結果ページ3 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (674)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (295)
- Shenzhen (379)
素材 (674)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥13.56B 1.89B USD | CN¥54.77M 7.61M USD | CN¥4.19 0.58 USD | CN¥4.28 0.6 USD | CN¥13.56B 1.89B USD | 13.74 | CN¥0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.38 3.67 USD |
-5.55
|
CN¥13.32B 1.85B USD | CN¥34.71M 4.83M USD | CN¥26.05 3.62 USD | CN¥27.76 3.86 USD | CN¥13.32B 1.85B USD | 49.77 | CN¥0.53 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.10 4.05 USD |
-2.97
|
CN¥13.19B 1.83B USD | CN¥26.71M 3.71M USD | CN¥28.81 4.01 USD | CN¥30.58 4.25 USD | CN¥13.19B 1.83B USD | 291.00 | CN¥0.10 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.09 0.71 USD |
-1.36
|
CN¥13.18B 1.83B USD | CN¥64.70M 9M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.31 -0.04 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥13.11B 1.82B USD | CN¥11.04M 1.53M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.25 -0.03 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.14 2.38 USD |
-0.7
|
CN¥13.02B 1.81B USD | CN¥20.46M 2.85M USD | CN¥16.98 2.36 USD | CN¥17.59 2.45 USD | CN¥13.02B 1.81B USD | 20.40 | CN¥0.84 0.12 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.00 1.95 USD |
-2.37
|
CN¥13.01B 1.81B USD | CN¥45.01M 6.26M USD | CN¥13.64 1.9 USD | CN¥14.52 2.02 USD | CN¥13.01B 1.81B USD | 32.55 | CN¥0.43 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.52 0.91 USD |
-0.15
|
CN¥12.98B 1.8B USD | CN¥46.30M 6.44M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥12.98B 1.8B USD | 24.14 | CN¥0.27 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.03 1.95 USD |
-1.61
|
CN¥12.95B 1.8B USD | CN¥22.78M 3.17M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.95B 1.8B USD | 51.96 | CN¥0.27 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.32 6.86 USD |
-2.61
|
CN¥12.90B 1.79B USD | CN¥3.98M 553.82K USD | CN¥48.85 6.79 USD | CN¥51.01 7.09 USD | CN¥12.90B 1.79B USD | 85.03 | CN¥0.58 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.13 4.88 USD |
-2.77
|
CN¥12.87B 1.79B USD | CN¥5.89M 818.29K USD | CN¥35.03 4.87 USD | CN¥36.20 5.03 USD | CN¥12.87B 1.79B USD | 113.32 | CN¥0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.80 1.64 USD |
-0.84
|
CN¥12.87B 1.79B USD | CN¥53.12M 7.39M USD | CN¥11.54 1.6 USD | CN¥12.12 1.69 USD | CN¥12.87B 1.79B USD | 17.10 | CN¥0.69 0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.92 1.94 USD |
+2.81
|
CN¥12.82B 1.78B USD | CN¥57.11M 7.94M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥12.82B 1.78B USD | 38.66 | CN¥0.36 0.05 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.26 1.01 USD |
-2.16
|
CN¥12.79B 1.78B USD | CN¥31.55M 4.39M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥12.79B 1.78B USD | 363.00 | CN¥0.02 0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.70 1.77 USD |
-0.08
|
CN¥12.77B 1.78B USD | CN¥13.53M 1.88M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥12.77B 1.78B USD | 19.24 | CN¥0.66 0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.64 1.2 USD |
+0.7
|
CN¥12.67B 1.76B USD | CN¥35.55M 4.94M USD | CN¥8.37 1.16 USD | CN¥8.75 1.22 USD | CN¥12.67B 1.76B USD | 864.00 | CN¥0.01 0.001 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.77 0.8 USD |
-0.52
|
CN¥12.66B 1.76B USD | CN¥26.52M 3.69M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥12.66B 1.76B USD | 44.38 | CN¥0.13 0.02 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.11 0.85 USD |
-1.61
|
CN¥12.64B 1.76B USD | CN¥27.87M 3.87M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥12.64B 1.76B USD | 23.50 | CN¥0.26 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.96 2.08 USD |
