結果ページ3 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (669)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (293)
- Shenzhen (376)
素材 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.26 2.12 USD |
+4.09
|
$9.4B 1.31B USD | $3.88M 539.35K USD | $14.6 2.03 USD | $15.34 2.13 USD | $9.4B 1.31B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.35 1.16 USD |
-2.45
|
$9.3B 1.29B USD | $20.65M 2.87M USD | $8.13 1.13 USD | $8.74 1.22 USD | $9.3B 1.29B USD | 30.92 | $0.27 0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.61 1.34 USD |
+0.95
|
$9.26B 1.29B USD | $32.83M 4.57M USD | $9.36 1.3 USD | $9.9 1.38 USD | $9.26B 1.29B USD | 30.99 | $0.31 0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+3.91
|
$9.21B 1.28B USD | $20.16M 2.8M USD | $18 2.5 USD | $19.17 2.67 USD | $9.21B 1.28B USD | 49.63 | $0.38 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.26 0.45 USD |
-3.83
|
$9.2B 1.28B USD | $125.22M 17.41M USD | $3.19 0.44 USD | $3.37 0.47 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.87 1.37 USD |
-0.2
|
$9.18B 1.28B USD | $14.48M 2.01M USD | $9.8 1.36 USD | $10.17 1.41 USD | $9.18B 1.28B USD | 18.62 | $0.53 0.07 USD | |
| Novoray Corporation 688300.SS | $49.18 6.84 USD |
+2.65
|
$9.13B 1.27B USD | $3.18M 442.33K USD | $47.8 6.65 USD | $50.75 7.06 USD | $9.13B 1.27B USD | 36.42 | $1.35 0.19 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.63 0.92 USD |
+1.69
|
$9.12B 1.27B USD | $23.62M 3.28M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.12B 1.27B USD | 7.79 | $0.85 0.12 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.49 1.04 USD |
+5.2
|
$9.05B 1.26B USD | $25.63M 3.56M USD | $7.2 1 USD | $7.56 1.05 USD | $9.05B 1.26B USD | 11.17 | $0.67 0.09 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $29.2 4.06 USD |
+2.31
|
$9B 1.25B USD | $10.42M 1.45M USD | $28.99 4.03 USD | $30.64 4.26 USD | $9B 1.25B USD | 51.22 | $0.57 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.51 0.49 USD |
+1.74
|
$8.99B 1.25B USD | $29.1M 4.05M USD | $3.45 0.48 USD | $3.54 0.49 USD | $8.99B 1.25B USD | 35.10 | $0.1 0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.49 0.62 USD |
-0.66
|
$8.95B 1.24B USD | $42.43M 5.9M USD | $4.39 0.61 USD | $4.57 0.64 USD | $8.95B 1.24B USD | 23.63 | $0.19 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.84 1.23 USD |
+8.07
|
$8.89B 1.24B USD | $46.18M 6.42M USD | $8.31 1.16 USD | $8.89 1.24 USD | $8.89B 1.24B USD | 20.55 | $0.43 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.2 0.58 USD |
+0.96
|
$8.84B 1.23B USD | $55.18M 7.67M USD | $4.14 0.58 USD | $4.32 0.6 USD | $8.84B 1.23B USD | 24.70 | $0.17 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
0
|
$8.81B 1.22B USD | $121.87M 16.95M USD | $1.58 0.22 USD | $1.64 0.23 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.62 1.89 USD |
-2.99
|
$8.8B 1.22B USD | $5.93M 825.19K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.8B 1.22B USD | 90.79 | $0.15 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.63 1.06 USD |
+9.94
|
$8.79B 1.22B USD | $40.82M 5.68M USD | $7.04 0.98 USD | $7.63 1.06 USD | $8.79B 1.22B USD | 11.22 | $0.68 0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.09 1.12 USD |
-5.16
|
$8.68B 1.21B USD | $25.56M 3.55M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.68B 1.21B USD | 14.98 | $0.54 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.97 0.97 USD |
+1.6
|
$8.67B 1.21B USD | $22.58M 3.14M USD | $6.88 0.96 USD | $7.11 0.99 USD | $8.67B 1.21B USD | 14.52 | $0.48 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.37 2.83 USD |
