K USD | NT$419.00 13.31 USD | NT$478.50 15.2 USD | NT$203.13B 6.45B USD | 88.21 | NT$4.75 0.15 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$359.50 11.42 USD |
-6.62
|
NT$130.67B 4.15B USD | NT$28.72M 912.68K USD | NT$357.00 11.34 USD | NT$407.50 12.95 USD | NT$130.67B 4.15B USD | 88.11 | NT$4.08 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$498.00 15.82 USD |
-6.57
|
NT$125.74B 4B USD | NT$10.02M 318.48K USD | NT$496.00 15.76 USD | NT$543.00 17.25 USD | NT$125.74B 4B USD | 118.28 | NT$4.21 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$551.00 17.51 USD |
+0.36
|
NT$121.40B 3.86B USD | NT$1.83M 58.28K USD | NT$542.00 17.22 USD | NT$565.00 17.95 USD | NT$121.40B 3.86B USD | 37.58 | NT$14.66 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,375.00 43.69 USD |
-7.09
|
NT$107.08B 3.4B USD | NT$2.38M 75.63K USD | NT$1,335.00 42.42 USD | NT$1,475.00 46.87 USD | NT$107.08B 3.4B USD | 60.33 | NT$22.79 0.72 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,430.00 77.21 USD |
-2.99
|
NT$82.41B 2.62B USD | NT$309.73K 9.84K USD | NT$2,365.00 75.15 USD | NT$2,525.00 80.23 USD | NT$82.41B 2.62B USD | 542.41 | NT$4.48 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$851.00 27.04 USD |
-1.73
|
NT$78.92B 2.51B USD | NT$726.51K 23.09K USD | NT$849.00 26.98 USD | NT$885.00 28.12 USD | NT$78.92B 2.51B USD | 75.57 | NT$11.26 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$324.00 10.3 USD |
-0.61
|
NT$77.78B 2.47B USD | NT$1.29M 41.12K USD | NT$318.00 10.1 USD | NT$332.00 10.55 USD | NT$77.78B 2.47B USD | 25.35 | NT$12.78 0.41 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$258.00 8.2 USD |
-9.95
|
NT$74.19B 2.36B USD | NT$7.17M 227.76K USD | NT$258.00 8.2 USD | NT$288.00 9.15 USD | NT$74.19B 2.36B USD | 47.68 | NT$5.41 0.17 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$193.50 6.15 USD |
-3.25
|
NT$65.79B 2.09B USD | NT$12.52M 397.96K USD | NT$193.50 6.15 USD | NT$204.50 6.5 USD | NT$65.79B 2.09B USD | 36.92 | NT$5.24 0.17 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$251.00 7.98 USD |
-3.09
|
NT$58.40B 1.86B USD | NT$7.08M 224.97K USD | NT$249.50 7.93 USD | NT$262.50 8.34 USD | NT$58.40B 1.86B USD | 1195.23 | NT$0.21 0.006 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$343.00 10.9 USD |
-8.78
|
NT$56.50B 1.8B USD | NT$7.76M 246.44K USD | NT$338.50 10.76 USD | NT$379.00 12.04 USD | NT$56.50B 1.8B USD | 39.47 | NT$8.69 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.60 3.01 USD |
-0.42
|
NT$55.39B 1.76B USD | NT$15.15M 481.46K USD | NT$93.20 2.96 USD | NT$99.90 3.17 USD | NT$55.39B 1.76B USD | 57.68 | NT$1.64 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$50.68B 1.61B USD | NT$5.66M 180K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$50.68B 1.61B USD | 15.51 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.60 0.53 USD |
-3.49
|
NT$47.45B 1.51B USD | NT$44.85M 1.43M USD | NT$16.40 0.52 USD | NT$17.75 0.56 USD | NT$47.45B 1.51B USD | 0 | -NT$0.55 -0.01 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$60.90 1.94 USD |
-4.4
|
NT$44.86B 1.43B USD | NT$7.77M 246.77K USD | NT$60.30 1.92 USD | NT$64.90 2.06 USD | NT$44.86B 1.43B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$169.00 5.37 USD |
+9.74
|
