国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (254)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (103)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (137)
- Taiwan (117)
ハイテク (254)
- {{item.name}}
- 全てのセクター
- ハイテク (254)
電子部品 (254)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+0.27
|
NT$4.91T 156B USD | NT$5.19M 164.88K USD | NT$1,870.00 59.42 USD | NT$1,935.00 61.49 USD | NT$4.91T 156B USD | 82.17 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$236.00 7.5 USD |
-0.63
|
NT$3.30T 105B USD | NT$19.98M 634.74K USD | NT$235.00 7.47 USD | NT$240.00 7.63 USD | NT$3.30T 105B USD | 17.61 | NT$13.40 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,360.00 170.32 USD |
+0.85
|
NT$1.92T 61.03B USD | NT$1.16M 36.85K USD | NT$5,270.00 167.46 USD | NT$5,500.00 174.76 USD | NT$1.92T 61.03B USD | 115.91 | NT$46.24 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$919.00 29.2 USD |
+3.14
|
NT$1.89T 60.12B USD | NT$34.76M 1.1M USD | NT$904.00 28.72 USD | NT$948.00 30.12 USD | NT$1.89T 60.12B USD | 72.64 | NT$12.65 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$894.00 28.41 USD |
+3.59
|
NT$1.41T 44.72B USD | NT$24.12M 766.41K USD | NT$867.00 27.55 USD | NT$925.00 29.39 USD | NT$1.41T 44.72B USD | 206.94 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,390.00 75.94 USD |
+2.8
|
NT$938.18B 29.81B USD | NT$1.47M 46.69K USD | NT$2,355.00 74.83 USD | NT$2,435.00 77.37 USD | NT$938.18B 29.81B USD | 39.83 | NT$59.99 1.91 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,205.00 38.29 USD |
+9.05
|
NT$778.63B 24.74B USD | NT$20.04M 636.67K USD | NT$1,090.00 34.64 USD | NT$1,215.00 38.61 USD | NT$778.63B 24.74B USD | 404.36 | NT$2.98 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$582.00 18.49 USD |
+3.01
|
NT$628.22B 19.96B USD | NT$21.83M 693.72K USD | NT$567.00 18.02 USD | NT$604.00 19.19 USD | NT$628.22B 19.96B USD | 85.84 | NT$6.78 0.22 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,090.00 34.64 USD |
-5.22
|
NT$550.86B 17.5B USD | NT$3.83M 121.62K USD | NT$1,085.00 34.48 USD | NT$1,140.00 36.22 USD | NT$550.86B 17.5B USD | 57.42 | NT$18.98 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.70 2.12 USD |
+2.3
|
NT$532.34B 16.92B USD | NT$243.44M 7.74M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$532.34B 16.92B USD | 2223.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,005.00 127.26 USD |
+1.39
|
NT$523.85B 16.65B USD | NT$983.16K 31.24K USD | NT$3,990.00 126.78 USD | NT$4,140.00 131.55 USD | NT$523.85B 16.65B USD | 25.47 | NT$157.21 5 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,230.00 102.63 USD |
+0.94
|
NT$473.95B 15.06B USD | NT$218.14K 6.93K USD | NT$3,210.00 102 USD | NT$3,290.00 104.54 USD | NT$473.95B 15.06B USD | 89.32 | NT$36.16 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,610.00 51.16 USD |
-2.13
|
NT$464.81B 14.77B USD | NT$2.53M 80.26K USD | NT$1,610.00 51.16 USD | NT$1,680.00 53.38 USD | NT$464.81B 14.77B USD | 115.16 | NT$13.98 0.44 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.50 6.78 USD |
+1.43
|
NT$271.76B 8.64B USD | NT$2.12M 67.22K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$271.76B 8.64B USD | 18.58 | NT$11.49 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$225.50 7.17 USD |
+0.67
|
NT$270.31B 8.59B USD | NT$23.66M 751.9K USD | NT$225.00 7.15 USD | NT$237.00 7.53 USD | NT$270.31B 8.59B USD | 41.22 | NT$5.47 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.85 1.01 USD |
+7.78
|
NT$240.38B 7.64B USD | NT$387.99M 12.33M USD | NT$29.40 0.93 USD | NT$32.35 1.03 USD | NT$240.38B 7.64B USD | 99.53 | NT$0.32 0.01 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$451.00 14.33 USD |
-4.45
|
NT$237.05B 7.53B USD | NT$2.69M 85.54K USD | NT$450.50 14.31 USD | NT$464.50 14.76 USD | NT$237.05B 7.53B USD | 23.30 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$480.00 15.25 USD |
+1.26
|
