国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (254)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (103)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (137)
- Taiwan (117)
ハイテク (254)
- {{item.name}}
- 全てのセクター
- ハイテク (254)
電子部品 (254)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
-0.26
|
NT$4.90T 155.58B USD | NT$10.87M 345.51K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.90T 155.58B USD | 81.74 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
+0.21
|
NT$3.33T 105.67B USD | NT$37.63M 1.2M USD | NT$234.00 7.44 USD | NT$240.50 7.64 USD | NT$3.33T 105.67B USD | 17.73 | NT$13.39 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,315.00 168.89 USD |
+1.82
|
NT$1.90T 60.52B USD | NT$2.64M 83.77K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.90T 60.52B USD | 114.94 | NT$46.24 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$891.00 28.31 USD |
-1.55
|
NT$1.83T 58.29B USD | NT$70.56M 2.24M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.83T 58.29B USD | 70.43 | NT$12.65 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$863.00 27.42 USD |
+2.74
|
NT$1.36T 43.17B USD | NT$32.60M 1.04M USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$1.36T 43.17B USD | 199.76 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,325.00 73.88 USD |
-5.1
|
NT$912.66B 29B USD | NT$4.43M 140.82K USD | NT$2,290.00 72.77 USD | NT$2,440.00 77.53 USD | NT$912.66B 29B USD | 38.73 | NT$60.03 1.91 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,105.00 35.11 USD |
+7.28
|
NT$714.01B 22.69B USD | NT$19.80M 629.05K USD | NT$1,020.00 32.41 USD | NT$1,130.00 35.91 USD | NT$714.01B 22.69B USD | 369.56 | NT$2.99 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$565.00 17.95 USD |
+3.1
|
NT$609.87B 19.38B USD | NT$31.28M 993.92K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$609.87B 19.38B USD | 83.08 | NT$6.80 0.22 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,150.00 36.54 USD |
+1.32
|
NT$581.18B 18.47B USD | NT$3.91M 124.37K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$581.18B 18.47B USD | 60.59 | NT$18.98 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.20 2.07 USD |
+1.56
|
NT$520.36B 16.53B USD | NT$415.50M 13.2M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$520.36B 16.53B USD | 2173.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,950.00 125.51 USD |
+1.54
|
NT$516.65B 16.42B USD | NT$1.77M 56.27K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$516.65B 16.42B USD | 25.13 | NT$157.16 4.99 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,645.00 52.27 USD |
+4.44
|
NT$474.91B 15.09B USD | NT$5.98M 190.09K USD | NT$1,550.00 49.25 USD | NT$1,665.00 52.91 USD | NT$474.91B 15.09B USD | 117.66 | NT$13.98 0.44 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,200.00 101.68 USD |
+0.16
|
NT$469.54B 14.92B USD | NT$745.33K 23.68K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$469.54B 14.92B USD | 88.64 | NT$36.10 1.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.00 7.12 USD |
+2.75
|
NT$268.51B 8.53B USD | NT$20.21M 642.21K USD | NT$215.00 6.83 USD | NT$227.00 7.21 USD | NT$268.51B 8.53B USD | 40.95 | NT$5.47 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.50 6.69 USD |
-1.64
|
NT$267.94B 8.51B USD | NT$6.38M 202.78K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$267.94B 8.51B USD | 18.32 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$472.00 15 USD |
-0.74
|
NT$248.09B 7.88B USD | NT$3.41M 108.46K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$248.09B 7.88B USD | 24.39 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$474.00 15.06 USD |
-5.58
|
NT$229.80B 7.3B USD | NT$23.85M 757.95K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$229.80B 7.3B USD | 100.42 | NT$4.72 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.00 6.32 USD |
+0.25
|
NT$229.32B 7.29B USD | NT$4.49M 142.61K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$229.32B 7.29B USD | 21.94 | NT$9.07 0.29 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,990.00 63.23 USD |
