結果ページ7 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$1.26B 40.01M USD | NT$464.04K 14.75K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$1.26B 40.01M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$102.76K 3.27K USD | NT$36.25 1.15 USD | NT$39.45 1.25 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.75 0.69 USD |
-0.91
|
NT$1.20B 38.2M USD | NT$187.26K 5.95K USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$1.20B 38.2M USD | 0 | -NT$1.33 -0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$1.19B 37.95M USD | NT$117.50K 3.73K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$1.19B 37.95M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.15 0.89 USD |
+0.9
|
NT$1.14B 36.1M USD | NT$448.65K 14.26K USD | NT$27.70 0.88 USD | NT$28.70 0.91 USD | NT$1.14B 36.1M USD | 563.00 | NT$0.05 0.001 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.50 0.65 USD |
-4.65
|
NT$1.12B 35.66M USD | NT$807.56K 25.66K USD | NT$20.40 0.65 USD | NT$21.55 0.68 USD | NT$1.12B 35.66M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.65 0.56 USD |
-2.49
|
NT$1.12B 35.6M USD | NT$2.44M 77.62K USD | NT$16.90 0.54 USD | NT$19.40 0.62 USD | NT$1.12B 35.6M USD | 588.33 | NT$0.03 0.0009 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.25 0.52 USD |
-3.27
|
NT$1.12B 35.55M USD | NT$582.82K 18.52K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.12B 35.55M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.20 0.64 USD |
-3.35
|
NT$1.11B 35.24M USD | NT$143.91K 4.57K USD | NT$20.15 0.64 USD | NT$20.85 0.66 USD | NT$1.11B 35.24M USD | 0 | -NT$1.93 -0.06 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.10B 35M USD | NT$399.77K 12.7K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.10B 35M USD | 75.23 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.45 0.55 USD |
-5.16
|
NT$1.10B 34.97M USD | NT$423.36K 13.45K USD | NT$16.70 0.53 USD | NT$18.65 0.59 USD | NT$1.10B 34.97M USD | 36.35 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$30.85 0.98 USD |
-3.89
|
NT$1.07B 33.84M USD | NT$162.56K 5.17K USD | NT$30.85 0.98 USD | NT$32.10 1.02 USD | NT$1.07B 33.84M USD | 42.26 | NT$0.73 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.40 1 USD |
+3.63
|
NT$1.06B 33.66M USD | NT$331.40K 10.53K USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$1.06B 33.66M USD | 1046.66 | NT$0.03 0.0009 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.25 0.93 USD |
-1.68
|
NT$1.05B 33.23M USD | NT$219.45K 6.97K USD | NT$28.75 0.91 USD | NT$29.90 0.95 USD | NT$1.05B 33.23M USD | 63.58 | NT$0.46 0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$36.15 1.15 USD |
-8.13
|
NT$1.01B 32.11M USD | NT$3.04M 96.48K USD | NT$36.00 1.14 USD | NT$40.00 1.27 USD | NT$1.01B 32.11M USD | 52.39 | NT$0.69 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.35 0.84 USD |
-4.53
|
NT$1.01B 32.04M USD | NT$119.54K 3.8K USD | NT$26.35 0.84 USD | NT$27.95 0.89 USD | NT$1.01B 32.04M USD | 4.10 | NT$6.42 0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.85 0.34 USD |
+3.33
|
NT$994.17M 31.59M USD | NT$958.23K 30.45K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$994.17M 31.59M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.45 1.38 USD |
-4.51
|
NT$982.27M 31.21M USD | NT$50.20K 1.6K USD | NT$42.05 1.34 USD | NT$45.45 1.44 USD | NT$982.27M 31.21M USD | 18.48 | NT$2.35 0.07 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.30 0.52 USD |
-2.1
|
NT$976.40M 31.03M USD | NT$123.83K 3.93K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$976.40M 31.03M USD | 0 | -NT$7.65 -0.2 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.70 0.91 USD |
-0.69
|
NT$974.48M 30.96M USD | NT$63.74K 2.03K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$974.48M 30.96M USD | 27.07 | NT$1.06 0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$838.49M 26.64M USD | NT$89.00K 2.83K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$838.49M 26.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$32.90 1.05 USD |
-9.86
|