NT$44.56B 1.42B USD | NT$8.93M 283.61K USD | NT$169.00 5.37 USD | NT$169.00 5.37 USD | NT$44.56B 1.42B USD | 83.25 | NT$2.03 0.06 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$247.50 7.86 USD |
-10
|
NT$42.37B 1.35B USD | NT$9.98M 317.21K USD | NT$247.50 7.86 USD | NT$277.00 8.8 USD | NT$42.37B 1.35B USD | 76.15 | NT$3.25 0.1 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$41.42B 1.32B USD | NT$3.97M 126.08K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$41.42B 1.32B USD | 9.67 | NT$9.30 0.3 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$147.50 4.69 USD |
+2.79
|
NT$41.19B 1.31B USD | NT$6.34M 201.57K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$41.19B 1.31B USD | 22.69 | NT$6.50 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$144.00 4.58 USD |
-4.64
|
NT$40.83B 1.3B USD | NT$7.35M 233.51K USD | NT$143.50 4.56 USD | NT$154.50 4.91 USD | NT$40.83B 1.3B USD | 53.33 | NT$2.70 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$328.50 10.44 USD |
-8.37
|
NT$40.11B 1.27B USD | NT$4.81M 152.7K USD | NT$324.50 10.31 USD | NT$364.00 11.57 USD | NT$40.11B 1.27B USD | 39.48 | NT$8.32 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.10 2.55 USD |
-0.62
|
NT$38.92B 1.24B USD | NT$1.82M 57.87K USD | NT$79.50 2.53 USD | NT$82.40 2.62 USD | NT$38.92B 1.24B USD | 13.28 | NT$6.03 0.19 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$295.50 9.39 USD |
-9.08
|
NT$37.86B 1.2B USD | NT$2.86M 90.88K USD | NT$292.50 9.29 USD | NT$322.50 10.25 USD | NT$37.86B 1.2B USD | 25.25 | NT$11.70 0.37 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$50.50 1.6 USD |
-1.94
|
NT$35.67B 1.13B USD | NT$14.64M 465.2K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$35.67B 1.13B USD | 74.26 | NT$0.68 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$185.50 5.89 USD |
-10.82
|
NT$33.66B 1.07B USD | NT$3.75M 119.01K USD | NT$185.50 5.89 USD | NT$200.00 6.36 USD | NT$33.66B 1.07B USD | 13.87 | NT$13.37 0.42 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.00 2.48 USD |
+0.26
|
NT$31.72B 1.01B USD | NT$8.65M 274.86K USD | NT$77.40 2.46 USD | NT$82.70 2.63 USD | NT$31.72B 1.01B USD | 28.78 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.10 2.2 USD |
-2.68
|
NT$30.64B 973.55M USD | NT$3.48M 110.54K USD | NT$69.00 2.19 USD | NT$71.60 2.28 USD | NT$30.64B 973.55M USD | 15.25 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$310.50 9.87 USD |
-4.61
|
NT$28.87B 917.32M USD | NT$2.39M 75.88K USD | NT$309.00 9.82 USD | NT$332.50 10.57 USD | NT$28.87B 917.32M USD | 23.03 | NT$13.48 0.43 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$317.00 10.07 USD |
-9.94
|
NT$28.81B 915.47M USD | NT$2.65M 84.12K USD | NT$317.00 10.07 USD | NT$350.00 11.12 USD | NT$28.81B 915.47M USD | 43.72 | NT$7.25 0.23 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$188.50 5.99 USD |
+4.72
|
NT$27.79B 883.15M USD | NT$12.19M 387.21K USD | NT$185.00 5.88 USD | NT$198.00 6.29 USD | NT$27.79B 883.15M USD | 0 | -NT$1.08 -0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$242.50 7.71 USD |
-3
|
NT$27.65B 878.56M USD | NT$1.39M 44.27K USD | NT$238.50 7.58 USD | NT$254.00 8.07 USD | NT$27.65B 878.56M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$258.00 8.2 USD |
-6.18
|
