結果ページ3 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (669)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (293)
- Shenzhen (376)
素材 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
-0.78
|
$10.04B 1.4B USD | $18.35M 2.55M USD | $5.08 0.71 USD | $5.18 0.72 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
-0.46
|
$9.97B 1.39B USD | $12.85M 1.79M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.97B 1.39B USD | 25.35 | $0.17 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.3 1.43 USD |
+0.39
|
$9.93B 1.38B USD | $13.78M 1.92M USD | $10.23 1.42 USD | $10.52 1.46 USD | $9.93B 1.38B USD | 18.07 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.06 2.93 USD |
-0.09
|
$9.91B 1.38B USD | $2.68M 372.06K USD | $21.03 2.92 USD | $21.37 2.97 USD | $9.91B 1.38B USD | 25.68 | $0.82 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.82 1.5 USD |
-0.09
|
$9.85B 1.37B USD | $4.23M 588.33K USD | $10.79 1.5 USD | $10.94 1.52 USD | $9.85B 1.37B USD | 13.69 | $0.79 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.48 0.48 USD |
-0.29
|
$9.82B 1.37B USD | $51.28M 7.13M USD | $3.43 0.48 USD | $3.51 0.49 USD | $9.82B 1.37B USD | 49.71 | $0.07 0.009 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.16 1.27 USD |
-0.33
|
$9.82B 1.36B USD | $5.62M 780.78K USD | $9.15 1.27 USD | $9.27 1.29 USD | $9.82B 1.36B USD | 16.07 | $0.57 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.74 4.41 USD |
-1.03
|
$9.79B 1.36B USD | $4.54M 631.61K USD | $31.66 4.4 USD | $32.64 4.54 USD | $9.79B 1.36B USD | 46.00 | $0.69 0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.03 3.2 USD |
+0.26
|
$9.76B 1.36B USD | $8.09M 1.13M USD | $22.7 3.16 USD | $23.44 3.26 USD | $9.76B 1.36B USD | 143.93 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.73 2.6 USD |
-1
|
$9.76B 1.36B USD | $7.11M 988.02K USD | $18.72 2.6 USD | $19.26 2.68 USD | $9.76B 1.36B USD | 133.78 | $0.14 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.37 0.61 USD |
-0.46
|
$9.67B 1.34B USD | $63.38M 8.81M USD | $4.33 0.6 USD | $4.43 0.62 USD | $9.67B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.46 0.9 USD |
-0.77
|
$9.6B 1.33B USD | $6.31M 876.68K USD | $6.44 0.9 USD | $6.54 0.91 USD | $9.6B 1.33B USD | 19.00 | $0.34 0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.68 1.07 USD |
+0.26
|
$9.55B 1.33B USD | $9.24M 1.28M USD | $7.66 1.07 USD | $7.78 1.08 USD | $9.55B 1.33B USD | 16.00 | $0.48 0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.77 0.66 USD |
-0.63
|
$9.5B 1.32B USD | $13.23M 1.84M USD | $4.76 0.66 USD | $4.82 0.67 USD | $9.5B 1.32B USD | 26.49 | $0.18 0.03 USD | |
| Novoray Corporation 688300.SS | $51.03 7.1 USD |
-0.76
|
$9.48B 1.32B USD | $1.09M 151.55K USD | $51.02 7.09 USD | $51.98 7.23 USD | $9.48B 1.32B USD | 36.19 | $1.41 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.47B 1.32B USD | $77.39M 10.76M USD | $1.72 0.24 USD | $1.78 0.25 USD | $9.47B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.43 1.59 USD |
-0.95
|
$9.42B 1.31B USD | $4.67M 649.28K USD | $11.42 1.59 USD | $11.66 1.62 USD | $9.42B 1.31B USD | 20.05 | $0.57 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.84 1.09 USD |
-0.76
|
$9.42B 1.31B USD | $42.62M 5.93M USD | $7.78 1.08 USD | $8.05 1.12 USD | $9.42B 1.31B USD | 49.00 | $0.16 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.01 1.11 USD |
+0.38
|
$9.35B 1.3B USD | $13.93M 1.94M USD | $7.93 1.1 USD | $8.14 1.13 USD | $9.35B 1.3B USD | 38.14 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.79 0.94 USD |