NT$806.05M 25.61M USD | NT$468.68K 14.89K USD | NT$31.85 1.01 USD | NT$37.50 1.19 USD | NT$806.05M 25.61M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.40 0.71 USD |
-5.68
|
NT$777.75M 24.71M USD | NT$724.15K 23.01K USD | NT$21.90 0.7 USD | NT$23.85 0.76 USD | NT$777.75M 24.71M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$703.72M 22.36M USD | NT$306.18K 9.73K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$703.72M 22.36M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$695.81M 22.11M USD | NT$241.58K 7.68K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.50 0.52 USD |
-3.51
|
NT$657.08M 20.88M USD | NT$18.05K 573.54 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$657.08M 20.88M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
-2.43
|
NT$639.40M 20.32M USD | NT$146.37K 4.65K USD | NT$9.79 0.31 USD | NT$10.50 0.33 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-9.01
|
NT$631.60M 20.07M USD | NT$259.01K 8.23K USD | NT$10.50 0.33 USD | NT$11.60 0.37 USD | NT$631.60M 20.07M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$615.60M 19.56M USD | NT$446.65K 14.19K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$615.60M 19.56M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$21.00 0.67 USD |
-7.28
|
NT$556.26M 17.68M USD | NT$1.17M 37.13K USD | NT$20.00 0.64 USD | NT$24.40 0.78 USD | NT$556.26M 17.68M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.00 0.64 USD |
-2.2
|
NT$542.88M 17.25M USD | NT$17.32K 550.22 USD | NT$19.45 0.62 USD | NT$20.35 0.65 USD | NT$542.88M 17.25M USD | 20.00 | NT$1.00 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$23.80 0.76 USD |
-6.11
|
NT$439.01M 13.95M USD | NT$55.85K 1.77K USD | NT$22.45 0.71 USD | NT$25.35 0.81 USD | NT$439.01M 13.95M USD | 49.58 | NT$0.48 0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.00 0.67 USD |
+1.94
|
NT$391.04M 12.43M USD | NT$55.89K 1.78K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$391.04M 12.43M USD | 13.29 | NT$1.58 0.05 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$312.00 9.91 USD |
-3.7
|
NT$12.84B 408.11M USD | NT$173.23K 5.5K USD | NT$308.00 9.79 USD | NT$332.50 10.57 USD | NT$12.84B 408.11M USD | 30.86 | NT$10.11 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$11.48B 364.9M USD | NT$76.36K 2.43K USD | NT$131.00 4.16 USD | NT$138.00 4.38 USD | NT$11.48B 364.9M USD | 0 | -NT$2.44 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.50 6.18 USD |
-0.51
|
NT$9.24B 293.47M USD | NT$30.34K 964.06 USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$9.24B 293.47M USD | 9.98 | NT$19.47 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.50 2.97 USD |
-0.53
|
NT$7.31B 232.22M USD | NT$70.79K 2.25K USD | NT$93.00 2.96 USD | NT$93.90 2.98 USD | NT$7.31B 232.22M USD | 11.25 | NT$8.31 0.26 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$7.00B 222.28M USD | NT$51.73K 1.64K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$7.00B 222.28M USD | 11.39 | NT$9.74 0.31 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$56.30 1.79 USD |
+9.96
|
NT$5.54B 176.16M USD | NT$300.22K 9.54K USD | NT$56.30 1.79 USD | NT$56.30 1.79 USD | NT$5.54B 176.16M USD | 28.29 | NT$1.99 0.06 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.35 0.96 USD |
-0.65
|
NT$5.54B 175.98M USD | NT$58.70K 1.87K USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$5.54B 175.98M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.40 1.19 USD |
-0.4
|
NT$5.32B 169.19M USD | NT$131.34K 4.17K USD | NT$37.35 1.19 USD | NT$37.70 1.2 USD | NT$5.32B 169.19M USD | 12.30 | NT$3.04 0.1 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$176.00 5.59 USD |
-1.95
|
NT$5.28B 167.77M USD | NT$178.13K 5.66K USD | NT$175.50 5.58 USD | NT$180.00 5.72 USD | NT$5.28B 167.77M USD | 17.35 | NT$10.14 0.32 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$57.40 1.82 USD |
+2.14
|
NT$5.03B 159.77M USD | NT$327.68K 10.41K USD | NT$55.60 1.77 USD | NT$57.70 1.83 USD | NT$5.03B 159.77M USD | 10.26 | NT$5.59 0.18 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.00 5.53 USD |
-0.29
|
