結果ページ5 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.60 1.77 USD |
-5.92
|
NT$5.84B 185.61M USD | NT$5.80M 184.16K USD | NT$55.20 1.75 USD | NT$59.20 1.88 USD | NT$5.84B 185.61M USD | 695.00 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.35 1.25 USD |
-1.25
|
NT$5.76B 183.13M USD | NT$1.61M 51.15K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$5.76B 183.13M USD | 48.58 | NT$0.81 0.03 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.00 2.32 USD |
-1.22
|
NT$5.74B 182.52M USD | NT$209.50K 6.66K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$5.74B 182.52M USD | 7.17 | NT$10.17 0.32 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.60 2.34 USD |
+0.27
|
NT$5.70B 181.19M USD | NT$719.72K 22.87K USD | NT$72.00 2.29 USD | NT$75.50 2.4 USD | NT$5.70B 181.19M USD | 42.29 | NT$1.74 0.06 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.00 1.81 USD |
-6.1
|
NT$5.70B 181.13M USD | NT$1.30M 41.19K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$5.70B 181.13M USD | 26.51 | NT$2.15 0.07 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.68 0.09 USD |
-1.11
|
NT$5.68B 180.45M USD | NT$771.01K 24.5K USD | NT$2.65 0.08 USD | NT$2.71 0.09 USD | NT$5.68B 180.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.40 1.79 USD |
-1.91
|
NT$5.64B 179.21M USD | NT$644.87K 20.49K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$68.00 2.16 USD |
-0.15
|
NT$5.60B 178.05M USD | NT$217.25K 6.9K USD | NT$67.20 2.14 USD | NT$69.30 2.2 USD | NT$5.60B 178.05M USD | 12.38 | NT$5.49 0.17 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-4.21
|
NT$5.59B 177.51M USD | NT$1.26M 40.04K USD | NT$73.70 2.34 USD | NT$79.20 2.52 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
-1.32
|
NT$5.56B 176.53M USD | NT$275.24K 8.75K USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.05 1.02 USD |
+5.08
|
NT$5.55B 176.39M USD | NT$7.31M 232.41K USD | NT$30.55 0.97 USD | NT$32.70 1.04 USD | NT$5.55B 176.39M USD | 29.67 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.15 1.24 USD |
-4.4
|
NT$5.49B 174.53M USD | NT$4.51M 143.22K USD | NT$38.70 1.23 USD | NT$40.70 1.29 USD | NT$5.49B 174.53M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
-1.11
|
NT$5.48B 174.2M USD | NT$310.34K 9.86K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$5.48B 174.2M USD | 44.94 | NT$3.96 0.13 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$129.50 4.11 USD |
-2.26
|
NT$5.47B 173.95M USD | NT$59.16K 1.88K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$5.47B 173.95M USD | 26.86 | NT$4.82 0.15 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$39.45 1.25 USD |
-5.28
|
NT$5.43B 172.44M USD | NT$13.53M 429.85K USD | NT$39.05 1.24 USD | NT$42.05 1.34 USD | NT$5.43B 172.44M USD | 0 | -NT$0.39 -0.01 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.90 2.16 USD |
-1.59
|
NT$5.39B 171.18M USD | NT$296.58K 9.42K USD | NT$67.80 2.15 USD | NT$69.20 2.2 USD | NT$5.39B 171.18M USD | 19.12 | NT$3.55 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$58.30 1.85 USD |
-1.35
|
NT$5.34B 169.65M USD | NT$413.38K 13.14K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.34B 169.65M USD | 14.04 | NT$4.15 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-6.13
|
NT$5.29B 168.22M USD | NT$886.32K 28.16K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$5.29B 168.22M USD | 24.24 | NT$6.31 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.50 1.45 USD |
+0.33
|