+1.27
|
NT$223.32B 7.1B USD | NT$524.06K 16.65K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$223.32B 7.1B USD | 28.40 | NT$70.05 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.55 0.94 USD |
+0.68
|
NT$223.02B 7.09B USD | NT$263.23M 8.36M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$223.02B 7.09B USD | 92.34 | NT$0.32 0.01 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$393.50 12.5 USD |
+3.83
|
NT$143.02B 4.54B USD | NT$35.96M 1.14M USD | NT$370.00 11.76 USD | NT$405.50 12.88 USD | NT$143.02B 4.54B USD | 96.21 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
0
|
NT$132.05B 4.2B USD | NT$6.80M 216K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$132.05B 4.2B USD | 125.11 | NT$4.18 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$546.00 17.35 USD |
-2.85
|
NT$120.30B 3.82B USD | NT$1.89M 60.07K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$120.30B 3.82B USD | 37.21 | NT$14.67 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,485.00 47.19 USD |
-3.57
|
NT$115.64B 3.67B USD | NT$3.52M 111.92K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$115.64B 3.67B USD | 65.16 | NT$22.79 0.72 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$303.50 9.64 USD |
-0.82
|
NT$87.28B 2.77B USD | NT$1.80M 57.22K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$87.28B 2.77B USD | 55.99 | NT$5.42 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$877.00 27.87 USD |
-2.45
|
NT$81.33B 2.58B USD | NT$836.88K 26.59K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.33B 2.58B USD | 77.40 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,360.00 74.99 USD |
-1.05
|
NT$80.04B 2.54B USD | NT$293.82K 9.34K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$80.04B 2.54B USD | 550.11 | NT$4.29 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.50 10.15 USD |
-1.69
|
NT$76.70B 2.44B USD | NT$1.40M 44.5K USD | NT$319.00 10.14 USD | NT$327.50 10.41 USD | NT$76.70B 2.44B USD | 25.01 | NT$12.77 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$206.00 6.55 USD |
-1.9
|
NT$70.04B 2.23B USD | NT$40.60M 1.29M USD | NT$205.00 6.51 USD | NT$220.50 7.01 USD | NT$70.04B 2.23B USD | 39.38 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$351.00 11.15 USD |
-4.88
|
NT$57.82B 1.84B USD | NT$7.10M 225.54K USD | NT$346.50 11.01 USD | NT$373.50 11.87 USD | NT$57.82B 1.84B USD | 40.29 | NT$8.71 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.60 3.07 USD |
+0.1
|
NT$56.56B 1.8B USD | NT$12.21M 387.92K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$56.56B 1.8B USD | 58.90 | NT$1.64 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$241.50 7.67 USD |
-0.21
|
NT$56.19B 1.79B USD | NT$3.97M 126.2K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$56.19B 1.79B USD | 1097.72 | NT$0.22 0.006 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$52.68B 1.67B USD | NT$8.60M 273.3K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$52.68B 1.67B USD | 16.13 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$49.31B 1.57B USD | NT$48.84M 1.55M USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$49.31B 1.57B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$273.00 8.67 USD |
-3.87
|
NT$46.74B 1.49B USD | NT$11.60M 368.52K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$46.74B 1.49B USD | 84.25 | NT$3.24 0.1 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$45.60B 1.45B USD | NT$4.75M 150.88K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$45.60B 1.45B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$369.00 11.73 USD |
+2.5
|
NT$45.05B 1.43B USD | NT$3.73M 118.51K USD | NT$348.00 11.06 USD | NT$369.50 11.74 USD | NT$45.05B 1.43B USD | 44.35 | NT$8.32 0.26 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$151.50 4.81 USD |
-2.57
|
NT$42.96B 1.37B USD | NT$11.03M 350.58K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$42.96B 1.37B USD | 55.90 | NT$2.71 0.09 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.90 2.89 USD |
-0.33
|