-2.91
|
$8.63B 1.2B USD | $21.68M 3.01M USD | $19.14 2.66 USD | $20.86 2.9 USD | $8.63B 1.2B USD | 113.16 | $0.18 0.03 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.82 0.81 USD |
-10.05
|
$8.6B 1.2B USD | $168.91M 23.49M USD | $5.82 0.81 USD | $6.33 0.88 USD | $8.6B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.33 1.44 USD |
+7.6
|
$8.6B 1.2B USD | $19.85M 2.76M USD | $9.72 1.35 USD | $10.45 1.45 USD | $8.6B 1.2B USD | 12.01 | $0.86 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.36 1.72 USD |
-8.31
|
$8.53B 1.19B USD | $25.52M 3.55M USD | $12.3 1.71 USD | $13.4 1.86 USD | $8.53B 1.19B USD | 39.87 | $0.31 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $12.23 1.7 USD |
+9.98
|
$8.5B 1.18B USD | $217.84M 30.29M USD | $10.5 1.46 USD | $12.23 1.7 USD | $8.5B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.46 0.48 USD |
-2.81
|
$8.4B 1.17B USD | $26.33M 3.66M USD | $3.38 0.47 USD | $3.59 0.5 USD | $8.4B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7 0.97 USD |
+3.86
|
$8.4B 1.17B USD | $13.5M 1.88M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.4B 1.17B USD | 87.50 | $0.08 0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.05 0.7 USD |
+4.77
|
$8.29B 1.15B USD | $23.01M 3.2M USD | $4.82 0.67 USD | $5.08 0.71 USD | $8.29B 1.15B USD | 15.30 | $0.33 0.05 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.56 0.77 USD |
-1.42
|
$8.26B 1.15B USD | $22.75M 3.16M USD | $5.44 0.76 USD | $5.67 0.79 USD | $8.26B 1.15B USD | 20.59 | $0.27 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.85 1.23 USD |
-0.11
|
$8.23B 1.14B USD | $12.24M 1.7M USD | $8.65 1.2 USD | $8.99 1.25 USD | $8.23B 1.14B USD | 11.06 | $0.8 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.28 1.43 USD |
+5.11
|
$8.23B 1.14B USD | $115.63M 16.08M USD | $9.41 1.31 USD | $10.29 1.43 USD | $8.23B 1.14B USD | 38.07 | $0.27 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.89 1.24 USD |
-4.31
|
$8.23B 1.14B USD | $30.06M 4.18M USD | $8.72 1.21 USD | $9.32 1.3 USD | $8.23B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.77 2.89 USD |
+3.8
|
$8.22B 1.14B USD | $8.3M 1.15M USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.22B 1.14B USD | 25.02 | $0.83 0.12 USD | |
| JIU STEEL HONGXING 600307.SS | $1.31 0.18 USD |
+2.34
|
$8.21B 1.14B USD | $53.27M 7.41M USD | $1.27 0.18 USD | $1.31 0.18 USD | $8.21B 1.14B USD | 0 | -$0.42 -0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $8.94 1.24 USD |
-1.32
|
$8.17B 1.14B USD | $32.13M 4.47M USD | $8.6 1.2 USD | $9.08 1.26 USD | $8.17B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.44 1.45 USD |
+4.92
|
$8.16B 1.14B USD | $18.31M 2.55M USD | $10.04 1.4 USD | $10.57 1.47 USD | $8.16B 1.14B USD | 9.40 | $1.11 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.84 2.34 USD |
+5.71
|
$8.12B 1.13B USD | $7.86M 1.09M USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.12B 1.13B USD | 44.31 | $0.38 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-1.3
|
$1.12B — | $2.9M — | $0.53 — | $0.55 — | $1.12B — | 4.83 | $0.11 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.83 1.78 USD |
+0.31
|
$7.97B 1.11B USD | $11.14M 1.55M USD | $12.63 1.76 USD | $13.27 1.85 USD | $7.97B 1.11B USD | 26.72 | $0.48 0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.64 2.17 USD |
+0.26
|
$7.96B 1.11B USD | $14.83M 2.06M USD | $15.06 2.09 USD | $16.22 2.26 USD | $7.96B 1.11B USD | 17.97 | $0.87 0.12 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.08 1.12 USD |
+6.88
|