-4.53
|
CN¥12.64B 1.76B USD | CN¥99.07M 13.77M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.06 3.07 USD |
-1.91
|
CN¥12.51B 1.74B USD | CN¥15.16M 2.11M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.51B 1.74B USD | 36.16 | CN¥0.61 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.10 6.69 USD |
-1.09
|
CN¥12.49B 1.74B USD | CN¥12.44M 1.73M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.49B 1.74B USD | 70.73 | CN¥0.68 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.97 2.64 USD |
-1.25
|
CN¥12.43B 1.73B USD | CN¥3.09M 429.57K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.43B 1.73B USD | 316.16 | CN¥0.06 0.008 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.01 0.84 USD |
-2.59
|
CN¥12.41B 1.73B USD | CN¥43.28M 6.02M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥12.41B 1.73B USD | 54.63 | CN¥0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.79 1.22 USD |
+3.17
|
CN¥12.34B 1.72B USD | CN¥67.07M 9.33M USD | CN¥8.39 1.17 USD | CN¥9.07 1.26 USD | CN¥12.34B 1.72B USD | 15.15 | CN¥0.58 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥12.33B 1.71B USD | CN¥15.25M 2.12M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥12.33B 1.71B USD | 11.65 | CN¥0.78 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.50 1.74 USD |
-3.62
|
CN¥12.10B 1.68B USD | CN¥71.96M 10.01M USD | CN¥12.29 1.71 USD | CN¥13.01 1.81 USD | CN¥12.10B 1.68B USD | 13.29 | CN¥0.94 0.13 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.20 1.84 USD |
-1.49
|
CN¥12.03B 1.67B USD | CN¥83.59M 11.62M USD | CN¥12.86 1.79 USD | CN¥13.26 1.84 USD | CN¥12.03B 1.67B USD | 31.42 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
-0.5
|
CN¥11.89B 1.65B USD | CN¥6.11M 849.14K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.27 4.07 USD |
+0.38
|
CN¥11.82B 1.64B USD | CN¥4.70M 653.01K USD | CN¥28.85 4.01 USD | CN¥29.73 4.13 USD | CN¥11.82B 1.64B USD | 79.10 | CN¥0.37 0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.36 1.44 USD |
-1.52
|
CN¥11.74B 1.63B USD | CN¥15.71M 2.19M USD | CN¥10.33 1.44 USD | CN¥10.52 1.46 USD | CN¥11.74B 1.63B USD | 47.09 | CN¥0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.65 2.87 USD |
-1.01
|
CN¥11.74B 1.63B USD | CN¥4.60M 639.92K USD | CN¥20.60 2.86 USD | CN¥20.96 2.91 USD | CN¥11.74B 1.63B USD | 21.28 | CN¥0.97 0.13 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-1.28
|
$1.63B — | $1.57M — | $0.69 — | $0.71 — | $1.63B — | 6.94 | $0.10 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.16 1.41 USD |
-1.45
|
CN¥11.70B 1.63B USD | CN¥12.74M 1.77M USD | CN¥10.06 1.4 USD | CN¥10.30 1.43 USD | CN¥11.70B 1.63B USD | 11.95 | CN¥0.85 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
0
|
HK$12.63B 1.61B USD | HK$864.57K 110.55K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.63B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.80 1.78 USD |
-1.77
|
CN¥11.61B 1.61B USD | CN¥38.64M 5.37M USD | CN¥12.62 1.75 USD | CN¥13.30 1.85 USD | CN¥11.61B 1.61B USD | 18.55 | CN¥0.69 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.94 0.69 USD |
-0.8
|
CN¥11.57B 1.61B USD | CN¥22.94M 3.19M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.43
|
CN¥11.42B 1.59B USD | CN¥1.77M 245.62K USD | CN¥18.27 2.54 USD | CN¥18.61 2.59 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.85 4.01 USD |
-1.84
|
CN¥11.41B 1.59B USD | CN¥4.39M 609.75K USD | CN¥28.42 3.95 USD | CN¥29.33 4.08 USD | CN¥11.41B 1.59B USD | 84.85 | CN¥0.34 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.52 1.74 USD |
-1.8
|