NT$4.95B 157.29M USD | NT$108.91K 3.46K USD | NT$172.50 5.48 USD | NT$178.00 5.66 USD | NT$4.95B 157.29M USD | 11.37 | NT$15.29 0.49 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.50 5.48 USD |
0
|
NT$4.87B 154.63M USD | NT$10.28K 326.71 USD | NT$172.00 5.47 USD | NT$173.00 5.5 USD | NT$4.87B 154.63M USD | 12.83 | NT$13.44 0.43 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.80 2.38 USD |
-0.66
|
NT$4.49B 142.75M USD | NT$68.74K 2.18K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$4.49B 142.75M USD | 13.40 | NT$5.58 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$5.26K 167.23 USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$4.17B 132.49M USD | NT$41.71K 1.33K USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$3.70B 117.47M USD | NT$213.33K 6.78K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$3.70B 117.47M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.30 3.16 USD |
-1.19
|
NT$3.69B 117.2M USD | NT$46.76K 1.49K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$3.69B 117.2M USD | 13.51 | NT$7.35 0.23 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$23.61K 750.21 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.00 1.59 USD |
-3.66
|
NT$3.48B 110.44M USD | NT$228.97K 7.28K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.48B 110.44M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$28.82K 915.76 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.40 1.86 USD |
0
|
NT$3.26B 103.62M USD | NT$116.36K 3.7K USD | NT$57.90 1.84 USD | NT$59.30 1.88 USD | NT$3.26B 103.62M USD | 38.67 | NT$1.51 0.05 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$3.17B 100.58M USD | NT$353.12K 11.22K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$3.17B 100.58M USD | 66.52 | NT$2.30 0.07 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$3.16B 100.39M USD | NT$100.52K 3.19K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$3.16B 100.39M USD | 30.49 | NT$2.21 0.07 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.80 2.09 USD |
-1.05
|
NT$3.12B 98.98M USD | NT$24.03K 763.5 USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$3.12B 98.98M USD | 13.94 | NT$4.72 0.15 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
0
|
NT$3.04B 96.55M USD | NT$37.01K 1.18K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$177.00 5.62 USD |
-0.84
|
NT$3.03B 96.16M USD | NT$37.36K 1.19K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$3.03B 96.16M USD | 12.77 | NT$13.85 0.44 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$2.83B 90.04M USD | NT$113.99K 3.62K USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.25 1.34 USD |
-0.94
|
NT$2.56B 81.21M USD | NT$110.25K 3.5K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.56B 81.21M USD | 15.53 | NT$2.72 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.70 2.09 USD |
0
|
NT$2.41B 76.67M USD | NT$12.00K 381.3 USD | NT$63.80 2.03 USD | NT$65.80 2.09 USD | NT$2.41B 76.67M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.15 0.8 USD |
-1.18
|
NT$2.25B 71.55M USD | NT$47.78K 1.52K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$2.25B 71.55M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$2.15B 68.23M USD | NT$83.26K 2.65K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$2.15B 68.23M USD | 24.75 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$70.70 2.25 USD |
-1.81
|
NT$2.07B 65.73M USD | NT$8.66K 275.24 USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$2.07B 65.73M USD | 25.70 | NT$2.75 0.09 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.03B 64.66M USD | NT$9.01K 286.23 USD | NT$25.90 0.82 USD | NT$27.10 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-2.7
|
NT$2.00B 63.56M USD | NT$10.03K 318.83 USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$1.97B 62.76M USD | NT$216.64K 6.88K USD | NT$37.60 1.19 USD | NT$39.50 1.26 USD | NT$1.97B 62.76M USD | 10.93 | NT$3.44 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.65 1.45 USD |
-9.96
|
NT$1.95B 61.99M USD | NT$394.23K 12.53K USD | NT$45.65 1.45 USD | NT$49.75 1.58 USD | NT$1.95B 61.99M USD | 65.21 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+0.44