NT$41.84B 1.33B USD | NT$3.77M 119.66K USD | NT$89.90 2.86 USD | NT$92.00 2.92 USD | NT$41.84B 1.33B USD | 9.77 | NT$9.30 0.3 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.50 2.65 USD |
+0.48
|
NT$40.58B 1.29B USD | NT$3.42M 108.83K USD | NT$81.40 2.59 USD | NT$84.60 2.69 USD | NT$40.58B 1.29B USD | 13.84 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$40.49B 1.29B USD | NT$2.20M 69.84K USD | NT$142.50 4.53 USD | NT$145.50 4.62 USD | NT$40.49B 1.29B USD | 22.34 | NT$6.49 0.21 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$218.00 6.93 USD |
+6.08
|
NT$39.55B 1.26B USD | NT$1.12M 35.58K USD | NT$202.00 6.42 USD | NT$219.00 6.96 USD | NT$39.55B 1.26B USD | 16.29 | NT$13.38 0.43 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.00 9.56 USD |
-2.75
|
NT$38.56B 1.23B USD | NT$1.76M 55.86K USD | NT$293.00 9.31 USD | NT$309.00 9.82 USD | NT$38.56B 1.23B USD | 25.72 | NT$11.70 0.37 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$52.40 1.67 USD |
+2.75
|
NT$37.01B 1.18B USD | NT$9.50M 301.77K USD | NT$50.10 1.59 USD | NT$52.60 1.67 USD | NT$37.01B 1.18B USD | 77.05 | NT$0.68 0.02 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$36.91B 1.17B USD | NT$4.63M 147.13K USD | NT$137.50 4.37 USD | NT$146.50 4.66 USD | NT$36.91B 1.17B USD | 68.62 | NT$2.04 0.06 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.10 2.48 USD |
+2.76
|
NT$31.76B 1.01B USD | NT$7.31M 232.17K USD | NT$75.00 2.38 USD | NT$79.60 2.53 USD | NT$31.76B 1.01B USD | 28.81 | NT$2.71 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$338.00 10.74 USD |
+2.11
|
NT$31.43B 998.56M USD | NT$1.86M 59.24K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.43B 998.56M USD | 25.05 | NT$13.49 0.43 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.60 2.24 USD |
+1.44
|
NT$31.30B 994.68M USD | NT$3.26M 103.71K USD | NT$69.40 2.21 USD | NT$71.80 2.28 USD | NT$31.30B 994.68M USD | 15.58 | NT$4.53 0.14 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$320.00 10.17 USD |
+3.73
|
NT$29.08B 924.14M USD | NT$1.88M 59.77K USD | NT$295.50 9.39 USD | NT$325.50 10.34 USD | NT$29.08B 924.14M USD | 44.13 | NT$7.25 0.23 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$254.00 8.07 USD |
+4.1
|
NT$28.96B 920.22M USD | NT$847.02K 26.91K USD | NT$239.50 7.61 USD | NT$254.00 8.07 USD | NT$28.96B 920.22M USD | 0 | -NT$1.66 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$272.00 8.64 USD |
+3.62
|
NT$27.75B 881.88M USD | NT$3.31M 105.13K USD | NT$258.00 8.2 USD | NT$273.00 8.67 USD | NT$27.75B 881.88M USD | 28.78 | NT$9.45 0.3 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$181.00 5.75 USD |
-6.46
|
NT$25.83B 820.89M USD | NT$8.08M 256.7K USD | NT$177.50 5.64 USD | NT$194.50 6.18 USD | NT$25.83B 820.89M USD | 52.92 | NT$3.42 0.11 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$25.35B 805.48M USD | NT$2.25M 71.56K USD | NT$73.30 2.33 USD | NT$75.30 2.39 USD | NT$25.35B 805.48M USD | 30.99 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.85 1.55 USD |
-0.31
|
NT$25.32B 804.59M USD | NT$2.82M 89.67K USD | NT$48.10 1.53 USD | NT$50.10 1.59 USD | NT$25.32B 804.59M USD | 31.31 | NT$1.56 0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$168.00 5.34 USD |
+4.02
|
NT$24.77B 787.1M USD | NT$2.39M 75.98K USD | NT$158.00 5.02 USD | NT$168.00 5.34 USD | NT$24.77B 787.1M USD | 0 | -NT$1.08 -0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.60 2.28 USD |
+7.51
|
NT$23.64B 751.27M USD | NT$4.85M 153.98K USD | NT$65.70 2.09 USD | NT$72.40 2.3 USD | NT$23.64B 751.27M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$440.00 13.98 USD |
+8.64
|
NT$23.35B 741.81M USD | NT$394.07K 12.52K USD | NT$384.50 12.22 USD | NT$440.00 13.98 USD | NT$23.35B 741.81M USD | 164.17 | NT$2.68 0.09 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$23.22B 737.85M USD | NT$1.89M 59.93K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$23.22B 737.85M USD | 110.16 | NT$1.23 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$306.00 9.72 USD |
+2
|
NT$21.86B 694.58M USD | NT$4.76M 151.36K USD | NT$290.00 9.21 USD | NT$306.00 9.72 USD | NT$21.86B 694.58M USD | 63.74 | NT$4.80 0.15 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$352.50 11.2 USD |