CN¥11.40B 1.58B USD | CN¥11.63M 1.62M USD | CN¥12.45 1.73 USD | CN¥12.74 1.77 USD | CN¥11.40B 1.58B USD | 15.65 | CN¥0.80 0.11 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.69 0.65 USD |
+0.86
|
CN¥11.39B 1.58B USD | CN¥35.70M 4.96M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥11.39B 1.58B USD | 52.11 | CN¥0.09 0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥19.70M 2.74M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.18 1.69 USD |
-2.01
|
CN¥11.32B 1.57B USD | CN¥24.37M 3.39M USD | CN¥12.10 1.68 USD | CN¥12.70 1.77 USD | CN¥11.32B 1.57B USD | 243.59 | CN¥0.05 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.54 1.88 USD |
+2.27
|
CN¥11.23B 1.56B USD | CN¥9.92M 1.38M USD | CN¥13.16 1.83 USD | CN¥13.69 1.9 USD | CN¥11.23B 1.56B USD | 15.21 | CN¥0.89 0.12 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.37 0.61 USD |
-2.02
|
CN¥11.20B 1.56B USD | CN¥38.98M 5.42M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.30 2.41 USD |
-2.37
|
CN¥11.18B 1.55B USD | CN¥2.69M 374.34K USD | CN¥17.20 2.39 USD | CN¥17.72 2.46 USD | CN¥11.18B 1.55B USD | 1730.00 | CN¥0.01 0.001 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.28 3.65 USD |
-1.09
|
CN¥11.05B 1.54B USD | CN¥37.69M 5.24M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥11.05B 1.54B USD | 93.85 | CN¥0.28 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.41 1.03 USD |
+0.27
|
CN¥11.00B 1.53B USD | CN¥45.46M 6.32M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥11.00B 1.53B USD | 247.00 | CN¥0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.67 1.48 USD |
-3.96
|
CN¥10.99B 1.53B USD | CN¥116.85M 16.25M USD | CN¥10.58 1.47 USD | CN¥11.88 1.65 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.75 0.24 USD |
-0.57
|
CN¥10.96B 1.52B USD | CN¥55.33M 7.69M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.55 0.77 USD |
-1.77
|
CN¥10.95B 1.52B USD | CN¥40.34M 5.61M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.27 1.57 USD |
+4.26
|
CN¥10.90B 1.52B USD | CN¥183.28M 25.48M USD | CN¥10.42 1.45 USD | CN¥11.33 1.58 USD | CN¥10.90B 1.52B USD | 93.91 | CN¥0.12 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.62 3.15 USD |
-5.2
|
CN¥10.82B 1.5B USD | CN¥8.68M 1.21M USD | CN¥22.44 3.12 USD | CN¥24.00 3.34 USD | CN¥10.82B 1.5B USD | 59.52 | CN¥0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.86 2.76 USD |
-1.39
|
CN¥10.58B 1.47B USD | CN¥5.11M 710.81K USD | CN¥19.84 2.76 USD | CN¥20.25 2.82 USD | CN¥10.58B 1.47B USD | 10.13 | CN¥1.96 0.27 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.81 0.25 USD |
-0.55
|
CN¥10.53B 1.46B USD | CN¥145.93M 20.29M USD | CN¥1.80 0.25 USD | CN¥1.84 0.26 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.17 -0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.62 0.92 USD |
-0.75
|
CN¥10.51B 1.46B USD | CN¥8.54M 1.19M USD | CN¥6.60 0.92 USD | CN¥6.69 0.93 USD | CN¥10.51B 1.46B USD | 30.09 | CN¥0.22 0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.81 1.22 USD |
+0.69
|
CN¥10.50B 1.46B USD | CN¥13.44M 1.87M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥10.50B 1.46B USD | 13.98 | CN¥0.63 0.09 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.79 1.36 USD |
-2
|
CN¥10.49B 1.46B USD | CN¥20.40M 2.84M USD | CN¥9.66 1.34 USD | CN¥9.92 1.38 USD | CN¥10.49B 1.46B USD | 489.50 | CN¥0.02 0.002 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.21 1 USD |
-5.38
|
CN¥10.40B 1.45B USD | CN¥271.25M 37.71M USD | CN¥7.04 0.98 USD | CN¥7.60 1.06 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.78 -0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.95 1.8 USD |
-0.69
|
