結果ページ7 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (820)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (460)
- Taiwan (360)
ハイテク (820)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
-0.31
|
NT$3.98B 126.32M USD | NT$30.25K 961.23 USD | NT$62.90 2 USD | NT$63.60 2.02 USD | NT$3.98B 126.32M USD | 19.00 | NT$3.33 0.11 USD | |
| DynaColor, Inc. 5489.TWO | NT$40.25 1.28 USD |
+0.88
|
NT$3.97B 126.01M USD | NT$123.35K 3.92K USD | NT$39.55 1.26 USD | NT$41.20 1.31 USD | NT$3.97B 126.01M USD | 18.13 | NT$2.22 0.07 USD | |
| ATW Technology Inc. 8097.TWO | NT$62.40 1.98 USD |
+3.31
|
NT$3.89B 123.53M USD | NT$168.76K 5.36K USD | NT$60.70 1.93 USD | NT$63.00 2 USD | NT$3.89B 123.53M USD | 0 | -NT$0.53 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$10.13K 321.79 USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.20 2.36 USD |
+0.13
|
NT$3.78B 119.99M USD | NT$25.02K 795.14 USD | NT$74.10 2.35 USD | NT$74.80 2.38 USD | NT$3.78B 119.99M USD | 14.78 | NT$5.02 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.75 0.75 USD |
+8.2
|
NT$3.48B 110.53M USD | NT$1.34M 42.6K USD | NT$22.05 0.7 USD | NT$24.10 0.77 USD | NT$3.48B 110.53M USD | 21.99 | NT$1.08 0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$62.20 1.98 USD |
-0.16
|
NT$3.47B 110.36M USD | NT$30.70K 975.53 USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$3.47B 110.36M USD | 47.84 | NT$1.30 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.80 1.58 USD |
-0.4
|
NT$3.46B 110M USD | NT$72.65K 2.31K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$3.46B 110M USD | 0 | -NT$0.04 -0.001 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$48.40 1.54 USD |
+4.54
|
NT$3.30B 104.78M USD | NT$270.30K 8.59K USD | NT$45.55 1.45 USD | NT$48.50 1.54 USD | NT$3.30B 104.78M USD | 0 | -NT$1.37 -0.04 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.50 1.67 USD |
-2.42
|
NT$3.19B 101.45M USD | NT$119.78K 3.81K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$3.19B 101.45M USD | 16.45 | NT$3.19 0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$103.00 3.27 USD |
+1.48
|
NT$3.18B 100.9M USD | NT$39.13K 1.24K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$3.18B 100.9M USD | 33.77 | NT$3.05 0.1 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.60 1.26 USD |
+1.93
|
NT$3.02B 95.82M USD | NT$13.53K 429.76 USD | NT$39.00 1.24 USD | NT$39.90 1.27 USD | NT$3.02B 95.82M USD | 14.99 | NT$2.64 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$174.50 5.54 USD |
+0.29
|
NT$2.98B 94.8M USD | NT$181.15K 5.76K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$2.98B 94.8M USD | 12.11 | NT$14.40 0.46 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
+0.8
|
NT$2.97B 94.52M USD | NT$116.83K 3.71K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | |
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
-0.16
|
NT$2.91B 92.33M USD | NT$10.10K 320.84 USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$2.91B 92.33M USD | 13.96 | NT$4.49 0.14 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$29.50 0.94 USD |
+2.08
|
NT$2.88B 91.39M USD | NT$210.55K 6.69K USD | NT$29.10 0.92 USD | NT$29.90 0.95 USD | NT$2.88B 91.39M USD | 0 | -NT$0.93 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
-0.12
|
NT$2.73B 86.81M USD | NT$21.70K 689.36 USD | NT$80.00 2.54 USD | NT$80.90 2.57 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | |
| AVer Information Inc. 3669.TW | NT$29.15 0.93 USD |
-0.17
|
NT$2.71B 86.07M USD | NT$35.03K 1.11K USD | NT$28.90 0.92 USD | NT$29.35 0.93 USD | NT$2.71B 86.07M USD | 58.29 | NT$0.50 0.02 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$24.95 0.79 USD |
+0.2
|
NT$2.67B 84.86M USD | NT$56.03K 1.78K USD | NT$24.90 0.79 USD | NT$25.25 0.8 USD | NT$2.67B 84.86M USD | 34.17 | NT$0.73 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | NT$39.10 1.24 USD |
+2.36
|