NT$232.71B 7.39B USD | NT$8.71M 276.82K USD | NT$470.00 14.93 USD | NT$505.00 16.05 USD | NT$232.71B 7.39B USD | 101.26 | NT$4.74 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$229.32B 7.29B USD | NT$2.72M 86.34K USD | NT$199.00 6.32 USD | NT$208.00 6.61 USD | NT$229.32B 7.29B USD | 21.94 | NT$9.07 0.29 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,960.00 62.28 USD |
-1.51
|
NT$219.96B 6.99B USD | NT$205.46K 6.53K USD | NT$1,950.00 61.96 USD | NT$2,030.00 64.5 USD | NT$219.96B 6.99B USD | 27.98 | NT$70.05 2.23 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$390.50 12.41 USD |
-0.76
|
NT$141.93B 4.51B USD | NT$19.38M 615.95K USD | NT$384.00 12.2 USD | NT$404.50 12.85 USD | NT$141.93B 4.51B USD | 95.47 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$532.00 16.9 USD |
+1.72
|
NT$134.33B 4.27B USD | NT$6.36M 202.12K USD | NT$530.00 16.84 USD | NT$563.00 17.89 USD | NT$134.33B 4.27B USD | 127.27 | NT$4.18 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$561.00 17.83 USD |
+2.75
|
NT$123.60B 3.93B USD | NT$952.61K 30.27K USD | NT$546.00 17.35 USD | NT$580.00 18.43 USD | NT$123.60B 3.93B USD | 38.34 | NT$14.63 0.46 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-0.34
|
NT$115.25B 3.66B USD | NT$859.45K 27.31K USD | NT$1,475.00 46.87 USD | NT$1,555.00 49.41 USD | NT$115.25B 3.66B USD | 64.71 | NT$22.87 0.73 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$303.00 9.63 USD |
-0.17
|
NT$87.13B 2.77B USD | NT$8.71M 276.89K USD | NT$292.00 9.28 USD | NT$325.00 10.33 USD | NT$87.13B 2.77B USD | 56.11 | NT$5.40 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,530.00 80.39 USD |
+7.2
|
NT$85.80B 2.73B USD | NT$275.12K 8.74K USD | NT$2,325.00 73.88 USD | NT$2,580.00 81.98 USD | NT$85.80B 2.73B USD | 559.73 | NT$4.52 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$876.00 27.84 USD |
-0.11
|
NT$81.23B 2.58B USD | NT$257.57K 8.18K USD | NT$875.00 27.8 USD | NT$887.00 28.18 USD | NT$81.23B 2.58B USD | 77.45 | NT$11.31 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$330.00 10.49 USD |
+3.29
|
NT$79.22B 2.52B USD | NT$669.05K 21.26K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$79.22B 2.52B USD | 25.82 | NT$12.78 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$202.00 6.42 USD |
-1.94
|
NT$68.68B 2.18B USD | NT$10.46M 332.25K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$68.68B 2.18B USD | 38.62 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$373.00 11.85 USD |
+6.27
|
NT$61.45B 1.95B USD | NT$5.45M 173.07K USD | NT$352.50 11.2 USD | NT$381.00 12.11 USD | NT$61.45B 1.95B USD | 42.87 | NT$8.70 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$263.00 8.36 USD |
+8.9
|
NT$61.19B 1.94B USD | NT$11.63M 369.67K USD | NT$240.50 7.64 USD | NT$265.50 8.44 USD | NT$61.19B 1.94B USD | 1195.45 | NT$0.22 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.70 3.04 USD |
-0.93
|
NT$56.03B 1.78B USD | NT$5.01M 159.04K USD | NT$95.50 3.03 USD | NT$97.80 3.11 USD | NT$56.03B 1.78B USD | 58.35 | NT$1.64 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$102.50 3.26 USD |
-2.84
|
NT$51.18B 1.63B USD | NT$4.29M 136.2K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$51.18B 1.63B USD | 15.67 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$50.03B 1.59B USD | NT$31.59M 1M USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$50.03B 1.59B USD | 0 | -NT$0.55 -0.01 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.10 2.04 USD |
+3.55
|
NT$47.22B 1.5B USD | NT$5.22M 165.74K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$47.22B 1.5B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$272.00 8.64 USD |
-0.37
|
NT$46.57B 1.48B USD | NT$5.28M 167.65K USD | NT$270.50 8.6 USD | NT$284.00 9.02 USD | NT$46.57B 1.48B USD | 83.95 | NT$3.24 0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$366.00 11.63 USD |
-0.81
|
NT$44.68B 1.42B USD | NT$1.69M 53.61K USD | NT$365.50 11.61 USD | NT$376.00 11.95 USD | NT$44.68B 1.42B USD | 44.09 | NT$8.30 0.26 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$151.50 4.81 USD |
0
|
NT$42.96B 1.37B USD | NT$4.77M 151.72K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$42.96B 1.37B USD | 56.11 | NT$2.70 0.09 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$328.00 10.42 USD |