CN¥10.37B 1.44B USD | CN¥12.04M 1.67M USD | CN¥12.76 1.77 USD | CN¥13.04 1.81 USD | CN¥10.37B 1.44B USD | 22.32 | CN¥0.58 0.08 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥10.35B 1.44B USD | CN¥28.82M 4.01M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.36 1.86 USD |
-3.68
|
CN¥10.35B 1.44B USD | CN¥39.64M 5.51M USD | CN¥13.26 1.84 USD | CN¥13.82 1.92 USD | CN¥10.35B 1.44B USD | 40.48 | CN¥0.33 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
-2.69
|
CN¥10.34B 1.44B USD | CN¥5.18M 720.3K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.55 1.47 USD |
-1.95
|
CN¥10.23B 1.42B USD | CN¥12.50M 1.74M USD | CN¥10.50 1.46 USD | CN¥10.73 1.49 USD | CN¥10.23B 1.42B USD | 13.52 | CN¥0.78 0.11 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.16 2.94 USD |
-3.56
|
CN¥10.20B 1.42B USD | CN¥11.67M 1.62M USD | CN¥20.85 2.9 USD | CN¥21.86 3.04 USD | CN¥10.20B 1.42B USD | 111.36 | CN¥0.19 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.27 5.04 USD |
-0.11
|
CN¥10.17B 1.41B USD | CN¥1.61M 224.23K USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥10.17B 1.41B USD | 23.86 | CN¥1.52 0.21 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.13 0.71 USD |
-0.19
|
CN¥10.16B 1.41B USD | CN¥31.09M 4.32M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.80 0.39 USD |
-1.06
|
CN¥10.07B 1.4B USD | CN¥23.77M 3.3M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.09 2.52 USD |
-2.69
|
CN¥9.93B 1.38B USD | CN¥14.41M 2M USD | CN¥17.80 2.47 USD | CN¥18.59 2.58 USD | CN¥9.93B 1.38B USD | 47.60 | CN¥0.38 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.95 0.97 USD |
+2.81
|
CN¥9.85B 1.37B USD | CN¥119.41M 16.6M USD | CN¥6.78 0.94 USD | CN¥7.39 1.03 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥9.82B 1.37B USD | CN¥11.65M 1.62M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.79 3.17 USD |
-4.28
|
CN¥9.81B 1.36B USD | CN¥10.00M 1.39M USD | CN¥22.58 3.14 USD | CN¥23.81 3.31 USD | CN¥9.81B 1.36B USD | 20.53 | CN¥1.11 0.15 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.29 5.46 USD |
-2.8
|
CN¥9.81B 1.36B USD | CN¥2.43M 337.6K USD | CN¥39.18 5.45 USD | CN¥40.44 5.62 USD | CN¥9.81B 1.36B USD | 54.56 | CN¥0.72 0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.52 2.16 USD |
-1.71
|
CN¥9.77B 1.36B USD | CN¥37.10M 5.16M USD | CN¥15.07 2.1 USD | CN¥15.69 2.18 USD | CN¥9.77B 1.36B USD | 43.11 | CN¥0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.09 1.26 USD |
-1.2
|
CN¥9.74B 1.35B USD | CN¥12.47M 1.73M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥9.74B 1.35B USD | 21.13 | CN¥0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-2.92
|
$1.33B — | $1.53M — | $0.33 — | $0.34 — | $1.33B — | 33.20 | $0.01 — | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.65 0.65 USD |
-1.69
|
CN¥9.56B 1.33B USD | CN¥51.05M 7.1M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.56B 1.33B USD | 42.27 | CN¥0.11 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.24 2.26 USD |
-5.03
|
CN¥9.56B 1.33B USD | CN¥15.12M 2.1M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥9.56B 1.33B USD | 20.82 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.17 1.69 USD |
-5.07
|
CN¥9.50B 1.32B USD | CN¥67.39M 9.37M USD | CN¥12.13 1.69 USD | CN¥12.70 1.77 USD | CN¥9.50B 1.32B USD | 243.40 | CN¥0.05 0.006 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.29 5.32 USD |
-1.62
|
CN¥9.50B 1.32B USD | CN¥7.41M 1.03M USD | CN¥38.03 5.29 USD | CN¥39.60 5.51 USD | CN¥9.50B 1.32B USD | 61.75 | CN¥0.62 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.63 0.64 USD |
-4.14
|
CN¥9.46B 1.31B USD | CN¥87.40M 12.15M USD | CN¥4.61 0.64 USD | CN¥4.92 0.68 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.63 -0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.47 0.9 USD |