NT$26.32B 836.48M USD | NT$2.99M 94.85K USD | NT$255.50 8.12 USD | NT$277.00 8.8 USD | NT$26.32B 836.48M USD | 27.27 | NT$9.46 0.3 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.50 2.4 USD |
+0.67
|
NT$25.52B 810.85M USD | NT$6.14M 195.15K USD | NT$75.20 2.39 USD | NT$78.20 2.48 USD | NT$25.52B 810.85M USD | 31.19 | NT$2.42 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$148.00 4.7 USD |
+6.47
|
NT$25.36B 805.91M USD | NT$17.55M 557.55K USD | NT$141.00 4.48 USD | NT$151.50 4.81 USD | NT$25.36B 805.91M USD | 121.31 | NT$1.22 0.04 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.50 1.54 USD |
0
|
NT$25.14B 798.82M USD | NT$2.75M 87.25K USD | NT$48.35 1.54 USD | NT$50.20 1.6 USD | NT$25.14B 798.82M USD | 31.08 | NT$1.56 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$163.50 5.2 USD |
-6.03
|
NT$23.34B 741.53M USD | NT$7.13M 226.45K USD | NT$163.00 5.18 USD | NT$183.50 5.83 USD | NT$23.34B 741.53M USD | 47.66 | NT$3.43 0.11 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.60 2.24 USD |
-0.14
|
NT$23.31B 740.78M USD | NT$5.14M 163.33K USD | NT$70.50 2.24 USD | NT$75.40 2.4 USD | NT$23.31B 740.78M USD | 0 | -NT$0.79 -0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$92.30 2.93 USD |
+3.13
|
NT$20.88B 663.51M USD | NT$15.93M 506.12K USD | NT$90.40 2.87 USD | NT$95.50 3.03 USD | NT$20.88B 663.51M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$342.50 10.88 USD |
-2.42
|
NT$20.79B 660.52M USD | NT$594.75K 18.9K USD | NT$340.00 10.8 USD | NT$365.00 11.6 USD | NT$20.79B 660.52M USD | 56.70 | NT$6.04 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$160.50 5.1 USD |
-9.83
|
NT$20.78B 660.25M USD | NT$8.64M 274.56K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$20.78B 660.25M USD | 180.33 | NT$0.89 0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$315.00 10.01 USD |
+0.8
|
NT$20.67B 656.82M USD | NT$307.73K 9.78K USD | NT$308.00 9.79 USD | NT$317.50 10.09 USD | NT$20.67B 656.82M USD | 20.44 | NT$15.41 0.49 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$185.00 5.88 USD |
-1.86
|
NT$20.10B 638.84M USD | NT$14.00M 444.85K USD | NT$180.00 5.72 USD | NT$200.50 6.37 USD | NT$20.10B 638.84M USD | 49.86 | NT$3.71 0.12 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$61.90 1.97 USD |
-0.96
|
NT$19.84B 630.45M USD | NT$2.95M 93.81K USD | NT$61.50 1.95 USD | NT$64.30 2.04 USD | NT$19.84B 630.45M USD | 0 | -NT$6.95 -0.2 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$275.00 8.74 USD |
-7.72
|
NT$19.64B 624.21M USD | NT$3.85M 122.22K USD | NT$273.00 8.67 USD | NT$303.50 9.64 USD | NT$19.64B 624.21M USD | 57.29 | NT$4.80 0.15 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.05 1.56 USD |
-3.25
|
NT$19.49B 619.29M USD | NT$7.09M 225.36K USD | NT$48.20 1.53 USD | NT$50.90 1.62 USD | NT$19.49B 619.29M USD | 30.84 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$62.20 1.98 USD |
-3.42
|
NT$19.13B 607.82M USD | NT$2.73M 86.69K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$19.13B 607.82M USD | 26.81 | NT$2.32 0.07 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$356.50 11.33 USD |
-9.97
|
NT$18.92B 601.03M USD | NT$1.92M 61.04K USD | NT$356.50 11.33 USD | NT$388.00 12.33 USD | NT$18.92B 601.03M USD | 134.52 | NT$2.65 0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$262.00 8.33 USD |