+8.97
|
NT$42.02B 1.34B USD | NT$3.02M 96.05K USD | NT$308.50 9.8 USD | NT$331.00 10.52 USD | NT$42.02B 1.34B USD | 28.01 | NT$11.71 0.37 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$41.70B 1.32B USD | NT$1.68M 53.49K USD | NT$90.00 2.86 USD | NT$91.20 2.9 USD | NT$41.70B 1.32B USD | 9.74 | NT$9.30 0.3 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$40.49B 1.29B USD | NT$1.28M 40.52K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$40.49B 1.29B USD | 22.30 | NT$6.50 0.21 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$152.00 4.83 USD |
+8.57
|
NT$40.08B 1.27B USD | NT$7.32M 232.75K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$40.08B 1.27B USD | 74.50 | NT$2.04 0.06 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$81.30 2.58 USD |
-2.63
|
NT$39.51B 1.26B USD | NT$971.07K 30.86K USD | NT$81.20 2.58 USD | NT$82.40 2.62 USD | NT$39.51B 1.26B USD | 13.48 | NT$6.03 0.19 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$210.50 6.69 USD |
-3.44
|
NT$38.19B 1.21B USD | NT$1.93M 61.42K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$38.19B 1.21B USD | 15.75 | NT$13.36 0.42 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$36.65B 1.16B USD | NT$6.42M 204.03K USD | NT$51.70 1.64 USD | NT$54.20 1.72 USD | NT$36.65B 1.16B USD | 76.32 | NT$0.68 0.02 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$31.99B 1.02B USD | NT$1.85M 58.67K USD | NT$330.00 10.49 USD | NT$352.00 11.18 USD | NT$31.99B 1.02B USD | 48.48 | NT$7.26 0.23 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$71.40 2.27 USD |
+1.13
|
NT$31.66B 1.01B USD | NT$1.74M 55.19K USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$31.66B 1.01B USD | 15.76 | NT$4.53 0.14 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$77.30 2.46 USD |
-1.02
|
NT$31.44B 998.86M USD | NT$2.27M 72.14K USD | NT$77.20 2.45 USD | NT$79.00 2.51 USD | NT$31.44B 998.86M USD | 28.52 | NT$2.71 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$336.00 10.68 USD |
-0.59
|
NT$31.24B 992.66M USD | NT$933.04K 29.65K USD | NT$335.50 10.66 USD | NT$348.00 11.06 USD | NT$31.24B 992.66M USD | 24.90 | NT$13.49 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$254.00 8.07 USD |
0
|
NT$28.96B 920.22M USD | NT$435.52K 13.84K USD | NT$254.00 8.07 USD | NT$262.00 8.33 USD | NT$28.96B 920.22M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$274.50 8.72 USD |
+0.92
|
NT$28.01B 889.98M USD | NT$1.52M 48.45K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$28.01B 889.98M USD | 28.98 | NT$9.47 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$182.50 5.8 USD |
+8.63
|
NT$26.91B 855.03M USD | NT$5.13M 163.09K USD | NT$166.50 5.29 USD | NT$184.50 5.86 USD | NT$26.91B 855.03M USD | 0 | -NT$1.08 -0.03 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$179.00 5.69 USD |
-1.1
|
NT$25.55B 811.82M USD | NT$4.35M 138.06K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$25.55B 811.82M USD | 52.33 | NT$3.42 0.11 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.20 2.39 USD |
+0.27
|
NT$25.42B 807.63M USD | NT$1.52M 48.32K USD | NT$75.10 2.39 USD | NT$76.90 2.44 USD | NT$25.42B 807.63M USD | 31.07 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.90 1.55 USD |
+0.1
|
NT$25.35B 805.41M USD | NT$921.71K 29.29K USD | NT$48.80 1.55 USD | NT$49.65 1.58 USD | NT$25.35B 805.41M USD | 31.34 | NT$1.56 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$23.48B 746.01M USD | NT$1.12M 35.57K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$23.48B 746.01M USD | 111.38 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.80 2.25 USD |
-1.12
|
NT$23.38B 742.87M USD | NT$1.76M 56.01K USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$23.38B 742.87M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$178.00 5.66 USD |
+9.88
|
NT$23.04B 732.24M USD | NT$6.68M 212.35K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$23.04B 732.24M USD | 200.00 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$360.00 11.44 USD |
+2.13
|