NT$5.22B 165.71M USD | NT$1.15M 36.45K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.22B 165.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$5.15B 163.49M USD | NT$3.02M 96.09K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.15B 163.49M USD | 123.21 | NT$1.12 0.04 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.70 2.25 USD |
-2.48
|
NT$5.13B 162.87M USD | NT$398.72K 12.67K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$5.13B 162.87M USD | 13.86 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.60 1.23 USD |
-3.5
|
NT$5.10B 161.92M USD | NT$1.20M 38.21K USD | NT$38.35 1.22 USD | NT$40.45 1.29 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$47.30 1.5 USD |
-3.67
|
NT$5.06B 160.88M USD | NT$2.45M 77.97K USD | NT$47.10 1.5 USD | NT$50.00 1.59 USD | NT$5.06B 160.88M USD | 107.50 | NT$0.44 0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
-2.27
|
NT$4.99B 158.67M USD | NT$216.38K 6.88K USD | NT$38.60 1.23 USD | NT$39.95 1.27 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.40 1.25 USD |
-1.87
|
NT$4.99B 158.49M USD | NT$2.54M 80.63K USD | NT$39.25 1.25 USD | NT$40.75 1.29 USD | NT$4.99B 158.49M USD | 56.28 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.20 0.9 USD |
-3.42
|
NT$4.98B 158.19M USD | NT$1.92M 61.13K USD | NT$28.20 0.9 USD | NT$29.35 0.93 USD | NT$4.98B 158.19M USD | 33.57 | NT$0.84 0.03 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.15 0.99 USD |
-1.27
|
NT$4.95B 157.23M USD | NT$364.53K 11.58K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$4.95B 157.23M USD | 9.55 | NT$3.26 0.1 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.00 2.32 USD |
-3.95
|
NT$4.88B 155.06M USD | NT$553.36K 17.58K USD | NT$72.00 2.29 USD | NT$76.50 2.43 USD | NT$4.88B 155.06M USD | 26.83 | NT$2.72 0.09 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$50.50 1.6 USD |
+5.21
|
NT$4.82B 153.05M USD | NT$990.99K 31.49K USD | NT$48.45 1.54 USD | NT$51.60 1.64 USD | NT$4.82B 153.05M USD | 103.06 | NT$0.49 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$4.79B 152.12M USD | NT$262.65K 8.35K USD | NT$101.00 3.21 USD | NT$107.00 3.4 USD | NT$4.79B 152.12M USD | 15.90 | NT$6.38 0.2 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.40 2.36 USD |
-1.85
|
NT$4.74B 150.6M USD | NT$1.48M 47.12K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.74B 150.6M USD | 34.92 | NT$2.13 0.07 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.50 1.35 USD |
-5.76
|
NT$4.55B 144.65M USD | NT$1.58M 50.23K USD | NT$42.35 1.35 USD | NT$44.85 1.43 USD | NT$4.55B 144.65M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.70 2.15 USD |
+0.59
|
NT$4.50B 142.9M USD | NT$930.24K 29.56K USD | NT$64.20 2.04 USD | NT$68.40 2.17 USD | NT$4.50B 142.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.20 0.86 USD |
-2.51
|
NT$4.49B 142.61M USD | NT$1.39M 44.2K USD | NT$27.05 0.86 USD | NT$28.15 0.89 USD | NT$4.49B 142.61M USD | 26.93 | NT$1.01 0.03 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.05 1.53 USD |
-3.61
|
NT$4.49B 142.54M USD | NT$945.77K 30.05K USD | NT$48.05 1.53 USD | NT$50.90 1.62 USD | NT$4.49B 142.54M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$67.80 2.15 USD |
-1.02
|
NT$4.46B 141.76M USD | NT$2.21M 70.21K USD | NT$65.60 2.08 USD | NT$73.00 2.32 USD | NT$4.46B 141.76M USD | 0 | -NT$1.26 -0.04 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$96.30 3.06 USD |
+3.55
|
NT$4.45B 141.32M USD | NT$1.17M 37.19K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.45B 141.32M USD | 300.93 | NT$0.32 0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$4.42B 140.45M USD | NT$540.03K 17.16K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.80 0.95 USD |
+1.71
|