NT$2.61B 82.82M USD | NT$52.21K 1.66K USD | NT$38.05 1.21 USD | NT$40.10 1.27 USD | NT$2.61B 82.82M USD | 0 | -NT$2.70 -0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.10 2.39 USD |
+0.81
|
NT$2.60B 82.57M USD | NT$175.47K 5.58K USD | NT$74.90 2.38 USD | NT$76.90 2.44 USD | NT$2.60B 82.57M USD | 11.53 | NT$6.51 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$68.20 2.17 USD |
+1.04
|
NT$2.60B 82.51M USD | NT$58.13K 1.85K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$2.60B 82.51M USD | 27.49 | NT$2.48 0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$2.59B 82.34M USD | NT$77.60K 2.47K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$2.59B 82.34M USD | 0 | -NT$0.29 -0.009 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.55 1.26 USD |
+1.02
|
NT$2.52B 80.06M USD | NT$33.28K 1.06K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$2.52B 80.06M USD | 21.97 | NT$1.80 0.06 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.30 1.76 USD |
+3.95
|
NT$2.46B 78.1M USD | NT$66.80K 2.12K USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$2.46B 78.1M USD | 0 | -NT$1.00 -0.03 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.40 1.67 USD |
+0.77
|
NT$2.46B 78.05M USD | NT$23.61K 750.25 USD | NT$52.30 1.66 USD | NT$52.60 1.67 USD | NT$2.46B 78.05M USD | 19.84 | NT$2.64 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.40 1.19 USD |
+2.33
|
NT$2.41B 76.46M USD | NT$129.80K 4.12K USD | NT$36.30 1.15 USD | NT$37.60 1.19 USD | NT$2.41B 76.46M USD | 16.33 | NT$2.29 0.07 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$47.20 1.5 USD |
-1.05
|
NT$2.23B 70.74M USD | NT$139.98K 4.45K USD | NT$46.75 1.49 USD | NT$47.75 1.52 USD | NT$2.23B 70.74M USD | 59.74 | NT$0.79 0.03 USD | |
| Taiwan Auto-Design Co. 6791.TWO | NT$106.50 3.38 USD |
-0.47
|
NT$2.22B 70.55M USD | NT$24.03K 763.66 USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$2.22B 70.55M USD | 26.82 | NT$3.97 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$37.70 1.2 USD |
-3.33
|
NT$2.20B 69.89M USD | NT$129.23K 4.11K USD | NT$35.10 1.12 USD | NT$38.20 1.21 USD | NT$2.20B 69.89M USD | 0 | -NT$1.76 -0.05 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.20 2.17 USD |
-0.44
|
NT$2.17B 69.08M USD | NT$14.00K 444.85 USD | NT$68.00 2.16 USD | NT$68.60 2.18 USD | NT$2.17B 69.08M USD | 11.03 | NT$6.18 0.2 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.90 0.82 USD |
+5.28
|
NT$2.15B 68.31M USD | NT$96.02K 3.05K USD | NT$24.60 0.78 USD | NT$26.10 0.83 USD | NT$2.15B 68.31M USD | 0 | -NT$3.70 -0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.45 0.36 USD |
+1.78
|
NT$2.12B 67.43M USD | NT$257.63K 8.19K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$2.12B 67.43M USD | 14.67 | NT$0.78 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$55.90 1.78 USD |
+0.36
|
NT$2.09B 66.43M USD | NT$116.72K 3.71K USD | NT$55.30 1.76 USD | NT$55.90 1.78 USD | NT$2.09B 66.43M USD | 21.33 | NT$2.62 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.80 1.23 USD |
+0.26
|
NT$2.06B 65.56M USD | NT$69.45K 2.21K USD | NT$38.80 1.23 USD | NT$40.15 1.28 USD | NT$2.06B 65.56M USD | 46.74 | NT$0.83 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.40 2.24 USD |
+3.07
|
NT$2.06B 65.32M USD | NT$59.07K 1.88K USD | NT$68.50 2.18 USD | NT$71.10 2.26 USD | NT$2.06B 65.32M USD | 26.46 | NT$2.66 0.08 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$52.60 1.67 USD |
+1.94
|
NT$1.97B 62.59M USD | NT$64.97K 2.06K USD | NT$51.50 1.64 USD | NT$54.00 1.72 USD | NT$1.97B 62.59M USD | 14.85 | NT$3.54 0.11 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$67.30 2.14 USD |
0
|
NT$1.97B 62.57M USD | NT$1.06K 33.65 USD | NT$67.30 2.14 USD | NT$67.30 2.14 USD | NT$1.97B 62.57M USD | 0 | -NT$1.99 -0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.30 1.06 USD |
+0.3
|
NT$1.96B 62.34M USD | NT$31.16K 989.99 USD | NT$33.20 1.05 USD | NT$33.70 1.07 USD | NT$1.96B 62.34M USD | 16.24 | NT$2.05 0.07 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$33.20 1.05 USD |