$7.83B 1.09B USD | $22.1M 3.07M USD | $7.58 1.05 USD | $8.09 1.12 USD | $7.83B 1.09B USD | 16.83 | $0.48 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.48 1.32 USD |
+3.04
|
$7.79B 1.08B USD | $36.4M 5.06M USD | $9.2 1.28 USD | $9.84 1.37 USD | $7.79B 1.08B USD | 72.92 | $0.13 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.3 1.02 USD |
+3.11
|
$7.73B 1.08B USD | $36.46M 5.07M USD | $7.11 0.99 USD | $7.63 1.06 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.9 0.54 USD |
+3.17
|
$7.72B 1.07B USD | $43.22M 6.01M USD | $3.78 0.53 USD | $3.94 0.55 USD | $7.72B 1.07B USD | 30.00 | $0.13 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.92 0.82 USD |
-4.98
|
$7.68B 1.07B USD | $31.39M 4.36M USD | $5.92 0.82 USD | $6.1 0.85 USD | $7.68B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $57.3M 7.97M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $29.16 4.05 USD |
-10
|
$7.63B 1.06B USD | $8.28M 1.15M USD | $29.16 4.05 USD | $32.77 4.56 USD | $7.63B 1.06B USD | 182.25 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.87 2.62 USD |
+3.74
|
$7.62B 1.06B USD | $6.46M 898.36K USD | $18.4 2.56 USD | $19.28 2.68 USD | $7.62B 1.06B USD | 104.83 | $0.18 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.16 0.3 USD |
+1.41
|
$7.58B 1.05B USD | $17.57M 2.44M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.58B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.74 1.91 USD |
+1.4
|
$7.56B 1.05B USD | $2.99M 416.17K USD | $13.4 1.86 USD | $13.86 1.93 USD | $7.56B 1.05B USD | 76.33 | $0.18 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.32 0.88 USD |
-5.11
|
$7.53B 1.05B USD | $53.67M 7.46M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.53B 1.05B USD | 12.89 | $0.49 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.06 2.23 USD |
+8.29
|
$7.53B 1.05B USD | $21.27M 2.96M USD | $14.76 2.05 USD | $16.31 2.27 USD | $7.53B 1.05B USD | 20.07 | $0.8 0.11 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.24 0.59 USD |
0
|
$7.49B 1.04B USD | $26.75M 3.72M USD | $4.12 0.57 USD | $4.29 0.6 USD | $7.49B 1.04B USD | 47.11 | $0.09 0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.22 0.86 USD |
-0.8
|
$7.47B 1.04B USD | $27.44M 3.82M USD | $6 0.83 USD | $6.32 0.88 USD | $7.47B 1.04B USD | 41.46 | $0.15 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $10.6 1.47 USD |
-5.78
|
$7.37B 1.02B USD | $58.65M 8.15M USD | $10.14 1.41 USD | $11.04 1.54 USD | $7.37B 1.02B USD | 0 | -$0.79 -0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
+0.98
|
$7.37B 1.02B USD | $6.22M 864.91K USD | $5.05 0.7 USD | $5.22 0.73 USD | $7.37B 1.02B USD | 32.12 | $0.16 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17 2.36 USD |
-3.9
|
$7.33B 1.02B USD | $10.88M 1.51M USD | $16.58 2.31 USD | $17.97 2.5 USD | $7.33B 1.02B USD | 28.33 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
+2.4
|
$7.32B 1.02B USD | $6.56M 911.79K USD | $16.78 2.33 USD | $17.66 2.46 USD | $7.32B 1.02B USD | 106.87 | $0.16 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $26.08 3.63 USD |
+4.11
|
$7.31B 1.02B USD | $9.9M 1.38M USD | $25.39 3.53 USD | $27.1 3.77 USD | $7.31B 1.02B USD | 0 | -$5.23 -0.7 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.61 2.03 USD |
-5.44
|
$7.28B 1.01B USD | $22.47M 3.12M USD | $14.28 1.99 USD | $15.45 2.15 USD | $7.28B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+4.54
|
$7.27B 1.01B USD | $25.63M 3.56M USD | $5.31 0.74 USD | $5.94 0.83 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
0
|
