結果ページ5 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (776)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (421)
- Taiwan (355)
ハイテク (776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BaaS Innovation Co., Ltd. 3555.TWO | NT$94.60 3.01 USD |
+7.13
|
NT$3.78B 120.23M USD | NT$886.26K 28.16K USD | NT$90.00 2.86 USD | NT$97.00 3.08 USD | NT$3.78B 120.23M USD | 0 | -NT$0.21 -0.006 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.55 0.75 USD |
0
|
NT$3.73B 118.66M USD | NT$63.50K 2.02K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$3.73B 118.66M USD | 12.86 | NT$1.83 0.06 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.80 1.49 USD |
-0.95
|
NT$3.73B 118.49M USD | NT$227.34K 7.22K USD | NT$46.70 1.48 USD | NT$47.95 1.52 USD | NT$3.73B 118.49M USD | 40.69 | NT$1.15 0.04 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$3.71B 117.83M USD | NT$145.47K 4.62K USD | NT$18.90 0.6 USD | NT$19.60 0.62 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.90 0.79 USD |
+0.2
|
NT$3.66B 116.2M USD | NT$158.52K 5.04K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$3.66B 116.2M USD | 26.77 | NT$0.93 0.03 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.20 1.21 USD |
-0.13
|
NT$3.64B 115.77M USD | NT$138.41K 4.4K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.64B 115.77M USD | 64.74 | NT$0.59 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.35 1.44 USD |
+0.22
|
NT$3.63B 115.28M USD | NT$62.50K 1.99K USD | NT$45.25 1.44 USD | NT$45.55 1.45 USD | NT$3.63B 115.28M USD | 9.25 | NT$4.90 0.16 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.55 1.35 USD |
+0.24
|
NT$3.60B 114.44M USD | NT$92.50K 2.94K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$3.60B 114.44M USD | 28.75 | NT$1.48 0.05 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.90 1.81 USD |
+0.71
|
NT$3.58B 113.9M USD | NT$91.78K 2.92K USD | NT$55.80 1.77 USD | NT$56.90 1.81 USD | NT$3.58B 113.9M USD | 109.42 | NT$0.52 0.02 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.60 0.65 USD |
0
|
NT$3.56B 113.05M USD | NT$4.19M 133.16K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$3.56B 113.05M USD | 43.82 | NT$0.47 0.01 USD | ||
| ALi Corporation 3041.TW | NT$25.30 0.8 USD |
+1.4
|
NT$3.55B 112.73M USD | NT$426.29K 13.55K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$3.55B 112.73M USD | 0 | -NT$2.53 -0.08 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$35.95 1.14 USD |
-2.57
|
NT$3.53B 112.18M USD | NT$5.35M 169.85K USD | NT$35.65 1.13 USD | NT$37.25 1.18 USD | NT$3.53B 112.18M USD | 0 | -NT$0.63 -0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.30 2.14 USD |
+1.05
|
NT$3.53B 112.03M USD | NT$186.06K 5.91K USD | NT$66.60 2.12 USD | NT$67.60 2.15 USD | NT$3.53B 112.03M USD | 18.04 | NT$3.73 0.12 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.10 2.48 USD |
-0.64
|
NT$3.52B 111.79M USD | NT$204.46K 6.5K USD | NT$78.10 2.48 USD | NT$80.10 2.55 USD | NT$3.52B 111.79M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$61.60 1.96 USD |
+0.65
|
NT$3.49B 111.05M USD | NT$2.00M 63.42K USD | NT$61.50 1.95 USD | NT$63.50 2.02 USD | NT$3.49B 111.05M USD | 29.75 | NT$2.07 0.07 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$168.00 5.34 USD |
+1.82
|
NT$3.48B 110.44M USD | NT$449.64K 14.29K USD | NT$163.00 5.18 USD | NT$169.50 5.39 USD | NT$3.48B 110.44M USD | 116.66 | NT$1.44 0.05 USD | ||