-4.73
|
NT$18.08B 574.57M USD | NT$292.41K 9.29K USD | NT$260.50 8.28 USD | NT$279.00 8.87 USD | NT$18.08B 574.57M USD | 15.77 | NT$16.61 0.53 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$100.50 3.19 USD |
+2.03
|
NT$17.43B 553.93M USD | NT$1.40M 44.42K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$17.43B 553.93M USD | 402.00 | NT$0.25 0.007 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$17.33B 550.57M USD | NT$2.34M 74.4K USD | NT$122.00 3.88 USD | NT$129.50 4.11 USD | NT$17.33B 550.57M USD | 41.16 | NT$3.00 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.25 1.18 USD |
+0.54
|
NT$17.24B 547.81M USD | NT$1.16M 36.92K USD | NT$36.85 1.17 USD | NT$37.65 1.2 USD | NT$17.24B 547.81M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$387.00 12.3 USD |
-5.15
|
NT$16.42B 521.65M USD | NT$449.22K 14.27K USD | NT$385.50 12.25 USD | NT$421.50 13.39 USD | NT$16.42B 521.65M USD | 0 | -NT$2.90 -0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$310.00 9.85 USD |
-6.06
|
NT$16.40B 521M USD | NT$710.57K 22.58K USD | NT$308.00 9.79 USD | NT$332.00 10.55 USD | NT$16.40B 521M USD | 25.72 | NT$12.05 0.38 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$95.30 3.03 USD |
-2.56
|
NT$16.06B 510.34M USD | NT$1.95M 61.95K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$16.06B 510.34M USD | 21.75 | NT$4.38 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$15.25B 484.71M USD | NT$7.56M 240.27K USD | NT$130.00 4.13 USD | NT$146.00 4.64 USD | NT$15.25B 484.71M USD | 70.65 | NT$1.84 0.06 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$185.00 5.88 USD |
+1.93
|
NT$14.89B 473.17M USD | NT$472.58K 15.02K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$14.89B 473.17M USD | 26.05 | NT$7.10 0.23 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$89.70 2.85 USD |
-1.64
|
NT$14.68B 466.58M USD | NT$9.82M 312K USD | NT$88.50 2.81 USD | NT$91.80 2.92 USD | NT$14.68B 466.58M USD | 22.48 | NT$3.99 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.80 2.63 USD |
+2.48
|
NT$14.52B 461.51M USD | NT$9.61M 305.51K USD | NT$80.70 2.56 USD | NT$84.70 2.69 USD | NT$14.52B 461.51M USD | 92.00 | NT$0.90 0.03 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$97.90 3.11 USD |
-1.61
|
NT$14.49B 460.34M USD | NT$3.19M 101.28K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$14.49B 460.34M USD | 23.36 | NT$4.19 0.13 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$160.00 5.08 USD |
-7.78
|
NT$14.42B 458.09M USD | NT$1.43M 45.34K USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$14.42B 458.09M USD | 12.61 | NT$12.68 0.4 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.30 2.68 USD |
-7.06
|
NT$13.44B 427.03M USD | NT$36.52M 1.16M USD | NT$83.70 2.66 USD | NT$93.60 2.97 USD | NT$13.44B 427.03M USD | 129.69 | NT$0.65 0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.35 0.74 USD |
-1.27
|
NT$13.21B 419.74M USD | NT$3.66M 116.2K USD | NT$22.90 0.73 USD | NT$24.85 0.79 USD | NT$13.21B 419.74M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$165.00 5.24 USD |
-4.62
|
NT$13.18B 418.95M USD | NT$8.73M 277.39K USD | NT$160.50 5.1 USD | NT$175.00 5.56 USD | NT$13.18B 418.95M USD | 98.21 | NT$1.68 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$219.00 6.96 USD |
-9.88