$7.27B 1.01B USD | $15.98M 2.22M USD | $6.94 0.96 USD | $7.29 1.01 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| PENGXIN MINING 600490.SS | $3.28 0.46 USD |
-1.8
|
$7.26B 1.01B USD | $73.86M 10.27M USD | $3.12 0.43 USD | $3.32 0.46 USD | $7.26B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.77 0.8 USD |
+0.35
|
$7.22B 1B USD | $17.5M 2.43M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.22B 1B USD | 14.79 | $0.39 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.03 1.12 USD |
-3.37
|
$7.2B 1B USD | $28.65M 3.98M USD | $7.68 1.07 USD | $8.15 1.13 USD | $7.2B 1B USD | 28.67 | $0.28 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.48 0.62 USD |
-1.32
|
$7.17B 996.31M USD | $40.2M 5.59M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.17B 996.31M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.73 1.07 USD |
-2.77
|
$7.11B 988.25M USD | $23.99M 3.34M USD | $7.62 1.06 USD | $8.05 1.12 USD | $7.11B 988.25M USD | 25.76 | $0.3 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.89 2.9 USD |
+5.29
|
$7.1B 986.92M USD | $6.23M 866.13K USD | $20.21 2.81 USD | $21.31 2.96 USD | $7.1B 986.92M USD | 10.55 | $1.98 0.28 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.67 1.48 USD |
-10.03
|
$7.09B 986.07M USD | $23.87M 3.32M USD | $10.67 1.48 USD | $11.74 1.63 USD | $7.09B 986.07M USD | 18.71 | $0.57 0.08 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.65 2.45 USD |
-0.56
|
$7.09B 985.68M USD | $2.03M 281.76K USD | $16.8 2.34 USD | $17.79 2.47 USD | $7.09B 985.68M USD | 14.95 | $1.18 0.16 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
-9.99
|
$7.09B 985.64M USD | $31.77M 4.42M USD | $9.64 1.34 USD | $10.49 1.46 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| XINJIANG TIANYE 600075.SS | $4.11 0.57 USD |
+4.05
|
$7.02B 975.7M USD | $20.6M 2.86M USD | $3.96 0.55 USD | $4.12 0.57 USD | $7.02B 975.7M USD | 205.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.63 4.82 USD |
-10.01
|
$6.97B 969.74M USD | $7.27M 1.01M USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.97B 969.74M USD | 48.09 | $0.72 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.76 3.72 USD |
-1.29
|
$6.95B 966.12M USD | $7.24M 1.01M USD | $26.26 3.65 USD | $27.5 3.82 USD | $6.95B 966.12M USD | 33.87 | $0.79 0.11 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.71 0.38 USD |
-2.52
|
$6.95B 965.68M USD | $15.76M 2.19M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.95B 965.68M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.09 0.85 USD |
-2.87
|
$6.85B 951.77M USD | $11.4M 1.58M USD | $6.04 0.84 USD | $6.28 0.87 USD | $6.85B 951.77M USD | 76.12 | $0.08 0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.11 0.99 USD |
+0.14
|
$6.77B 941.51M USD | $23.95M 3.33M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.77B 941.51M USD | 8.56 | $0.83 0.12 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.21 4.62 USD |
+3.04
|
$6.73B 935.9M USD | $3.49M 485.53K USD | $32.11 4.46 USD | $33.24 4.62 USD | $6.73B 935.9M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
0
|
$6.71B 933.13M USD | $24.95M 3.47M USD | $4.12 0.57 USD | $4.3 0.6 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $13.21 1.84 USD |
-6.77
|
$6.67B 927.51M USD | $25.92M 3.6M USD | $12.84 1.79 USD | $13.97 1.94 USD | $6.67B 927.51M USD | 33.87 | $0.39 0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.75 1.91 USD |
+0.36
|
$6.66B 926.67M USD | $15.97M 2.22M USD | $13.6 1.89 USD | $14.52 2.02 USD | $6.66B 926.67M USD | 17.40 | $0.79 0.11 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
0
|