| Lang Inc. 6165.TW | NT$45.65 1.45 USD |
-0.87
|
NT$3.47B 110.37M USD | NT$214.65K 6.82K USD | NT$45.60 1.45 USD | NT$46.35 1.47 USD | NT$3.47B 110.37M USD | 14.58 | NT$3.13 0.1 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$32.00 1.02 USD |
-1.84
|
NT$3.46B 109.9M USD | NT$24.69M 784.44K USD | NT$31.10 0.99 USD | NT$33.75 1.07 USD | NT$3.46B 109.9M USD | 40.50 | NT$0.79 0.03 USD | ||
| RiTdisplay Corporation 8104.TW | NT$33.45 1.06 USD |
-5.77
|
NT$3.45B 109.64M USD | NT$3.13M 99.3K USD | NT$32.90 1.05 USD | NT$35.70 1.13 USD | NT$3.45B 109.64M USD | 0 | -NT$0.27 -0.008 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.15 0.74 USD |
+1.54
|
NT$3.44B 109.32M USD | NT$703.75K 22.36K USD | NT$22.80 0.72 USD | NT$23.45 0.75 USD | NT$3.44B 109.32M USD | 19.78 | NT$1.17 0.04 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.80 0.63 USD |
-0.5
|
NT$3.43B 108.97M USD | NT$393.61K 12.51K USD | NT$19.80 0.63 USD | NT$20.25 0.64 USD | NT$3.43B 108.97M USD | 19.60 | NT$1.01 0.03 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$42.35 1.35 USD |
-0.59
|
NT$3.43B 108.97M USD | NT$55.66M 1.77M USD | NT$41.95 1.33 USD | NT$45.75 1.45 USD | NT$3.43B 108.97M USD | 39.57 | NT$1.07 0.03 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.55 0.72 USD |
+0.45
|
NT$3.40B 108.04M USD | NT$90.27K 2.87K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$3.40B 108.04M USD | 62.63 | NT$0.36 0.01 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.75 1.07 USD |
+2.58
|
NT$3.38B 107.25M USD | NT$427.61K 13.59K USD | NT$33.50 1.06 USD | NT$34.50 1.1 USD | NT$3.38B 107.25M USD | 20.08 | NT$1.68 0.05 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.75 0.63 USD |
-1.25
|
NT$3.34B 106.18M USD | NT$199.28K 6.33K USD | NT$19.70 0.63 USD | NT$20.40 0.65 USD | NT$3.34B 106.18M USD | 0 | -NT$3.23 -0.1 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$57.60 1.83 USD |
+0.35
|
NT$3.32B 105.62M USD | NT$701.43K 22.29K USD | NT$57.40 1.82 USD | NT$58.90 1.87 USD | NT$3.32B 105.62M USD | 23.70 | NT$2.43 0.08 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.95 0.6 USD |
+4.12
|
NT$3.32B 105.57M USD | NT$733.01K 23.29K USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$3.32B 105.57M USD | 0 | -NT$1.39 -0.04 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$42.65 1.36 USD |
-3.83
|
NT$3.32B 105.56M USD | NT$638.77K 20.3K USD | NT$42.55 1.35 USD | NT$44.85 1.43 USD | NT$3.32B 105.56M USD | 0 | -NT$1.07 -0.03 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.20 1.25 USD |
-2.12
|
NT$3.32B 105.4M USD | NT$125.73K 4K USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$3.32B 105.4M USD | 0 | -NT$1.29 -0.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.80 0.66 USD |
+0.48
|
NT$3.32B 105.37M USD | NT$210.43K 6.69K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$3.32B 105.37M USD | 37.14 | NT$0.56 0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.45 1.32 USD |
+0.61
|
NT$3.30B 104.9M USD | NT$123.91K 3.94K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$3.30B 104.9M USD | 0 | -NT$1.16 -0.03 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$41.45 1.32 USD |
+0.85
|
NT$3.30B 104.81M USD | NT$769.73K 24.46K USD | NT$41.20 1.31 USD | NT$41.50 1.32 USD | NT$3.30B 104.81M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.00 2.45 USD |
+1.05
|