|
NT$1.94B 61.67M USD | NT$26.04K 827.36 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.80 1.58 USD |
-1.39
|
NT$1.88B 59.65M USD | NT$92.41K 2.94K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$1.88B 59.65M USD | 13.03 | NT$3.82 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$1.87B 59.54M USD | NT$32.36K 1.03K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.87B 59.54M USD | 232.50 | NT$0.12 0.003 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.80 2.73 USD |
-0.81
|
NT$1.85B 58.78M USD | NT$50.01K 1.59K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$1.85B 58.78M USD | 27.76 | NT$3.09 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
-3.32
|
NT$1.75B 55.53M USD | NT$7.03K 223.41 USD | NT$28.60 0.91 USD | NT$30.10 0.96 USD | NT$1.75B 55.53M USD | 9.96 | NT$2.92 0.09 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.40 1.82 USD |
-4.01
|
NT$1.74B 55.27M USD | NT$72.81K 2.31K USD | NT$57.20 1.82 USD | NT$59.00 1.87 USD | NT$1.74B 55.27M USD | 16.83 | NT$3.41 0.11 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.95 1.49 USD |
+9.95
|
NT$1.74B 55.2M USD | NT$663.89K 21.1K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$1.74B 55.2M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.00 2.16 USD |
-1.73
|
NT$1.70B 53.94M USD | NT$8.53K 271.07 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.70B 53.94M USD | 13.35 | NT$5.09 0.16 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.05 1.46 USD |
0
|
NT$1.59B 50.68M USD | NT$17.03K 541.26 USD | NT$45.65 1.45 USD | NT$46.05 1.46 USD | NT$1.59B 50.68M USD | 9.73 | NT$4.73 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$1.53B 48.73M USD | NT$108.26K 3.44K USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$1.53B 48.73M USD | 14.58 | NT$2.19 0.07 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$1.51B 47.97M USD | NT$12.13K 385.47 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$1.51B 47.97M USD | 113.26 | NT$0.23 0.007 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.55 1.38 USD |
-3.11
|
NT$1.47B 46.57M USD | NT$18.22K 578.91 USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$1.47B 46.57M USD | 16.31 | NT$2.67 0.08 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$1.41B 44.9M USD | NT$705.66K 22.42K USD | NT$40.00 1.27 USD | NT$43.85 1.39 USD | NT$1.41B 44.9M USD | 1000.00 | NT$0.04 0.001 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.90 1.71 USD |
-1.28
|
NT$1.38B 43.9M USD | NT$62.11K 1.97K USD | NT$51.40 1.63 USD | NT$56.30 1.79 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.32B 41.86M USD | NT$28.21K 896.29 USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$1.29B 40.84M USD | NT$402.00K 12.77K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.29B 40.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
+2.07
|
NT$1.28B 40.66M USD | NT$278.76K 8.86K USD | NT$39.05 1.24 USD | NT$40.50 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.90 0.73 USD |
+1.55
|
NT$1.24B 39.38M USD | NT$21.61K 686.66 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.24B 39.38M USD | 12.44 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$1.22B 38.82M USD | NT$7.02K 223.03 USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$1.22B 38.82M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$1.21B 38.61M USD | NT$20.05K 636.97 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$28.05 0.89 USD |
+4.47
|
NT$1.21B 38.59M USD | NT$321.54K 10.22K USD | NT$26.75 0.85 USD | NT$28.30 0.9 USD | NT$1.21B 38.59M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$1.21B 38.45M USD | NT$19.00K 603.73 USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.21B 38.45M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$78.35K 2.49K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.35 1.28 USD |
-0.49
|
NT$1.15B 36.65M USD | NT$55.03K 1.75K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.15B 36.65M USD | 161.40 | NT$0.25 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||