$6.61B 918.78M USD | $20.17M 2.8M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.48 2.15 USD |
-1.28
|
$6.6B 917.43M USD | $11.13M 1.55M USD | $15 2.09 USD | $16.24 2.26 USD | $6.6B 917.43M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.58 0.64 USD |
-0.22
|
$6.54B 909.87M USD | $25.39M 3.53M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.54B 909.87M USD | 19.08 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
0
|
$907.39M — | $5.65M — | $0.23 — | $0.26 — | $907.39M — | 0 | $0 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.92 3.33 USD |
+2.71
|
$6.49B 902.16M USD | $7.55M 1.05M USD | $23.24 3.23 USD | $24.2 3.36 USD | $6.49B 902.16M USD | 11.90 | $2.01 0.28 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $5.92 0.82 USD |
-7.64
|
$6.45B 897.43M USD | $54.63M 7.6M USD | $5.91 0.82 USD | $6.38 0.89 USD | $6.45B 897.43M USD | 10.03 | $0.59 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.2 1.97 USD |
+2.9
|
$6.44B 895M USD | $12.15M 1.69M USD | $13.89 1.93 USD | $14.67 2.04 USD | $6.44B 895M USD | 284.00 | $0.05 0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.14 3.22 USD |
+0.22
|
$6.39B 888.02M USD | $6.36M 884.92K USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.39B 888.02M USD | 51.42 | $0.45 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.25 1.01 USD |
-6.81
|
$6.38B 886.82M USD | $10.18M 1.42M USD | $7.01 0.97 USD | $7.69 1.07 USD | $6.38B 886.82M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.71 0.38 USD |
+2.26
|
$6.37B 885.39M USD | $29.07M 4.04M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.37B 885.39M USD | 0 | -$0.18 -0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.79 0.25 USD |
-6.77
|
$6.35B 883.55M USD | $134.89M 18.76M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.35B 883.55M USD | 0 | -$0.05 -0.006 USD | |
| JIANGSHAN 600389.SS | $14.65 2.04 USD |
+3.17
|
$6.31B 877.23M USD | $9.13M 1.27M USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.31B 877.23M USD | 31.84 | $0.46 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46 6.4 USD |
+6.31
|
$6.23B 865.56M USD | $4.76M 662.42K USD | $44.1 6.13 USD | $47.5 6.6 USD | $6.23B 865.56M USD | 24.33 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.57 1.47 USD |
-3.56
|
$6.22B 865.21M USD | $11.01M 1.53M USD | $10.31 1.43 USD | $10.97 1.53 USD | $6.22B 865.21M USD | 15.77 | $0.67 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.05 1.68 USD |
+1.18
|
$6.18B 859.72M USD | $5.38M 747.46K USD | $11.8 1.64 USD | $12.3 1.71 USD | $6.18B 859.72M USD | 13.09 | $0.92 0.13 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.28 1.85 USD |
-7.9
|
$6.18B 858.66M USD | $15.59M 2.17M USD | $13.03 1.81 USD | $14.45 2.01 USD | $6.18B 858.66M USD | 0 | -$0.36 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.87 2.35 USD |
-7.66
|
$6.17B 857.61M USD | $12.63M 1.76M USD | $16.54 2.3 USD | $18.4 2.56 USD | $6.17B 857.61M USD | 9.92 | $1.7 0.24 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
+4.08
|
$6.15B 854.56M USD | $49.57M 6.89M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.15B 854.56M USD | 17.40 | $0.22 0.03 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.99 2.22 USD |
-4.54
|
$6.14B 853.47M USD | $64.21M 8.93M USD | $15.4 2.14 USD | $16.66 2.32 USD | $6.14B 853.47M USD | 30.75 | $0.52 0.07 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.58 2.17 USD |
+2.37
|
$6.12B 851.61M USD | $13.47M 1.87M USD | $15.48 2.15 USD | $16.39 2.28 USD | $6.12B 851.61M USD | 25.54 | $0.61 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||