NT$3.17B 100.61M USD | NT$233.56K 7.42K USD | NT$76.20 2.42 USD | NT$77.50 2.46 USD | NT$3.17B 100.61M USD | 14.83 | NT$5.19 0.16 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$39.05 1.24 USD |
+0.13
|
NT$3.15B 100.18M USD | NT$165.61K 5.26K USD | NT$39.00 1.24 USD | NT$40.25 1.28 USD | NT$3.15B 100.18M USD | 21.57 | NT$1.81 0.06 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$14.00 0.44 USD |
-6.04
|
NT$3.15B 100.09M USD | NT$2.10M 66.84K USD | NT$14.00 0.44 USD | NT$15.15 0.48 USD | NT$3.15B 100.09M USD | 0 | -NT$1.94 -0.06 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.00 0.6 USD |
+1.6
|
NT$3.14B 99.62M USD | NT$564.62K 17.94K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$3.14B 99.62M USD | 16.52 | NT$1.15 0.04 USD | ||
| TUL Corporation 6150.TWO | NT$64.70 2.06 USD |
+0.78
|
NT$3.13B 99.39M USD | NT$59.99K 1.91K USD | NT$64.50 2.05 USD | NT$65.50 2.08 USD | NT$3.13B 99.39M USD | 359.44 | NT$0.18 0.005 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.43 0.3 USD |
-1.36
|
NT$3.12B 99.12M USD | NT$404.45K 12.85K USD | NT$9.38 0.3 USD | NT$9.70 0.31 USD | NT$3.12B 99.12M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zen Voce Corporation 3581.TWO | NT$60.70 1.93 USD |
+1.51
|
NT$3.10B 98.38M USD | NT$734.47K 23.34K USD | NT$59.90 1.9 USD | NT$64.50 2.05 USD | NT$3.10B 98.38M USD | 84.30 | NT$0.72 0.02 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.25 1.41 USD |
+9.94
|
NT$3.10B 98.37M USD | NT$1.07M 33.91K USD | NT$40.90 1.3 USD | NT$44.25 1.41 USD | NT$3.10B 98.37M USD | 38.81 | NT$1.14 0.04 USD | ||
| Silitech Technology Corporation 3311.TW | NT$30.90 0.98 USD |
+0.82
|
NT$3.09B 98.19M USD | NT$78.07K 2.48K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$3.09B 98.19M USD | 18.07 | NT$1.71 0.05 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.00 2.16 USD |
+2.56
|
NT$3.08B 97.77M USD | NT$270.21K 8.59K USD | NT$66.80 2.12 USD | NT$68.60 2.18 USD | NT$3.08B 97.77M USD | 0 | -NT$0.48 -0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.95 0.35 USD |
+0.92
|
NT$3.03B 96.43M USD | NT$373.58K 11.87K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$3.03B 96.43M USD | 13.86 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.80 1.55 USD |
+1.24
|
NT$3.03B 96.16M USD | NT$207.94K 6.61K USD | NT$48.25 1.53 USD | NT$49.65 1.58 USD | NT$3.03B 96.16M USD | 90.37 | NT$0.54 0.02 USD | ||
| Rectron Limited 2302.TW | NT$17.55 0.56 USD |
+0.57
|
NT$2.92B 92.74M USD | NT$206.72K 6.57K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$2.92B 92.74M USD | 22.79 | NT$0.77 0.02 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$29.95 0.95 USD |
-2.76
|
NT$2.92B 92.69M USD | NT$802.16K 25.49K USD | NT$28.80 0.92 USD | NT$31.75 1.01 USD | NT$2.92B 92.69M USD | 0 | -NT$2.30 -0.07 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.20 0.86 USD |
+3.03
|
NT$2.86B 90.75M USD | NT$5.44M 172.76K USD | NT$26.45 0.84 USD | NT$28.25 0.9 USD | NT$2.86B 90.75M USD | 113.33 | NT$0.24 0.007 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$29.00 0.92 USD |
0
|
NT$2.80B 88.92M USD | NT$132.59K 4.21K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$2.80B 88.92M USD | 0 | -NT$1.27 -0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.25 0.96 USD |
+1.34
|
NT$2.78B 88.48M USD | NT$136.35K 4.33K USD | NT$30.05 0.95 USD | NT$30.60 0.97 USD | NT$2.78B 88.48M USD | 13.44 | NT$2.25 0.07 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$40.35 1.28 USD |