+0.71
|
NT$21.39B 679.81M USD | NT$509.50K 16.19K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.39B 679.81M USD | 58.16 | NT$6.06 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$162.00 5.15 USD |
-5.26
|
NT$20.97B 666.42M USD | NT$9.59M 304.67K USD | NT$158.00 5.02 USD | NT$171.00 5.43 USD | NT$20.97B 666.42M USD | 182.02 | NT$0.89 0.03 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$192.00 6.1 USD |
-2.54
|
NT$20.87B 663.01M USD | NT$12.69M 403.26K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$20.87B 663.01M USD | 51.61 | NT$3.72 0.12 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.70 2.02 USD |
+1.92
|
NT$20.42B 648.78M USD | NT$2.63M 83.59K USD | NT$62.10 1.97 USD | NT$63.90 2.03 USD | NT$20.42B 648.78M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$20.34B 646.44M USD | NT$3.28M 104.2K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$20.34B 646.44M USD | 32.20 | NT$1.59 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$310.00 9.85 USD |
-0.64
|
NT$20.34B 646.39M USD | NT$491.44K 15.62K USD | NT$304.00 9.66 USD | NT$315.50 10.03 USD | NT$20.34B 646.39M USD | 20.11 | NT$15.41 0.49 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.60 2.08 USD |
-0.46
|
NT$20.17B 641.05M USD | NT$2.99M 95.02K USD | NT$64.30 2.04 USD | NT$66.90 2.13 USD | NT$20.17B 641.05M USD | 28.27 | NT$2.32 0.07 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$85.50 2.72 USD |
-0.81
|
NT$19.34B 614.63M USD | NT$7.50M 238.42K USD | NT$83.80 2.66 USD | NT$87.70 2.79 USD | NT$19.34B 614.63M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$272.50 8.66 USD |
-0.18
|
NT$18.81B 597.6M USD | NT$202.61K 6.44K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.81B 597.6M USD | 16.41 | NT$16.60 0.53 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$18.38B 584M USD | NT$5.12M 162.76K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$18.38B 584M USD | 43.66 | NT$3.00 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$343.00 10.9 USD |
-1.29
|
NT$18.14B 576.47M USD | NT$534.06K 16.97K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$18.14B 576.47M USD | 28.44 | NT$12.06 0.38 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$17.40B 552.96M USD | NT$1.58M 50.15K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$17.40B 552.96M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$96.90 3.08 USD |
+4.64
|
NT$16.81B 534.08M USD | NT$1.75M 55.62K USD | NT$86.30 2.74 USD | NT$96.90 3.08 USD | NT$16.81B 534.08M USD | 387.60 | NT$0.25 0.007 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.80 3.14 USD |
+0.82
|
NT$16.65B 529.08M USD | NT$1.40M 44.59K USD | NT$95.70 3.04 USD | NT$100.00 3.18 USD | NT$16.65B 529.08M USD | 22.55 | NT$4.38 0.14 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.50 12.44 USD |
+0.13
|
NT$16.61B 527.71M USD | NT$118.52K 3.77K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.61B 527.71M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$140.00 4.45 USD |
+4.87
|
NT$16.43B 522M USD | NT$1.50M 47.75K USD | NT$125.00 3.97 USD | NT$140.00 4.45 USD | NT$16.43B 522M USD | 75.26 | NT$1.86 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$174.00 5.53 USD |
+0.58
|
NT$15.68B 498.18M USD | NT$320.55K 10.19K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.18M USD | 13.70 | NT$12.70 0.4 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$187.00 5.94 USD |
+2.75
|
NT$15.05B 478.28M USD | NT$804.72K 25.57K USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$15.05B 478.28M USD | 26.33 | NT$7.10 0.23 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.80 2.89 USD |
+6.95
|
NT$14.86B 472.3M USD | NT$15.82M 502.77K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$14.86B 472.3M USD | 22.69 | NT$4.00 0.13 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.00 3.18 USD |
+0.5
|
NT$14.80B 470.21M USD | NT$3.45M 109.68K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$14.80B 470.21M USD | 23.86 | NT$4.19 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$92.30 2.93 USD |