NT$4.40B 139.67M USD | NT$524.61K 16.67K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.67M USD | 41.97 | NT$0.71 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.90 1.78 USD |
-2.1
|
NT$4.39B 139.34M USD | NT$565.85K 17.98K USD | NT$55.50 1.76 USD | NT$57.60 1.83 USD | NT$4.39B 139.34M USD | 13.97 | NT$4.00 0.13 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$4.37B 139.02M USD | NT$11.70M 371.72K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.37B 139.02M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.50 1.73 USD |
-0.55
|
NT$4.36B 138.54M USD | NT$111.67K 3.55K USD | NT$54.20 1.72 USD | NT$54.90 1.74 USD | NT$4.36B 138.54M USD | 12.13 | NT$4.49 0.14 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$42.75 1.36 USD |
+7.82
|
NT$4.29B 136.39M USD | NT$10.56M 335.42K USD | NT$39.50 1.26 USD | NT$43.60 1.39 USD | NT$4.29B 136.39M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$69.00 2.19 USD |
+4.07
|
NT$4.28B 135.92M USD | NT$5.13M 162.9K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.28B 135.92M USD | 138.00 | NT$0.50 0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$53.00 1.68 USD |
+3.11
|
NT$4.25B 135.14M USD | NT$5.96M 189.51K USD | NT$51.80 1.65 USD | NT$54.90 1.74 USD | NT$4.25B 135.14M USD | 19.20 | NT$2.76 0.09 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.20 1.34 USD |
-6.74
|
NT$4.23B 134.56M USD | NT$359.04K 11.41K USD | NT$41.85 1.33 USD | NT$46.00 1.46 USD | NT$4.23B 134.56M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$61.20 1.94 USD |
-8.93
|
NT$4.18B 132.89M USD | NT$3.20M 101.66K USD | NT$60.50 1.92 USD | NT$67.20 2.14 USD | NT$4.18B 132.89M USD | 1530.00 | NT$0.04 0.001 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
-5.2
|
NT$4.17B 132.59M USD | NT$2.59M 82.4K USD | NT$40.05 1.27 USD | NT$42.50 1.35 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$4.15B 132.02M USD | NT$7.83M 248.71K USD | NT$67.20 2.14 USD | NT$71.20 2.26 USD | NT$4.15B 132.02M USD | 40.35 | NT$1.69 0.05 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.40 2.59 USD |
-0.37
|
NT$4.14B 131.64M USD | NT$86.13K 2.74K USD | NT$81.00 2.57 USD | NT$81.40 2.59 USD | NT$4.14B 131.64M USD | 14.23 | NT$5.72 0.18 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
-3.97
|
NT$4.13B 131.25M USD | NT$315.91K 10.04K USD | NT$91.80 2.92 USD | NT$95.60 3.04 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.50 0.75 USD |
+9.3
|
NT$4.12B 130.92M USD | NT$8.80M 279.52K USD | NT$21.50 0.68 USD | NT$23.65 0.75 USD | NT$4.12B 130.92M USD | 0 | -NT$1.22 -0.03 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.00 1.24 USD |
-3.11
|
NT$4.11B 130.55M USD | NT$2.34M 74.28K USD | NT$39.00 1.24 USD | NT$41.75 1.33 USD | NT$4.11B 130.55M USD | 38.23 | NT$1.02 0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$4.09B 129.91M USD | NT$36.05K 1.15K USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.09B 129.91M USD | 20.15 | NT$3.23 0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.40 1.41 USD |
-0.78
|
NT$4.09B 129.87M USD | NT$991.04K 31.49K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$4.09B 129.87M USD | 19.22 | NT$2.31 0.07 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.95 0.57 USD |
+3.16
|
NT$4.04B 128.33M USD | NT$3.32M 105.44K USD | NT$17.35 0.55 USD | NT$18.95 0.6 USD | NT$4.04B 128.33M USD | 0 | -NT$0.95 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$108.00 3.43 USD |
-6.9
|
NT$4.01B 127.5M USD | NT$3.19M 101.27K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.01B 127.5M USD | 263.41 | NT$0.41 0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
-0.98
|