-0.44
|
$9.34B 1.3B USD | $8.01M 1.11M USD | $6.78 0.94 USD | $6.87 0.96 USD | $9.34B 1.3B USD | 8.93 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.88 0.82 USD |
-0.68
|
$9.34B 1.3B USD | $5.97M 830.59K USD | $5.87 0.82 USD | $5.95 0.83 USD | $9.34B 1.3B USD | 14.00 | $0.42 0.06 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $36.78 5.11 USD |
-1
|
$9.31B 1.29B USD | $4.61M 641.33K USD | $36.49 5.07 USD | $37.62 5.23 USD | $9.31B 1.29B USD | 47.76 | $0.77 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.77 1.08 USD |
+1.44
|
$9.26B 1.29B USD | $8.7M 1.21M USD | $7.68 1.07 USD | $7.83 1.09 USD | $9.26B 1.29B USD | 16.53 | $0.47 0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.94 2.63 USD |
+0.05
|
$9.25B 1.29B USD | $8.49M 1.18M USD | $18.8 2.61 USD | $19.43 2.7 USD | $9.25B 1.29B USD | 61.09 | $0.31 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.69 1.21 USD |
+1.28
|
$9.21B 1.28B USD | $27.18M 3.78M USD | $8.52 1.18 USD | $8.9 1.24 USD | $9.21B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $18.23 2.53 USD |
+4.11
|
$9.21B 1.28B USD | $59.89M 8.33M USD | $17.56 2.44 USD | $19.26 2.68 USD | $9.21B 1.28B USD | 41.43 | $0.44 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.24 1.84 USD |
-1.34
|
$9.14B 1.27B USD | $9.4M 1.31M USD | $13.22 1.84 USD | $13.43 1.87 USD | $9.14B 1.27B USD | 22.44 | $0.59 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
-0.56
|
$9.1B 1.26B USD | $11.57M 1.61M USD | $3.53 0.49 USD | $3.6 0.5 USD | $9.1B 1.26B USD | 71.00 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $9.89 1.38 USD |
-1
|
$9.04B 1.26B USD | $10.08M 1.4M USD | $9.89 1.38 USD | $10.1 1.4 USD | $9.04B 1.26B USD | 23.54 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.29 0.6 USD |
+0.7
|
$9.03B 1.26B USD | $21.06M 2.93M USD | $4.26 0.59 USD | $4.35 0.6 USD | $9.03B 1.26B USD | 21.44 | $0.2 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.52 0.49 USD |
-1.12
|
$9.02B 1.25B USD | $11.53M 1.6M USD | $3.51 0.49 USD | $3.62 0.5 USD | $9.02B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.56 1.05 USD |
-0.53
|
$9.01B 1.25B USD | $43.69M 6.07M USD | $7.53 1.05 USD | $7.74 1.08 USD | $9.01B 1.25B USD | 14.82 | $0.51 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.42 3.12 USD |
-0.84
|
$9B 1.25B USD | $1.02M 141.63K USD | $22.36 3.11 USD | $22.76 3.16 USD | $9B 1.25B USD | 16.36 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.63 6.21 USD |
-0.67
|
$9B 1.25B USD | $5.54M 770.62K USD | $44.51 6.19 USD | $46.33 6.44 USD | $9B 1.25B USD | 60.31 | $0.74 0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.7 0.51 USD |
-1.6
|
$8.99B 1.25B USD | $15.74M 2.19M USD | $3.68 0.51 USD | $3.79 0.53 USD | $8.99B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.85 1.23 USD |
-4.01
|
$8.98B 1.25B USD | $29.33M 4.08M USD | $8.84 1.23 USD | $9.31 1.29 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.6 0.78 USD |
+3.7
|
$8.96B 1.25B USD | $41.55M 5.78M USD | $5.38 0.75 USD | $5.71 0.79 USD | $8.96B 1.25B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.71 2.6 USD |
-0.8
|
$8.95B 1.24B USD | $11.14M 1.55M USD | $18.7 2.6 USD | $19.3 2.68 USD | $8.95B 1.24B USD | 55.02 | $0.34 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.88 0.96 USD |
-1.15
|
$8.93B 1.24B USD | $15.93M 2.22M USD | $6.83 0.95 USD | $6.97 0.97 USD | $8.93B 1.24B USD | 24.57 | $0.28 0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