+0.3
|
NT$1.95B 62.01M USD | NT$12.30K 390.77 USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$1.95B 62.01M USD | 13.71 | NT$2.42 0.08 USD | |
| Provision Information Co.,Ltd. 6590.TWO | NT$77.40 2.46 USD |
0
|
NT$1.94B 61.55M USD | NT$70.00 2.22 USD | NT$77.40 2.46 USD | NT$77.40 2.46 USD | NT$1.94B 61.55M USD | 15.08 | NT$5.13 0.16 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
+1.22
|
NT$1.90B 60.36M USD | NT$1.00K 31.84 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.35 0.93 USD |
+0.17
|
NT$1.87B 59.48M USD | NT$68.31K 2.17K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$1.87B 59.48M USD | 0 | -NT$4.26 -0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.60 0.78 USD |
+1.44
|
NT$1.86B 59.02M USD | NT$49.38K 1.57K USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$1.86B 59.02M USD | 17.57 | NT$1.40 0.04 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.65 0.78 USD |
+1.86
|
NT$1.85B 58.81M USD | NT$50.12K 1.59K USD | NT$23.30 0.74 USD | NT$24.65 0.78 USD | NT$1.85B 58.81M USD | 17.23 | NT$1.43 0.05 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.50 1.38 USD |
-0.46
|
NT$1.84B 58.52M USD | NT$39.51K 1.26K USD | NT$43.50 1.38 USD | NT$43.80 1.39 USD | NT$1.84B 58.52M USD | 24.30 | NT$1.79 0.06 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.90 0.82 USD |
-5.13
|
NT$1.84B 58.49M USD | NT$147.56K 4.69K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.84B 58.49M USD | 0 | -NT$2.32 -0.07 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$14.50 0.46 USD |
+2.84
|
NT$1.84B 58.37M USD | NT$77.75K 2.47K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$1.84B 58.37M USD | 0 | -NT$2.66 -0.08 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$1.83B 58.14M USD | NT$36.21K 1.15K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.83B 58.14M USD | 11.07 | NT$3.54 0.11 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.75 0.91 USD |
-0.86
|
NT$1.82B 57.7M USD | NT$7.00K 222.46 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.82B 57.7M USD | 51.33 | NT$0.56 0.02 USD | |
| BTL Inc. 6840.TWO | NT$58.80 1.87 USD |
-2
|
NT$1.78B 56.62M USD | NT$17.67K 561.47 USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$1.78B 56.62M USD | 60.61 | NT$0.97 0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$23.85 0.76 USD |
+5.3
|
NT$1.74B 55.3M USD | NT$351.60K 11.17K USD | NT$22.85 0.73 USD | NT$24.35 0.77 USD | NT$1.74B 55.3M USD | 0 | -NT$2.44 -0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$57.50 1.83 USD |
-1.37
|
NT$1.73B 54.82M USD | NT$55.19K 1.75K USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$1.73B 54.82M USD | 33.82 | NT$1.70 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$73.80 2.35 USD |
+2.93
|
NT$1.72B 54.81M USD | NT$2.00K 63.55 USD | NT$73.80 2.35 USD | NT$74.10 2.35 USD | NT$1.72B 54.81M USD | 83.86 | NT$0.88 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | NT$49.35 1.57 USD |
+2.6
|
NT$1.71B 54.31M USD | NT$13.01K 413.27 USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$1.71B 54.31M USD | 21.83 | NT$2.26 0.07 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$54.30 1.73 USD |
-0.18
|
NT$1.63B 51.78M USD | NT$51.60K 1.64K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$1.63B 51.78M USD | 34.80 | NT$1.56 0.05 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.05 0.54 USD |
+0.29
|
NT$1.62B 51.41M USD | NT$54.96K 1.75K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.62B 51.41M USD | 106.56 | NT$0.16 0.005 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.70 1.36 USD |
+1.67
|
NT$1.61B 51.14M USD | NT$104.18K 3.31K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$1.61B 51.14M USD | 11.14 | NT$3.83 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.10 0.42 USD |
+0.77
|