+5.97
|
NT$14.71B 467.56M USD | NT$66.95M 2.13M USD | NT$88.50 2.81 USD | NT$95.80 3.04 USD | NT$14.71B 467.56M USD | 142.00 | NT$0.65 0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$14.30B 454.49M USD | NT$9.74M 309.41K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.30B 454.49M USD | 107.18 | NT$1.67 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$236.00 7.5 USD |
-1.05
|
NT$14.12B 448.82M USD | NT$1.13M 36.06K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.12B 448.82M USD | 88.38 | NT$2.67 0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$78.20 2.48 USD |
+4.13
|
NT$13.72B 435.87M USD | NT$3.97M 126.11K USD | NT$75.20 2.39 USD | NT$78.30 2.49 USD | NT$13.72B 435.87M USD | 86.88 | NT$0.90 0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.90 0.76 USD |
-0.21
|
NT$13.52B 429.63M USD | NT$2.81M 89.31K USD | NT$23.45 0.75 USD | NT$24.35 0.77 USD | NT$13.52B 429.63M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$12.76B 405.31M USD | NT$6.93M 220.16K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$12.76B 405.31M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.80 2.28 USD |
-5.4
|
NT$12.40B 394.03M USD | NT$28.95M 919.89K USD | NT$70.20 2.23 USD | NT$79.80 2.54 USD | NT$12.40B 394.03M USD | 184.10 | NT$0.39 0.01 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$80.30 2.55 USD |
+1.52
|
NT$11.58B 368.11M USD | NT$718.69K 22.84K USD | NT$78.50 2.49 USD | NT$80.70 2.56 USD | NT$11.58B 368.11M USD | 23.41 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$84.10 2.67 USD |
-1.64
|
NT$11.50B 365.45M USD | NT$1.29M 41.1K USD | NT$82.80 2.63 USD | NT$86.10 2.74 USD | NT$11.50B 365.45M USD | 54.96 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$41.50 1.32 USD |
-1.19
|
NT$10.99B 349.37M USD | NT$4.83M 153.58K USD | NT$40.35 1.28 USD | NT$42.60 1.35 USD | NT$10.99B 349.37M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.00 4.16 USD |
-2.96
|
NT$10.45B 332.01M USD | NT$5.70M 181.02K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.45B 332.01M USD | 145.55 | NT$0.90 0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$10.11B 321.1M USD | NT$2.75M 87.3K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$10.11B 321.1M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$198.50 6.31 USD |
-2.93
|
NT$9.71B 308.51M USD | NT$814.39K 25.88K USD | NT$195.50 6.21 USD | NT$211.50 6.72 USD | NT$9.71B 308.51M USD | 32.01 | NT$6.20 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.95 1.43 USD |
+3.93
|
NT$9.57B 304.22M USD | NT$2.44M 77.65K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$9.57B 304.22M USD | 0 | -NT$0.31 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-0.7
|
NT$9.16B 290.91M USD | NT$1.42M 45.13K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$9.16B 290.91M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.45 1.09 USD |
-0.58
|
NT$9.11B 289.38M USD | NT$523.95K 16.65K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$9.11B 289.38M USD | 15.31 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$8.99B 285.51M USD | NT$5.39M 171.16K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$8.99B 285.51M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.20 1.79 USD |
-1.06
|
NT$8.50B 270.24M USD | NT$190.51K 6.05K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$8.50B 270.24M USD | 9.24 | NT$6.08 0.19 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.10 1.53 USD |
-2.53
|
NT$8.44B 268.28M USD | NT$4.19M 133.26K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.44B 268.28M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.05 0.45 USD |
+1.08
|
NT$8.42B 267.42M USD | NT$1.79M 56.84K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.42B 267.42M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$57.90 1.84 USD |
-6.61
|
NT$8.40B 267.06M USD | NT$1.90M 60.53K USD | NT$57.40 1.82 USD | NT$62.10 1.97 USD | NT$8.40B 267.06M USD | 47.45 | NT$1.22 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}