-2.07
|
$8.89B 1.24B USD | $33.88M 4.71M USD | $1.41 0.2 USD | $1.45 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.3 3.1 USD |
-0.45
|
$8.82B 1.23B USD | $1.77M 246.66K USD | $22.2 3.09 USD | $22.63 3.15 USD | $8.82B 1.23B USD | 39.82 | $0.56 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.81
|
$8.82B 1.23B USD | $4.8M 667.09K USD | $7.34 1.02 USD | $7.49 1.04 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.56 1.75 USD |
-1.57
|
$8.73B 1.21B USD | $28.69M 3.99M USD | $12.56 1.75 USD | $13 1.81 USD | $8.73B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.35 1.3 USD |
0
|
$8.71B 1.21B USD | $4.34M 603.59K USD | $9.33 1.3 USD | $9.48 1.32 USD | $8.71B 1.21B USD | 13.35 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
0
|
$1.21B — | $451.3K — | $0.5799 — | $0.5799 — | $1.21B — | 5.79 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
+0.72
|
$8.68B 1.21B USD | $30.51M 4.24M USD | $4.18 0.58 USD | $4.27 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.4 1.45 USD |
-0.19
|
$8.65B 1.2B USD | $12.64M 1.76M USD | $10.3 1.43 USD | $10.57 1.47 USD | $8.65B 1.2B USD | 14.44 | $0.72 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.96 4.58 USD |
-1.76
|
$8.62B 1.2B USD | $2.73M 379.55K USD | $32.79 4.56 USD | $33.86 4.71 USD | $8.62B 1.2B USD | 73.24 | $0.45 0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.99 1.39 USD |
-0.4
|
$8.62B 1.2B USD | $11.27M 1.57M USD | $9.97 1.39 USD | $10.14 1.41 USD | $8.62B 1.2B USD | 124.87 | $0.08 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $66.72 9.28 USD |
-1.37
|
$8.57B 1.19B USD | $8.18M 1.14M USD | $65.37 9.09 USD | $69.78 9.7 USD | $8.57B 1.19B USD | 953.14 | $0.07 0.009 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.69 2.46 USD |
-2.1
|
$8.53B 1.19B USD | $5.76M 801.08K USD | $17.68 2.46 USD | $18.37 2.55 USD | $8.53B 1.19B USD | 57.06 | $0.31 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.95 2.91 USD |
+0.05
|
$8.46B 1.18B USD | $2.91M 404.74K USD | $20.92 2.91 USD | $21.42 2.98 USD | $8.46B 1.18B USD | 87.29 | $0.24 0.03 USD | |
| JIANGSHAN 600389.SS | $19.62 2.73 USD |
+6
|
$8.45B 1.17B USD | $24.44M 3.4M USD | $18.58 2.58 USD | $19.97 2.78 USD | $8.45B 1.17B USD | 28.43 | $0.69 0.1 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.45 1.59 USD |
-3.46
|
$8.42B 1.17B USD | $27.18M 3.78M USD | $11.38 1.58 USD | $11.98 1.67 USD | $8.42B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.51 1.46 USD |
+2.24
|
$8.41B 1.17B USD | $24.14M 3.36M USD | $10.25 1.43 USD | $10.65 1.48 USD | $8.41B 1.17B USD | 26.27 | $0.4 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.54 1.33 USD |
+1.6
|
$8.39B 1.17B USD | $10.06M 1.4M USD | $9.37 1.3 USD | $9.87 1.37 USD | $8.39B 1.17B USD | 119.25 | $0.08 0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.64 1.2 USD |
-1.03
|
$8.38B 1.16B USD | $20.88M 2.9M USD | $8.61 1.2 USD | $9 1.25 USD | $8.38B 1.16B USD | 11.83 | $0.73 0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.44 1.03 USD |
+0.4
|
$8.36B 1.16B USD | $17.67M 2.46M USD | $7.37 1.02 USD | $7.6 1.06 USD | $8.36B 1.16B USD | 32.34 | $0.23 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
-0.59
|
$8.35B 1.16B USD | $7.16M 995.95K USD | $5.08 0.71 USD | $5.15 0.72 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.55 1.74 USD |
-1.03
|