NT$21.85B 694.27M USD | NT$244.11K 7.76K USD | NT$350.50 11.14 USD | NT$368.50 11.71 USD | NT$21.85B 694.27M USD | 59.40 | NT$6.06 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$303.00 9.63 USD |
-0.98
|
NT$21.64B 687.77M USD | NT$1.48M 47.01K USD | NT$302.00 9.6 USD | NT$309.50 9.83 USD | NT$21.64B 687.77M USD | 63.12 | NT$4.80 0.15 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$194.00 6.16 USD |
+1.04
|
NT$21.08B 669.92M USD | NT$5.74M 182.35K USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$21.08B 669.92M USD | 52.15 | NT$3.72 0.12 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$21.01B 667.63M USD | NT$2.71M 86.16K USD | NT$396.00 12.58 USD | NT$423.00 13.44 USD | NT$21.01B 667.63M USD | 147.76 | NT$2.68 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$317.50 10.09 USD |
+2.42
|
NT$20.83B 662.03M USD | NT$207.75K 6.6K USD | NT$311.00 9.88 USD | NT$319.00 10.14 USD | NT$20.83B 662.03M USD | 20.60 | NT$15.41 0.49 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.60 2.02 USD |
-0.16
|
NT$20.39B 647.76M USD | NT$1.06M 33.6K USD | NT$63.40 2.01 USD | NT$64.70 2.06 USD | NT$20.39B 647.76M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$20.26B 643.91M USD | NT$1.47M 46.81K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$20.26B 643.91M USD | 32.07 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.10 2.07 USD |
-0.76
|
NT$20.02B 636.16M USD | NT$1.09M 34.75K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$20.02B 636.16M USD | 28.06 | NT$2.32 0.07 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.10 2.77 USD |
+1.87
|
NT$19.70B 626.13M USD | NT$4.35M 138.15K USD | NT$86.10 2.74 USD | NT$88.80 2.82 USD | NT$19.70B 626.13M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$275.50 8.75 USD |
+1.1
|
NT$19.01B 604.17M USD | NT$110.28K 3.5K USD | NT$273.50 8.69 USD | NT$280.00 8.9 USD | NT$19.01B 604.17M USD | 16.57 | NT$16.62 0.53 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.17B 577.32M USD | NT$1.12M 35.56K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$18.17B 577.32M USD | 43.16 | NT$3.00 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$333.00 10.58 USD |
-2.92
|
NT$17.61B 559.66M USD | NT$203.69K 6.47K USD | NT$332.50 10.57 USD | NT$343.50 10.91 USD | NT$17.61B 559.66M USD | 27.65 | NT$12.04 0.38 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.05 1.18 USD |
-1.46
|
NT$17.15B 544.87M USD | NT$721.34K 22.92K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$17.15B 544.87M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$146.00 4.64 USD |
+4.29
|
NT$17.13B 544.37M USD | NT$613.10K 19.48K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$17.13B 544.37M USD | 78.91 | NT$1.85 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$403.50 12.82 USD |
+3.07
|
NT$17.12B 543.89M USD | NT$150.07K 4.77K USD | NT$391.50 12.44 USD | NT$411.50 13.08 USD | NT$17.12B 543.89M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$96.60 3.07 USD |
-0.31
|
NT$16.76B 532.43M USD | NT$479.96K 15.25K USD | NT$94.50 3 USD | NT$98.00 3.11 USD | NT$16.76B 532.43M USD | 386.39 | NT$0.25 0.007 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.00 3.11 USD |
-0.81
|
NT$16.52B 524.8M USD | NT$800.75K 25.44K USD | NT$97.80 3.11 USD | NT$100.50 3.19 USD | NT$16.52B 524.8M USD | 22.37 | NT$4.38 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$15.63B 496.75M USD | NT$367.92K 11.69K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$15.63B 496.75M USD | 13.68 | NT$12.68 0.4 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$91.50 2.91 USD |
+0.77
|
NT$14.98B 475.94M USD | NT$20.70M 657.69K USD | NT$90.50 2.88 USD | NT$96.50 3.07 USD | NT$14.98B 475.94M USD | 22.87 | NT$4.00 0.13 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$14.80B 470.21M USD | NT$1.54M 48.91K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$14.80B 470.21M USD | 23.86 | NT$4.19 0.13 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
-2.14
|
NT$14.73B 468.05M USD | NT$231.04K 7.34K USD | NT$183.00 5.81 USD | NT$189.00 6.01 USD | NT$14.73B 468.05M USD | 25.81 | NT$7.09 0.23 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$91.70 2.91 USD |
