$3.47T
時価総額合計
$92.23B
総出来高
BTC 62.73%     ETH 9.28%
占有率

結果ページ3 国:中国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIMES NEW MATERIAL  600458.SS $13.38 1.86 USD
-2.19
$11.03B 1.53B USD $8.89M 1.24M USD $13.37 1.86 USD $13.74 1.91 USD $11.03B 1.53B USD 23.47 $0.57 0.08 USD
HAOMEI  002988.SZ $43 5.98 USD
+1.65
$10.96B 1.52B USD $4.7M 653.4K USD $41.81 5.81 USD $43.98 6.12 USD $10.96B 1.52B USD 55.84 $0.77 0.11 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.84 0.81 USD
-0.34
$10.86B 1.51B USD $16.52M 2.3M USD $5.82 0.81 USD $5.89 0.82 USD $10.86B 1.51B USD 292.00 $0.02 0.002 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.11 4.88 USD
-1.38
$10.83B 1.51B USD $5.89M 818.75K USD $34.97 4.86 USD $35.78 4.97 USD $10.83B 1.51B USD 50.88 $0.69 0.1 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.95 0.27 USD
+0.52
$10.67B 1.48B USD $104.64M 14.55M USD $1.93 0.27 USD $1.98 0.28 USD $10.67B 1.48B USD 0 -$0.1 -0.01 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.57 1.47 USD
-0.47
$10.62B 1.48B USD $32.15M 4.47M USD $10.51 1.46 USD $10.81 1.5 USD $10.62B 1.48B USD 14.28 $0.74 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.75 1.63 USD
-1.84
$10.54B 1.47B USD $110.41M 15.35M USD $11.5 1.6 USD $11.99 1.67 USD $10.54B 1.47B USD 53.40 $0.22 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.87 3.46 USD
-1.66
$10.53B 1.46B USD $10.93M 1.52M USD $24.8 3.45 USD $25.43 3.54 USD $10.53B 1.46B USD 155.43 $0.16 0.02 USD
Valiant Co.,Ltd  002643.SZ $11.32 1.57 USD
-0.88
$10.53B 1.46B USD $9M 1.25M USD $11.3 1.57 USD $11.49 1.6 USD $10.53B 1.46B USD 47.16 $0.24 0.03 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.87 1.51 USD
-1.45
$10.48B 1.46B USD $18.26M 2.54M USD $10.85 1.51 USD $11.06 1.54 USD $10.48B 1.46B USD 19.07 $0.57 0.08 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.04 0.98 USD
-1.4
$10.46B 1.45B USD $22.81M 3.17M USD $7 0.97 USD $7.28 1.01 USD $10.46B 1.45B USD 20.70 $0.34 0.05 USD
Tibet Mineral Development Co., LTD  000762.SZ $19.85 2.76 USD
-1.15
$10.35B 1.44B USD $11.07M 1.54M USD $19.82 2.76 USD $20.24 2.81 USD $10.35B 1.44B USD 141.78 $0.14 0.02 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.54 2.02 USD
-2.28
$10.33B 1.44B USD $15.26M 2.12M USD $14.43 2.01 USD $15.04 2.09 USD $10.33B 1.44B USD 21.07 $0.69 0.1 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.75 1.36 USD
-2.3
$10.33B 1.44B USD $40.43M 5.62M USD $9.72 1.35 USD $9.92 1.38 USD $10.33B 1.44B USD 0 -$0.13 -0.01 USD
SANYOU CHEM IND  600409.SS $4.97 0.69 USD
-0.4
$10.26B 1.43B USD $15.77M 2.19M USD $4.95 0.69 USD $5 0.7 USD $10.26B 1.43B USD 26.15 $0.19 0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.19 0.72 USD
-0.95
$10.24B 1.42B USD $32.87M 4.57M USD $5.17 0.72 USD $5.27 0.73 USD $10.24B 1.42B USD 0 -$0.06 -0.008 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.87 1.23 USD
-2.63