$8.34B 1.16B USD | $9.21M 1.28M USD | $12.51 1.74 USD | $12.9 1.79 USD | $8.34B 1.16B USD | 20.91 | $0.6 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.73 2.33 USD |
+0.24
|
$8.33B 1.16B USD | $7.09M 986.08K USD | $16.72 2.32 USD | $17.06 2.37 USD | $8.33B 1.16B USD | 15.34 | $1.09 0.15 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.22 1.28 USD |
-0.75
|
$8.27B 1.15B USD | $7M 973.7K USD | $9.22 1.28 USD | $9.42 1.31 USD | $8.27B 1.15B USD | 41.90 | $0.22 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.22 1.56 USD |
-4.02
|
$8.25B 1.15B USD | $196.82M 27.37M USD | $11 1.53 USD | $11.87 1.65 USD | $8.25B 1.15B USD | 160.28 | $0.07 0.009 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.74 0.8 USD |
-0.86
|
$8.23B 1.14B USD | $2.72M 377.68K USD | $5.73 0.8 USD | $5.82 0.81 USD | $8.23B 1.14B USD | 14.71 | $0.39 0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.97 1.39 USD |
-1.58
|
$8.19B 1.14B USD | $11.32M 1.57M USD | $9.95 1.38 USD | $10.23 1.42 USD | $8.19B 1.14B USD | 199.40 | $0.05 0.006 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
+0.25
|
$8.1B 1.13B USD | $14.96M 2.08M USD | $4.07 0.57 USD | $4.13 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.3 0.32 USD |
-1.29
|
$8.07B 1.12B USD | $16.28M 2.26M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.07B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.8 2.61 USD |
+0.8
|
$8.04B 1.12B USD | $15.16M 2.11M USD | $18.01 2.5 USD | $19.5 2.71 USD | $8.04B 1.12B USD | 93.99 | $0.2 0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.62 1.2 USD |
-0.92
|
$8.02B 1.12B USD | $7.94M 1.1M USD | $8.62 1.2 USD | $8.77 1.22 USD | $8.02B 1.12B USD | 21.02 | $0.41 0.06 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.55 2.58 USD |
-4.18
|
$7.99B 1.11B USD | $9.2M 1.28M USD | $18.5 2.57 USD | $19.06 2.65 USD | $7.99B 1.11B USD | 43.13 | $0.43 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.25 0.31 USD |
-2.6
|
$7.99B 1.11B USD | $127.89M 17.78M USD | $2.23 0.31 USD | $2.33 0.32 USD | $7.99B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.4 2.28 USD |
+1.74
|
$7.95B 1.11B USD | $13.79M 1.92M USD | $16 2.22 USD | $16.97 2.36 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.91 3.88 USD |
-1.79
|
$7.82B 1.09B USD | $6.08M 845.3K USD | $27.99 3.89 USD | $29.07 4.04 USD | $7.82B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.19 3.92 USD |
-1.47
|
$7.78B 1.08B USD | $3.77M 524.75K USD | $28.14 3.91 USD | $28.79 4 USD | $7.78B 1.08B USD | 49.45 | $0.57 0.08 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.05 0.98 USD |
-1.12
|
$7.69B 1.07B USD | $33.31M 4.63M USD | $7.05 0.98 USD | $7.2 1 USD | $7.69B 1.07B USD | 9.92 | $0.71 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
-0.91
|
$7.66B 1.07B USD | $17.53M 2.44M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.66B 1.07B USD | 109.00 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.1
|
$7.6B 1.06B USD | $5.97M 830.44K USD | $9.71 1.35 USD | $9.81 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.41 4.23 USD |
-2
|
$7.55B 1.05B USD | $4.1M 570.45K USD | $30.2 4.2 USD | $31.25 4.35 USD | $7.55B 1.05B USD | 62.06 | $0.49 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
-0.33
|
$7.46B 1.04B USD | $5.59M 777.06K USD | $5.95 0.83 USD | $6.03 0.84 USD | $7.46B 1.04B USD | 18.06 | $0.33 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12 1.67 USD |
-0.58
|
$7.45B 1.04B USD | $4.16M 577.8K USD | $11.99 1.67 USD | $12.22 1.7 USD | $7.45B 1.04B USD | 42.85 | $0.28 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.52 3.97 USD |