-1.22
|
CN¥9.38B 1.3B USD | CN¥11.41M 1.59M USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥9.38B 1.3B USD | 10.96 | CN¥0.59 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.76 3.3 USD |
-2.3
|
CN¥9.34B 1.3B USD | CN¥28.76M 4M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.34B 1.3B USD | 30.46 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.55 5.64 USD |
+0.77
|
CN¥9.31B 1.29B USD | CN¥2.92M 406.12K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.31B 1.29B USD | 18.43 | CN¥2.20 0.31 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥9.16B 1.27B USD | CN¥247.63M 34.43M USD | CN¥4.00 0.56 USD | CN¥4.21 0.59 USD | CN¥9.16B 1.27B USD | 136.33 | CN¥0.03 0.004 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.41 2.56 USD |
-0.27
|
CN¥8.95B 1.24B USD | CN¥12.31M 1.71M USD | CN¥18.03 2.51 USD | CN¥18.53 2.58 USD | CN¥8.95B 1.24B USD | 38.35 | CN¥0.48 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.82 4.29 USD |
+0.78
|
CN¥8.93B 1.24B USD | CN¥21.46M 2.98M USD | CN¥29.71 4.13 USD | CN¥31.50 4.38 USD | CN¥8.93B 1.24B USD | 134.00 | CN¥0.23 0.03 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.38 1.86 USD |
-0.74
|
CN¥8.89B 1.24B USD | CN¥10.24M 1.42M USD | CN¥13.31 1.85 USD | CN¥13.78 1.92 USD | CN¥8.89B 1.24B USD | 24.77 | CN¥0.54 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.61 1.06 USD |
-1.17
|
CN¥8.89B 1.24B USD | CN¥6.97M 968.77K USD | CN¥7.59 1.06 USD | CN¥7.71 1.07 USD | CN¥8.89B 1.24B USD | 69.18 | CN¥0.11 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.08 0.98 USD |
+2.91
|
CN¥8.85B 1.23B USD | CN¥26.96M 3.75M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.85B 1.23B USD | 22.83 | CN¥0.31 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.30 1.43 USD |
-0.48
|
CN¥8.83B 1.23B USD | CN¥10.37M 1.44M USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥8.79B 1.22B USD | CN¥23.38M 3.25M USD | CN¥5.10 0.71 USD | CN¥5.21 0.72 USD | CN¥8.79B 1.22B USD | 128.75 | CN¥0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.00 15.85 USD |
+8.79
|
CN¥8.76B 1.22B USD | CN¥4.15M 577.25K USD | CN¥104.14 14.48 USD | CN¥115.25 16.02 USD | CN¥8.76B 1.22B USD | 0 | -CN¥3.27 -0.4 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.18 1.55 USD |
+0.72
|
CN¥8.74B 1.22B USD | CN¥9.80M 1.36M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥8.74B 1.22B USD | 16.93 | CN¥0.66 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.81 3.73 USD |
-4.62
|
CN¥8.73B 1.21B USD | CN¥32.14M 4.47M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.51
|
CN¥8.71B 1.21B USD | CN¥14.53M 2.02M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.89 0.82 USD |
-3.28
|
CN¥8.69B 1.21B USD | CN¥94.35M 13.12M USD | CN¥5.88 0.82 USD | CN¥6.08 0.85 USD | CN¥8.69B 1.21B USD | 117.79 | CN¥0.05 0.006 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.22 6.43 USD |
-1.03
|
CN¥8.68B 1.21B USD | CN¥2.97M 412.8K USD | CN¥45.30 6.3 USD | CN¥46.81 6.51 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.43 0.34 USD |
-0.41
|
CN¥8.63B 1.2B USD | CN¥103.19M 14.35M USD | CN¥2.37 0.33 USD | CN¥2.47 0.34 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.39 0.75 USD |
+0.94
|
CN¥8.62B 1.2B USD | CN¥25.43M 3.54M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥8.62B 1.2B USD | 0 | -CN¥1.44 -0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.54 1.05 USD |
-4.56
|
CN¥8.62B 1.2B USD | CN¥82.16M 11.42M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.62B 1.2B USD | 68.54 | CN¥0.11 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||