-0.37
|
NT$2.75B 87.5M USD | NT$68.61K 2.18K USD | NT$40.30 1.28 USD | NT$41.10 1.31 USD | NT$2.75B 87.5M USD | 31.03 | NT$1.30 0.04 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$37.60 1.19 USD |
+0.8
|
NT$2.72B 86.57M USD | NT$223.74K 7.11K USD | NT$37.40 1.19 USD | NT$38.45 1.22 USD | NT$2.72B 86.57M USD | 0 | -NT$0.50 -0.01 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.85 1.23 USD |
0
|
NT$2.70B 85.78M USD | NT$92.48K 2.94K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$2.70B 85.78M USD | 0 | -NT$0.15 -0.004 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.95 0.6 USD |
-0.26
|
NT$2.68B 85.25M USD | NT$368.95K 11.72K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$2.68B 85.25M USD | 379.00 | NT$0.05 0.001 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$57.10 1.81 USD |
-2.23
|
NT$2.64B 83.79M USD | NT$18.00K 571.96 USD | NT$57.10 1.81 USD | NT$60.00 1.91 USD | NT$2.64B 83.79M USD | 0 | -NT$0.17 -0.005 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$72.20 2.29 USD |
+2.85
|
NT$2.61B 82.78M USD | NT$516.98K 16.43K USD | NT$70.60 2.24 USD | NT$73.50 2.34 USD | NT$2.61B 82.78M USD | 15.59 | NT$4.63 0.15 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$51.30 1.63 USD |
+0.2
|
NT$2.60B 82.49M USD | NT$441.07K 14.02K USD | NT$51.10 1.62 USD | NT$52.40 1.67 USD | NT$2.60B 82.49M USD | 21.11 | NT$2.43 0.08 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.20 0.45 USD |
0
|
NT$2.57B 81.64M USD | NT$235.90K 7.5K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$2.57B 81.64M USD | 0 | -NT$1.13 -0.03 USD | ||
| Panram International Corp. 8088.TWO | NT$41.50 1.32 USD |
+4.01
|
NT$2.53B 80.34M USD | NT$3.56M 113.04K USD | NT$39.75 1.26 USD | NT$42.40 1.35 USD | NT$2.53B 80.34M USD | 32.67 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.80 1.42 USD |
+0.45
|
NT$2.52B 80.06M USD | NT$68.98K 2.19K USD | NT$44.55 1.42 USD | NT$45.20 1.44 USD | NT$2.52B 80.06M USD | 17.09 | NT$2.62 0.08 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$55.60 1.77 USD |
+2.77
|
NT$2.50B 79.5M USD | NT$914.55K 29.06K USD | NT$54.30 1.73 USD | NT$56.90 1.81 USD | NT$2.50B 79.5M USD | 22.88 | NT$2.43 0.08 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.00 1.68 USD |
+0.95
|
NT$2.50B 79.43M USD | NT$175.50K 5.58K USD | NT$52.50 1.67 USD | NT$54.90 1.74 USD | NT$2.50B 79.43M USD | 67.08 | NT$0.79 0.03 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.90 0.51 USD |
-2.45
|
NT$2.38B 75.72M USD | NT$393.53K 12.5K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$2.38B 75.72M USD | 72.27 | NT$0.22 0.006 USD | ||
| AV TECH Corporation 8072.TW | NT$29.65 0.94 USD |
+1.37
|
NT$2.37B 75.37M USD | NT$316.51K 10.06K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$2.37B 75.37M USD | 30.25 | NT$0.98 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.40 0.33 USD |
-0.48
|
NT$2.35B 74.81M USD | NT$67.04K 2.13K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$2.35B 74.81M USD | 38.51 | NT$0.27 0.008 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.75 0.63 USD |
0
|
NT$2.33B 74.16M USD | NT$5.55M 176.33K USD | NT$19.10 0.61 USD | NT$20.25 0.64 USD | NT$2.33B 74.16M USD | 0 | -NT$0.17 -0.005 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$2.31B 73.39M USD | NT$452.55K 14.38K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$2.31B 73.39M USD | 0 | -NT$0.60 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.40 0.68 USD |