NT$4.00B 126.97M USD | NT$1.22M 38.71K USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.60 2.78 USD |
-3.63
|
NT$3.96B 125.95M USD | NT$855.67K 27.19K USD | NT$87.10 2.77 USD | NT$92.50 2.94 USD | NT$3.96B 125.95M USD | 123.38 | NT$0.71 0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
-2.52
|
NT$3.95B 125.66M USD | NT$535.69K 17.02K USD | NT$69.40 2.21 USD | NT$72.10 2.29 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$3.95B 125.66M USD | NT$174.80K 5.55K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$3.95B 125.35M USD | NT$127.40K 4.05K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$3.95B 125.35M USD | 10.00 | NT$2.34 0.07 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.35 1.25 USD |
-2.24
|
NT$3.93B 125.04M USD | NT$1.02M 32.29K USD | NT$39.15 1.24 USD | NT$40.70 1.29 USD | NT$3.93B 125.04M USD | 23.56 | NT$1.67 0.05 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
-1.85
|
NT$3.93B 124.94M USD | NT$195.18K 6.2K USD | NT$89.00 2.83 USD | NT$91.70 2.91 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.50 2.46 USD |
-4.08
|
NT$3.93B 124.89M USD | NT$787.61K 25.03K USD | NT$77.20 2.45 USD | NT$80.70 2.56 USD | NT$3.93B 124.89M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.55 0.88 USD |
+6.17
|
NT$3.91B 124.29M USD | NT$11.56M 367.31K USD | NT$25.50 0.81 USD | NT$28.50 0.91 USD | NT$3.91B 124.29M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.35 1.03 USD |
-2.27
|
NT$3.91B 124.12M USD | NT$519.40K 16.5K USD | NT$31.90 1.01 USD | NT$33.45 1.06 USD | NT$3.91B 124.12M USD | 13.59 | NT$2.38 0.08 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.55 1 USD |
-2.62
|
NT$3.91B 124.1M USD | NT$730.42K 23.21K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.91B 124.1M USD | 1577.50 | NT$0.02 0.0006 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$56.10 1.78 USD |
-7.88
|
NT$3.84B 122.05M USD | NT$15.25M 484.69K USD | NT$56.10 1.78 USD | NT$66.90 2.13 USD | NT$3.84B 122.05M USD | 68.41 | NT$0.82 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$3.84B 121.94M USD | NT$1.16M 36.9K USD | NT$24.75 0.79 USD | NT$25.80 0.82 USD | NT$3.84B 121.94M USD | 94.25 | NT$0.27 0.008 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.35 1.25 USD |
0
|
NT$3.80B 120.66M USD | NT$2.02M 64.07K USD | NT$37.80 1.2 USD | NT$39.70 1.26 USD | NT$3.80B 120.66M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.60 2.08 USD |
-1.8
|
NT$3.79B 120.29M USD | NT$354.23K 11.26K USD | NT$65.40 2.08 USD | NT$68.00 2.16 USD | NT$3.79B 120.29M USD | 24.75 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$3.77B 119.66M USD | NT$152.48K 4.85K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$3.77B 119.66M USD | 19.92 | NT$1.28 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.30 1.47 USD |
-2.83
|
NT$3.69B 117.17M USD | NT$519.73K 16.51K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.69B 117.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$3.58B 113.64M USD | NT$296.51K 9.42K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.58B 113.64M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.40 2.4 USD |
-3.95
|
NT$3.56B 113M USD | NT$1.22M 38.86K USD | NT$75.20 2.39 USD | NT$79.90 2.54 USD | NT$3.56B 113M USD | 76.16 | NT$0.99 0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$3.55B 112.8M USD | NT$1.71M 54.36K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$3.55B 112.8M USD | 0 | -NT$0.90 -0.02 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$3.52B 111.92M USD | NT$539.25K 17.13K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.52B 111.92M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.20 2.14 USD |