|
NT$13.11B 416.49M USD | NT$2.22M 70.39K USD | NT$219.00 6.96 USD | NT$244.00 7.75 USD | NT$13.11B 416.49M USD | 82.64 | NT$2.65 0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.05 0.61 USD |
-3.3
|
NT$12.12B 385.09M USD | NT$6.23M 198K USD | NT$18.95 0.6 USD | NT$20.45 0.65 USD | NT$12.12B 385.09M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$78.50 2.49 USD |
-0.88
|
NT$11.33B 359.86M USD | NT$836.32K 26.57K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$11.33B 359.86M USD | 22.88 | NT$3.43 0.11 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$65.40 2.08 USD |
-7.23
|
NT$11.30B 358.91M USD | NT$20.46M 650.2K USD | NT$64.80 2.06 USD | NT$72.60 2.31 USD | NT$11.30B 358.91M USD | 167.69 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$140.50 4.46 USD |
-2.43
|
NT$11.21B 356.09M USD | NT$28.26M 897.82K USD | NT$138.00 4.38 USD | NT$158.00 5.02 USD | NT$11.21B 356.09M USD | 154.39 | NT$0.91 0.03 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$79.50 2.53 USD |
-4.1
|
NT$10.87B 345.46M USD | NT$2.38M 75.63K USD | NT$78.50 2.49 USD | NT$84.10 2.67 USD | NT$10.87B 345.46M USD | 51.96 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$40.65 1.29 USD |
-0.49
|
NT$10.77B 342.21M USD | NT$2.95M 93.7K USD | NT$40.20 1.28 USD | NT$42.20 1.34 USD | NT$10.77B 342.21M USD | 0 | -NT$8.65 -0.2 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.10 0.38 USD |
-4.35
|
NT$9.70B 308.36M USD | NT$5.14M 163.27K USD | NT$12.00 0.38 USD | NT$12.85 0.41 USD | NT$9.70B 308.36M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$197.50 6.28 USD |
+0.77
|
NT$9.66B 306.95M USD | NT$798.95K 25.39K USD | NT$193.00 6.13 USD | NT$203.50 6.47 USD | NT$9.66B 306.95M USD | 31.90 | NT$6.19 0.2 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.20 1.09 USD |
+0.29
|
NT$9.04B 287.28M USD | NT$466.66K 14.83K USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$9.04B 287.28M USD | 15.20 | NT$2.25 0.07 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$41.80 1.33 USD |
-3.24
|
NT$8.90B 282.9M USD | NT$2.05M 65K USD | NT$41.20 1.31 USD | NT$44.40 1.41 USD | NT$8.90B 282.9M USD | 0 | -NT$0.31 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.40 0.87 USD |
-3.18
|
NT$8.79B 279.19M USD | NT$1.44M 45.65K USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$8.79B 279.19M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.80 1.77 USD |
-0.18
|
NT$8.44B 268.31M USD | NT$170.58K 5.42K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$8.44B 268.31M USD | 9.17 | NT$6.08 0.19 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$18.90 0.6 USD |
-6.67
|
NT$8.35B 265.17M USD | NT$8.73M 277.3K USD | NT$18.65 0.59 USD | NT$20.40 0.65 USD | NT$8.35B 265.17M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.90 0.44 USD |
-3.47
|
NT$8.33B 264.56M USD | NT$3.73M 118.62K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.65 1.45 USD |
-1.51
|
NT$8.01B 254.62M USD | NT$4.01M 127.39K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$8.01B 254.62M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$54.30 1.73 USD |
-3.72
|
NT$7.88B 250.45M USD | NT$1.10M 34.96K USD | NT$53.60 1.7 USD | NT$57.90 1.84 USD | NT$7.88B 250.45M USD | 44.50 | NT$1.22 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}