+0.23
|
NT$2.31B 73.35M USD | NT$300.47K 9.55K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$2.31B 73.35M USD | 20.77 | NT$1.03 0.03 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.70 1.64 USD |
+0.39
|
NT$2.30B 73.2M USD | NT$140.85K 4.48K USD | NT$51.50 1.64 USD | NT$53.10 1.69 USD | NT$2.30B 73.2M USD | 40.39 | NT$1.28 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.90 0.6 USD |
-0.26
|
NT$2.28B 72.35M USD | NT$107.93K 3.43K USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$2.28B 72.35M USD | 0 | -NT$0.05 -0.001 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.65 1.1 USD |
+1.17
|
NT$2.27B 72M USD | NT$796.65K 25.31K USD | NT$34.30 1.09 USD | NT$35.40 1.12 USD | NT$2.27B 72M USD | 0 | -NT$0.37 -0.01 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.35 0.46 USD |
-0.35
|
NT$2.26B 71.95M USD | NT$282.47K 8.98K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.26B 71.95M USD | 0 | -NT$0.14 -0.004 USD | ||
| DataVan International Corporation 3521.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$2.24B 71.33M USD | NT$83.25K 2.65K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$2.24B 71.33M USD | 0 | -NT$0.90 -0.02 USD | ||
| APCB Inc. 6108.TW | NT$14.20 0.45 USD |
0
|
NT$2.23B 70.84M USD | NT$201.86K 6.41K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$2.23B 70.84M USD | 0 | -NT$2.20 -0.06 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
-1.8
|
NT$2.21B 70.21M USD | NT$768.01K 24.4K USD | NT$10.90 0.35 USD | NT$11.35 0.36 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$26.90 0.85 USD |
+1.51
|
NT$2.20B 69.99M USD | NT$6.44M 204.59K USD | NT$26.40 0.84 USD | NT$28.20 0.9 USD | NT$2.20B 69.99M USD | 896.66 | NT$0.03 0.0009 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.15 0.96 USD |
+0.84
|
NT$2.18B 69.42M USD | NT$252.37K 8.02K USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$2.18B 69.42M USD | 251.25 | NT$0.12 0.003 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
0
|
NT$2.18B 69.2M USD | NT$111.22K 3.53K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.85 0.66 USD |
+1.46
|
NT$2.17B 68.81M USD | NT$188.59K 5.99K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$2.17B 68.81M USD | 1042.50 | NT$0.02 0.0006 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.80 0.34 USD |
-2.7
|
NT$2.16B 68.76M USD | NT$963.08K 30.6K USD | NT$10.80 0.34 USD | NT$11.35 0.36 USD | NT$2.16B 68.76M USD | 0 | -NT$1.21 -0.03 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$63.60 2.02 USD |
+0.16
|
NT$2.15B 68.21M USD | NT$794.45K 25.24K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$2.15B 68.21M USD | 34.19 | NT$1.86 0.06 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.65 0.43 USD |
-5.86
|
NT$2.12B 67.22M USD | NT$4.24M 134.79K USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$2.12B 67.22M USD | 0 | -NT$0.09 -0.002 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.95 0.67 USD |
-4.34
|
NT$2.10B 66.84M USD | NT$4.11M 130.48K USD | NT$20.85 0.66 USD | NT$22.85 0.73 USD | NT$2.10B 66.84M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
-0.34
|
NT$2.09B 66.37M USD | NT$476.21K 15.13K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$2.09B 66.37M USD | 0 | -NT$2.39 -0.07 USD | ||
| Azion Corporation 6148.TWO | NT$44.00 1.4 USD |
+10