NT$1.60B 50.95M USD | NT$143.11K 4.55K USD | NT$12.80 0.41 USD | NT$13.35 0.42 USD | NT$1.60B 50.95M USD | 32.75 | NT$0.40 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.40 1.54 USD |
+1.04
|
NT$1.60B 50.93M USD | NT$107.23K 3.41K USD | NT$46.90 1.49 USD | NT$48.40 1.54 USD | NT$1.60B 50.93M USD | 13.29 | NT$3.64 0.12 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.30 0.52 USD |
+0.31
|
NT$1.59B 50.45M USD | NT$74.00K 2.35K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$2.29 -0.07 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.75 0.69 USD |
+1.4
|
NT$1.57B 49.86M USD | NT$153.11K 4.87K USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$1.57B 49.86M USD | 18.91 | NT$1.15 0.04 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.40 1.41 USD |
+0.91
|
NT$1.57B 49.84M USD | NT$1.08K 34.22 USD | NT$44.40 1.41 USD | NT$44.40 1.41 USD | NT$1.57B 49.84M USD | 52.85 | NT$0.84 0.03 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.00 2.29 USD |
+0.98
|
NT$1.57B 49.83M USD | NT$28.06K 891.52 USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$1.57B 49.83M USD | 21.36 | NT$3.37 0.11 USD | |
| DataVan International Corporation 3521.TWO | NT$11.90 0.38 USD |
0
|
NT$1.53B 48.5M USD | NT$216.02K 6.86K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.53B 48.5M USD | 0 | -NT$0.90 -0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$68.00 2.16 USD |
+2.87
|
NT$1.47B 46.79M USD | NT$34.40K 1.09K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$1.47B 46.79M USD | 19.26 | NT$3.53 0.11 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$53.50 1.7 USD |
-2.19
|
NT$1.46B 46.45M USD | NT$208.19K 6.62K USD | NT$52.70 1.67 USD | NT$56.00 1.78 USD | NT$1.46B 46.45M USD | 17.37 | NT$3.08 0.1 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$36.60 1.16 USD |
+2.23
|
NT$1.43B 45.34M USD | NT$58.18K 1.85K USD | NT$35.95 1.14 USD | NT$38.00 1.21 USD | NT$1.43B 45.34M USD | 0 | -NT$0.64 -0.02 USD | |
| Ene Technology Inc. 6243.TW | NT$31.45 1 USD |
+1.62
|
NT$1.42B 45.24M USD | NT$122.20K 3.88K USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$1.42B 45.24M USD | 314.50 | NT$0.10 0.003 USD | |
| Juic International Corporation 6114.TWO | NT$31.50 1 USD |
+1.94
|
NT$1.38B 43.95M USD | NT$174.03K 5.53K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$1.38B 43.95M USD | 9.72 | NT$3.24 0.1 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
-0.89
|
NT$1.36B 43.35M USD | NT$1.00K 31.81 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | |
| Bison Electronics Inc. 3659.TWO | NT$25.20 0.8 USD |
-0.2
|
NT$1.36B 43.34M USD | NT$6.01K 191.06 USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$1.36B 43.34M USD | 11.25 | NT$2.24 0.07 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.55 0.75 USD |
+0.64
|
NT$1.31B 41.7M USD | NT$32.59K 1.04K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$1.31B 41.7M USD | 0 | -NT$0.20 -0.006 USD | |
| Success Prime Corporation 2496.TW | NT$68.00 2.16 USD |
-0.44
|
NT$1.30B 41.27M USD | NT$29.69K 943.38 USD | NT$68.00 2.16 USD | NT$68.60 2.18 USD | NT$1.30B 41.27M USD | 10.46 | NT$6.50 0.21 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$40.30 1.28 USD |
+5.22
|
NT$1.27B 40.41M USD | NT$287.33K 9.13K USD | NT$38.80 1.23 USD | NT$41.45 1.32 USD | NT$1.27B 40.41M USD | 0 | -NT$1.61 -0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.95 0.67 USD |
+0.24
|
NT$1.25B 39.88M USD | NT$58.50K 1.86K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$1.25B 39.88M USD | 0 | -NT$5.11 -0.1 USD | |
| Acer Synergy Tech Corp. 6751.TWO | NT$56.00 1.78 USD |
-2.78
|
NT$1.24B 39.5M USD | NT$240.92K 7.66K USD | NT$54.10 1.72 USD | NT$59.10 1.88 USD | NT$1.24B 39.5M USD | 10.00 | NT$5.60 0.18 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.40 0.71 USD |
+1.13
|
NT$1.23B 39.08M USD | NT$90.18K 2.87K USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$1.23B 39.08M USD | 37.96 | NT$0.59 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.20 1.5 USD |