-1.75
|
NT$3.52B 111.87M USD | NT$245.59K 7.8K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$3.52B 111.87M USD | 16.11 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.25 1.5 USD |
-1.56
|
NT$3.48B 110.48M USD | NT$376.47K 11.96K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$3.48B 110.48M USD | 13.16 | NT$3.59 0.11 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
-1.13
|
NT$3.46B 109.84M USD | NT$180.24K 5.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$3.46B 109.84M USD | 12.97 | NT$1.68 0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.15 1.31 USD |
-1.56
|
NT$3.42B 108.68M USD | NT$10.71M 340.29K USD | NT$41.10 1.31 USD | NT$45.90 1.46 USD | NT$3.42B 108.68M USD | 171.45 | NT$0.24 0.007 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$3.41B 108.51M USD | NT$536.80K 17.06K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.41B 108.51M USD | 17.03 | NT$5.87 0.19 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$3.41B 108.32M USD | NT$1.01M 32.05K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
-1.31
|
NT$3.39B 107.68M USD | NT$391.76K 12.45K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.55 1.26 USD |
-6.5
|
NT$3.38B 107.45M USD | NT$1.13M 36K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$3.38B 107.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$4.07M 129.32K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$3.34B 106.09M USD | NT$224.00K 7.12K USD | NT$47.80 1.52 USD | NT$49.05 1.56 USD | NT$3.34B 106.09M USD | 252.89 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$3.29B 104.68M USD | NT$711.33K 22.6K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$3.29B 104.68M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$82.10 2.61 USD |
-5.2
|
NT$3.29B 104.45M USD | NT$2.10M 66.67K USD | NT$81.80 2.6 USD | NT$86.60 2.75 USD | NT$3.29B 104.45M USD | 77.45 | NT$1.06 0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$3.28B 104.36M USD | NT$253.15K 8.04K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$3.28B 104.36M USD | 20.72 | NT$1.10 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$3.28B 104.2M USD | NT$295.98K 9.4K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$87.60 2.78 USD |
-3.31
|
NT$3.28B 104.1M USD | NT$828.91K 26.34K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$3.28B 104.1M USD | 33.82 | NT$2.59 0.08 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
-2.37
|
NT$3.25B 103.34M USD | NT$142.29K 4.52K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
-2.15
|
NT$3.23B 102.6M USD | NT$306.02K 9.72K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$68.50 2.18 USD |
-2.84
|
NT$3.22B 102.46M USD | NT$716.01K 22.75K USD | NT$66.40 2.11 USD | NT$70.50 2.24 USD | NT$3.22B 102.46M USD | 79.65 | NT$0.86 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$94.40 3 USD |
-5.32
|
NT$3.19B 101.24M USD | NT$748.52K 23.78K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$3.19B 101.24M USD | 48.65 | NT$1.94 0.06 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$3.18B 101.08M USD | NT$1.92M 60.9K USD | NT$42.50 1.35 USD | NT$49.50 1.57 USD | NT$3.18B 101.08M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.40 1.47 USD |
-3.73
|
NT$3.17B 100.65M USD | NT$2.87M 91.15K USD | NT$46.40 1.47 USD | NT$50.50 1.6 USD | NT$3.17B 100.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$3.11B 98.89M USD | NT$1.76M 56.03K USD | NT$16.40 0.52 USD | NT$17.30 0.55 USD | NT$3.11B 98.89M USD | 0 | -NT$1.09 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||