-0.65
|
NT$14.62B 464.52M USD | NT$33.06M 1.05M USD | NT$91.20 2.9 USD | NT$95.70 3.04 USD | NT$14.62B 464.52M USD | 141.07 | NT$0.65 0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.90 2.6 USD |
+4.73
|
NT$14.37B 456.49M USD | NT$5.28M 167.69K USD | NT$78.30 2.49 USD | NT$83.40 2.65 USD | NT$14.37B 456.49M USD | 91.00 | NT$0.90 0.03 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$240.00 7.63 USD |
+1.69
|
NT$14.36B 456.43M USD | NT$711.73K 22.62K USD | NT$236.50 7.51 USD | NT$248.00 7.88 USD | NT$14.36B 456.43M USD | 89.88 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$14.26B 453.22M USD | NT$4.89M 155.46K USD | NT$177.00 5.62 USD | NT$184.00 5.85 USD | NT$14.26B 453.22M USD | 107.53 | NT$1.66 0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.70 0.75 USD |
-0.84
|
NT$13.41B 426.03M USD | NT$840.87K 26.72K USD | NT$23.65 0.75 USD | NT$24.10 0.77 USD | NT$13.41B 426.03M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.15 0.64 USD |
+0.5
|
NT$12.82B 407.33M USD | NT$1.63M 51.88K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$12.82B 407.33M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.80 2.28 USD |
0
|
NT$12.40B 394.03M USD | NT$14.21M 451.64K USD | NT$71.20 2.26 USD | NT$74.70 2.37 USD | NT$12.40B 394.03M USD | 184.10 | NT$0.39 0.01 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$83.90 2.67 USD |
-0.24
|
NT$11.47B 364.58M USD | NT$494.00K 15.7K USD | NT$83.90 2.67 USD | NT$87.00 2.76 USD | NT$11.47B 364.58M USD | 54.83 | NT$1.53 0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.40 2.52 USD |
-1.12
|
NT$11.45B 363.98M USD | NT$377.38K 11.99K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$11.45B 363.98M USD | 23.14 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$41.40 1.32 USD |
-0.24
|
NT$10.97B 348.53M USD | NT$1.47M 46.8K USD | NT$41.35 1.31 USD | NT$42.55 1.35 USD | NT$10.97B 348.53M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$10.61B 337.08M USD | NT$3.73M 118.56K USD | NT$130.50 4.15 USD | NT$138.50 4.4 USD | NT$10.61B 337.08M USD | 147.77 | NT$0.90 0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$10.15B 322.37M USD | NT$1.66M 52.83K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$10.15B 322.37M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$197.00 6.26 USD |
-0.76
|
NT$9.64B 306.18M USD | NT$436.36K 13.87K USD | NT$191.50 6.08 USD | NT$204.50 6.5 USD | NT$9.64B 306.18M USD | 31.82 | NT$6.19 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.85 1.39 USD |
-2.45
|
NT$9.34B 296.77M USD | NT$935.37K 29.72K USD | NT$43.85 1.39 USD | NT$45.70 1.45 USD | NT$9.34B 296.77M USD | 0 | -NT$0.31 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
0
|
NT$9.16B 290.91M USD | NT$543.78K 17.28K USD | NT$28.30 0.9 USD | NT$28.90 0.92 USD | NT$9.16B 290.91M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$9.05B 287.62M USD | NT$3.46M 110.07K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$9.05B 287.62M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.20 1.09 USD |
-0.73
|
NT$9.04B 287.28M USD | NT$165.23K 5.25K USD | NT$34.15 1.09 USD | NT$34.75 1.1 USD | NT$9.04B 287.28M USD | 15.20 | NT$2.25 0.07 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$8.69B 275.98M USD | NT$2.30M 72.93K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$8.69B 275.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.50 1.8 USD |
+0.53
|
NT$8.55B 271.68M USD | NT$59.08K 1.88K USD | NT$55.70 1.77 USD | NT$57.30 1.82 USD | NT$8.55B 271.68M USD | 9.29 | NT$6.08 0.19 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$58.30 1.85 USD |
+0.69
|
NT$8.46B 268.9M USD | NT$781.16K 24.82K USD | NT$58.20 1.85 USD | NT$60.50 1.92 USD | NT$8.46B 268.9M USD | 47.78 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$47.35 1.5 USD |
-1.56
|
NT$8.31B 264.1M USD | NT$1.22M 38.7K USD | NT$47.30 1.5 USD | NT$48.25 1.53 USD | NT$8.31B 264.1M USD | 0 | -NT$0.26 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}