-0.94
|
NT$1.23B 39.07M USD | NT$26.13K 830.35 USD | NT$46.65 1.48 USD | NT$47.40 1.51 USD | NT$1.23B 39.07M USD | 15.57 | NT$3.03 0.1 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.45 0.59 USD |
-0.54
|
NT$1.23B 39.04M USD | NT$44.20K 1.4K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$1.23B 39.04M USD | 36.89 | NT$0.50 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$15.40 0.49 USD |
+10
|
NT$1.22B 38.88M USD | NT$402.62K 12.79K USD | NT$14.40 0.46 USD | NT$15.40 0.49 USD | NT$1.22B 38.88M USD | 0 | -NT$0.29 -0.009 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.80 0.53 USD |
-0.3
|
NT$1.22B 38.78M USD | NT$34.35K 1.09K USD | NT$16.05 0.51 USD | NT$17.55 0.56 USD | NT$1.22B 38.78M USD | 0 | -NT$0.91 -0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.65 0.72 USD |
+1.12
|
NT$1.21B 38.37M USD | NT$73.96K 2.35K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$1.21B 38.37M USD | 0 | -NT$5.06 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.75 0.6 USD |
+0.27
|
NT$1.20B 38.29M USD | NT$54.99K 1.75K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.20B 38.29M USD | 0 | -NT$0.87 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.90 0.54 USD |
+2.74
|
NT$1.18B 37.65M USD | NT$100.28K 3.19K USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.18B 37.65M USD | 0 | -NT$0.70 -0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.20 0.83 USD |
-2.96
|
NT$1.18B 37.63M USD | NT$128.39K 4.08K USD | NT$25.05 0.8 USD | NT$27.55 0.88 USD | NT$1.18B 37.63M USD | 0 | -NT$1.94 -0.06 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.45 0.87 USD |
-0.36
|
NT$1.17B 37.27M USD | NT$43.47K 1.38K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$1.17B 37.27M USD | 36.11 | NT$0.76 0.02 USD | |
| Poindus Systems Corp. 6599.TWO | NT$55.00 1.75 USD |
0
|
NT$1.16B 36.7M USD | NT$4.00K 127.13 USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$1.16B 36.7M USD | 20.52 | NT$2.68 0.09 USD | |
| Genie Networks Limited 8298.TWO | NT$45.00 1.43 USD |
+3.45
|
NT$1.15B 36.65M USD | NT$269.92K 8.58K USD | NT$40.00 1.27 USD | NT$46.00 1.46 USD | NT$1.15B 36.65M USD | 281.25 | NT$0.16 0.005 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
+1.67
|
NT$1.14B 36.1M USD | NT$15.04K 477.9 USD | NT$24.00 0.76 USD | NT$24.55 0.78 USD | NT$1.14B 36.1M USD | 0 | -NT$0.12 -0.003 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.35 0.96 USD |
+0.83
|
NT$1.12B 35.68M USD | NT$18.39K 584.44 USD | NT$30.10 0.96 USD | NT$30.65 0.97 USD | NT$1.12B 35.68M USD | 0 | -NT$0.32 -0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.25 0.55 USD |
+2.37
|
NT$1.11B 35.22M USD | NT$15.84K 503.32 USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$1.11B 35.22M USD | 0 | -NT$2.18 -0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$28.00 0.89 USD |
-1.06
|
NT$1.10B 34.96M USD | NT$20.02K 636.05 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$1.10B 34.96M USD | 46.66 | NT$0.60 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$35.45 1.13 USD |
0
|
NT$1.10B 34.84M USD | NT$29.04K 922.63 USD | NT$35.45 1.13 USD | NT$35.75 1.14 USD | NT$1.10B 34.84M USD | 31.93 | NT$1.11 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.35 1.22 USD |
-1.03
|
NT$1.10B 34.84M USD | NT$4.17K 132.53 USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$1.10B 34.84M USD | 0 | -NT$0.24 -0.007 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.09B 34.61M USD | NT$3.74K 118.78 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$1.09B 34.61M USD | 0 | -NT$0.01 -0.0003 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.75 0.56 USD |
-5.59
|
NT$1.08B 34.37M USD | NT$304.84K 9.69K USD | NT$17.55 0.56 USD | NT$18.80 0.6 USD | NT$1.08B 34.37M USD | 0 | -NT$1.47 -0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
+0.25
|
NT$1.06B 33.64M USD | NT$5.05K 160.47 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||