-1.01
|
$7.41B 1.03B USD | $5.43M 754.67K USD | $28.53 3.97 USD | $29.6 4.12 USD | $7.41B 1.03B USD | 35.64 | $0.8 0.11 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.45 1.73 USD |
-0.8
|
$7.33B 1.02B USD | $7.37M 1.02M USD | $12.43 1.73 USD | $12.84 1.79 USD | $7.33B 1.02B USD | 17.29 | $0.72 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
-2.21
|
$7.27B 1.01B USD | $8.82M 1.23M USD | $5.77 0.8 USD | $5.91 0.82 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.23
|
$7.22B 1B USD | $1.23M 171.68K USD | $13.12 1.82 USD | $13.28 1.85 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
-1.71
|
$7.21B 1B USD | $18.77M 2.61M USD | $4.6 0.64 USD | $4.75 0.66 USD | $7.21B 1B USD | 92.00 | $0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.79 2.2 USD |
-0.88
|
$7.16B 995.22M USD | $6.91M 961.47K USD | $15.75 2.19 USD | $16.21 2.25 USD | $7.16B 995.22M USD | 157.90 | $0.1 0.01 USD | |
| XINJIANG TIANYE 600075.SS | $4.19 0.58 USD |
-1.18
|
$7.15B 994.69M USD | $8.32M 1.16M USD | $4.18 0.58 USD | $4.26 0.59 USD | $7.15B 994.69M USD | 32.23 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.53 5.77 USD |
+1.27
|
$7.15B 993.83M USD | $8.09M 1.13M USD | $41 5.7 USD | $43.5 6.05 USD | $7.15B 993.83M USD | 28.44 | $1.46 0.2 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.2 1.28 USD |
+0.66
|
$7.13B 990.96M USD | $54.97M 7.64M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.13B 990.96M USD | 30.66 | $0.3 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.65 2.32 USD |
-1.48
|
$7.1B 986.77M USD | $4.13M 573.89K USD | $16.64 2.31 USD | $17.06 2.37 USD | $7.1B 986.77M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.92 1.1 USD |
+10
|
$7.1B 986.67M USD | $198.53M 27.6M USD | $7.37 1.02 USD | $7.92 1.1 USD | $7.1B 986.67M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.18 2.11 USD |
-1.62
|
$7.06B 981.51M USD | $17.86M 2.48M USD | $15.17 2.11 USD | $15.73 2.19 USD | $7.06B 981.51M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.71 2.88 USD |
-1.66
|
$7.04B 978.41M USD | $3.47M 482.44K USD | $20.71 2.88 USD | $21.28 2.96 USD | $7.04B 978.41M USD | 18.65 | $1.11 0.15 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $50.98 7.09 USD |
+3.51
|
$7.02B 975.89M USD | $11.54M 1.6M USD | $48.43 6.73 USD | $51.5 7.16 USD | $7.02B 975.89M USD | 110.82 | $0.46 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.96 2.08 USD |
-0.2
|
$7.01B 975.04M USD | $2.64M 366.9K USD | $14.94 2.08 USD | $15.17 2.11 USD | $7.01B 975.04M USD | 18.46 | $0.81 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.24 1.15 USD |
-0.96
|
$6.96B 968.08M USD | $10.76M 1.5M USD | $8.23 1.14 USD | $8.45 1.17 USD | $6.96B 968.08M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.96 0.41 USD |
-1.66
|
$6.96B 967.07M USD | $15.88M 2.21M USD | $2.96 0.41 USD | $3.04 0.42 USD | $6.96B 967.07M USD | 0 | -$0.38 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.1 4.74 USD |
-0.29
|
$6.91B 960.98M USD | $1.34M 186.12K USD | $33.98 4.72 USD | $34.74 4.83 USD | $6.91B 960.98M USD | 0 | -$0.2 -0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.12 0.29 USD |
-0.93
|
$6.9B 959.52M USD | $11.2M 1.56M USD | $2.11 0.29 USD | $2.17 0.3 USD | $6.9B 959.52M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
-0.41
|
$6.9B 958.72M USD | $8.98M 1.25M USD | $7.22 1 USD | $7.3 1.02 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||