$10.22B 1.42B USD $14.04M 1.95M USD $8.84 1.23 USD $9.11 1.27 USD $10.22B 1.42B USD 11.67 $0.76 0.11 USD
XIZANG ZHUFENG  600338.SS $11.13 1.55 USD
-1.07
$10.18B 1.41B USD $18.05M 2.51M USD $11.12 1.55 USD $11.39 1.58 USD $10.18B 1.41B USD 26.50 $0.42 0.06 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.74 2.05 USD
-2.51
$10.17B 1.41B USD $18.68M 2.6M USD $14.66 2.04 USD $15.18 2.11 USD $10.17B 1.41B USD 24.98 $0.59 0.08 USD
WANWEI HI-TECH  600063.SS $4.82 0.67 USD
-1.83
$10.14B 1.41B USD $55.23M 7.68M USD $4.81 0.67 USD $4.91 0.68 USD $10.14B 1.41B USD 22.95 $0.21 0.03 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.06 0.7 USD
-1.36
$10.08B 1.4B USD $25.54M 3.55M USD $5.05 0.7 USD $5.17 0.72 USD $10.08B 1.4B USD 29.76 $0.17 0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.9 1.52 USD
-0.82
$10.04B 1.4B USD $5.64M 784.78K USD $10.88 1.51 USD $11.02 1.53 USD $10.04B 1.4B USD 18.47 $0.59 0.08 USD
PENGXIN MINING  600490.SS $4.47 0.62 USD
-2.61
$9.89B 1.38B USD $77.57M 10.79M USD $4.45 0.62 USD $4.74 0.66 USD $9.89B 1.38B USD 0 -$0.01 -0.001 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.86 1.51 USD
-0.09
$9.89B 1.37B USD $7.66M 1.07M USD $10.84 1.51 USD $10.96 1.52 USD $9.89B 1.37B USD 13.74 $0.79 0.11 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $37.74 5.25 USD
-1.69
$9.87B 1.37B USD $4.28M 594.79K USD $37.7 5.24 USD $38.78 5.39 USD $9.87B 1.37B USD 83.86 $0.45 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.85 0.54 USD
+1.32
$9.86B 1.37B USD $31.6M 4.39M USD $3.8 0.53 USD $3.88 0.54 USD $9.86B 1.37B USD 77.00 $0.05 0.006 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $35.22 4.9 USD
-1.51
$9.72B 1.35B USD $8.67M 1.21M USD $34.88 4.85 USD $36.07 5.02 USD $9.72B 1.35B USD 61.78 $0.57 0.08 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.9 0.96 USD
-0.72
$9.69B 1.35B USD $9.35M 1.3M USD $6.89 0.96 USD $6.98 0.97 USD $9.69B 1.35B USD 9.07 $0.76 0.11 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.12 1.13 USD
+3.7
$9.68B 1.35B USD $49M 6.81M USD $8.02 1.12 USD $8.44 1.17 USD $9.68B 1.35B USD 17.27 $0.47 0.07 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.62 1.48 USD
-2.21
$9.68B 1.35B USD $53.13M 7.39M USD $10.6 1.47 USD $10.83 1.51 USD $9.68B 1.35B USD 66.37 $0.16 0.02 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.38 1.03 USD
+1.51
$9.58B 1.33B USD $75.29M 10.47M USD $7.12 0.99 USD $7.5 1.04 USD $9.58B 1.33B USD 26.35 $0.28 0.04 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.94 0.55 USD
-1.25
$9.57B 1.33B USD $36.13M 5.02M USD $3.92 0.55 USD $4.08 0.57 USD $9.57B 1.33B USD 0 -$0.46 -0.06 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.01 0.84 USD
+0.17
$9.54B 1.33B USD $7.82M 1.09M USD $5.99 0.83 USD $6.05 0.84 USD $9.54B 1.33B USD 14.30 $0.42 0.06 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.9 1.1 USD
-1.25
$9.49B 1.32B USD $18.92M 2.63M USD $7.85 1.09 USD $8.05 1.12 USD $9.49B 1.32B USD 49.37 $0.16 0.02 USD