|
NT$2.05B 65.16M USD | NT$1.93M 61.27K USD | NT$40.55 1.29 USD | NT$44.00 1.4 USD | NT$2.05B 65.16M USD | 41.50 | NT$1.06 0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.25 0.74 USD |
-0.43
|
NT$2.05B 65.08M USD | NT$51.01K 1.62K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$2.05B 65.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.10 1.46 USD |
+0.99
|
NT$2.04B 64.89M USD | NT$612.38K 19.46K USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$2.04B 64.89M USD | 0 | -NT$1.72 -0.05 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.15 0.77 USD |
+0.21
|
NT$2.01B 63.78M USD | NT$127.00K 4.04K USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$2.01B 63.78M USD | 92.88 | NT$0.26 0.008 USD | ||
| Comtrend Corporation 8089.TWO | NT$30.00 0.95 USD |
-6.98
|
NT$1.98B 62.91M USD | NT$3.19M 101.42K USD | NT$30.00 0.95 USD | NT$32.75 1.04 USD | NT$1.98B 62.91M USD | 0 | -NT$1.20 -0.03 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.95 1.21 USD |
-1.04
|
NT$1.97B 62.48M USD | NT$62.12K 1.97K USD | NT$37.95 1.21 USD | NT$39.15 1.24 USD | NT$1.97B 62.48M USD | 19.46 | NT$1.95 0.06 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$28.40 0.9 USD |
-0.18
|
NT$1.87B 59.37M USD | NT$54.62K 1.74K USD | NT$28.40 0.9 USD | NT$28.85 0.92 USD | NT$1.87B 59.37M USD | 0 | -NT$1.45 -0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.30 0.49 USD |
+0.33
|
NT$1.86B 59.11M USD | NT$2.37M 75.29K USD | NT$14.75 0.47 USD | NT$15.75 0.5 USD | NT$1.86B 59.11M USD | 0 | -NT$0.84 -0.02 USD | ||
| K WAY Information Corporation 5201.TWO | NT$47.95 1.52 USD |
-0.42
|
NT$1.85B 58.93M USD | NT$499.13K 15.86K USD | NT$47.55 1.51 USD | NT$48.80 1.55 USD | NT$1.85B 58.93M USD | 40.98 | NT$1.17 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$22.70 0.72 USD |
-5.42
|
NT$1.84B 58.4M USD | NT$574.24K 18.25K USD | NT$21.70 0.69 USD | NT$24.50 0.78 USD | NT$1.84B 58.4M USD | 0 | -NT$2.52 -0.08 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.70 1.9 USD |
+1.19
|
NT$1.83B 58.01M USD | NT$113.57K 3.61K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$1.83B 58.01M USD | 36.18 | NT$1.65 0.05 USD | ||
| Xander International Corp. 6118.TWO | NT$19.80 0.63 USD |
0
|
NT$1.80B 57.18M USD | NT$383.57K 12.19K USD | NT$19.75 0.63 USD | NT$20.40 0.65 USD | NT$1.80B 57.18M USD | 38.82 | NT$0.51 0.02 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.30 2.46 USD |
-0.9
|
NT$1.79B 56.74M USD | NT$337.08K 10.71K USD | NT$77.30 2.46 USD | NT$79.20 2.52 USD | NT$1.79B 56.74M USD | 55.61 | NT$1.39 0.04 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.65 0.69 USD |
+0.46
|
NT$1.75B 55.74M USD | NT$163.73K 5.2K USD | NT$21.55 0.68 USD | NT$21.75 0.69 USD | NT$1.75B 55.74M USD | 0 | -NT$0.07 -0.002 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$26.95 0.86 USD |
-7.07
|
NT$1.73B 55.03M USD | NT$1.32M 41.84K USD | NT$26.50 0.84 USD | NT$29.50 0.94 USD | NT$1.73B 55.03M USD | 0 | -NT$0.53 -0.01 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.30 0.33 USD |
-2.37
|
NT$1.73B 54.9M USD | NT$7.52M 238.85K USD | NT$10.30 0.33 USD | NT$11.35 0.36 USD | NT$1.73B 54.9M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.80 0.44 USD |
-6.12
|
NT$1.73B 54.88M USD | NT$2.86M 90.79K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$1.73B 54.88M USD | 0 | -NT$2.41 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||