Shenma Industry Co.Ltd  600810.SS $9.29 1.29 USD
-2.31
$9.43B 1.31B USD $14.43M 2.01M USD $9.28 1.29 USD $9.58 1.33 USD $9.43B 1.31B USD 0 -$0.02 -0.002 USD
JIU STEEL HONGXING  600307.SS $1.5 0.21 USD
0
$9.4B 1.31B USD $67.33M 9.36M USD $1.49 0.21 USD $1.53 0.21 USD $9.4B 1.31B USD 0 -$0.41 -0.05 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.04 1.12 USD
-0.99
$9.39B 1.31B USD $6.75M 938.39K USD $8.02 1.12 USD $8.14 1.13 USD $9.39B 1.31B USD 38.28 $0.21 0.03 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.91 3.05 USD
+2.86
$9.34B 1.3B USD $29.6M 4.12M USD $21.3 2.96 USD $22.58 3.14 USD $9.34B 1.3B USD 0 -$0.39 -0.05 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $23.02 3.2 USD
+0.17
$9.3B 1.29B USD $3.75M 521.54K USD $22.69 3.15 USD $23.2 3.23 USD $9.3B 1.29B USD 95.91 $0.24 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.59 2.58 USD
+0.32
$9.26B 1.29B USD $10.75M 1.49M USD $18.36 2.55 USD $18.67 2.6 USD $9.26B 1.29B USD 17.05 $1.09 0.15 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.73 1.07 USD
-1.78
$9.22B 1.28B USD $21.53M 2.99M USD $7.71 1.07 USD $7.91 1.1 USD $9.22B 1.28B USD 15.15 $0.51 0.07 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.7 2.74 USD
-1.89
$9.16B 1.27B USD $29.57M 4.11M USD $19.58 2.72 USD $20.26 2.82 USD $9.16B 1.27B USD 0 -$0.47 -0.06 USD
Lier Chemical Co.,LTD.  002258.SZ $11.43 1.59 USD
-2.22
$9.15B 1.27B USD $26.53M 3.69M USD $11.41 1.59 USD $11.71 1.63 USD $9.15B 1.27B USD 28.57 $0.4 0.06 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.54 1.47 USD
-1.03
$9.1B 1.26B USD $10.45M 1.45M USD $10.52 1.46 USD $10.66 1.48 USD $9.1B 1.26B USD 131.75 $0.08 0.01 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6099
-0.16
$1.26B $612.43K $0.6099 $0.6199 $1.26B 6.12 $0.1
Limin Group Co.,Ltd.  002734.SZ $20.51 2.85 USD
-2.29
$9.05B 1.26B USD $69.31M 9.64M USD $20.42 2.84 USD $21.95 3.05 USD $9.05B 1.26B USD 41.85 $0.49 0.07 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.42 1.17 USD
-0.94
$9.02B 1.25B USD $8.54M 1.19M USD $8.39 1.17 USD $8.52 1.18 USD $9.02B 1.25B USD 14.77 $0.57 0.08 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.65 1.34 USD
-0.52
$9.02B 1.25B USD $5.19M 721.09K USD $9.63 1.34 USD $9.73 1.35 USD $9.02B 1.25B USD 13.78 $0.7 0.1 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.69 3.15 USD
-2.78
$8.97B 1.25B USD $5.6M 778.7K USD $22.65 3.15 USD $23.34 3.25 USD $8.97B 1.25B USD 40.51 $0.56 0.08 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32 4.45 USD
-2.08
$8.97B 1.25B USD $7.96M 1.11M USD $31.88 4.43 USD $32.79 4.56 USD $8.97B 1.25B USD 0 -$4.75 -0.6 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.35 2.55 USD
-0.97
$8.96B 1.25B USD $8.77M 1.22M USD $18.26 2.54 USD $18.66 2.59 USD $8.96B 1.25B USD 59.19 $0.31 0.04 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.75 1.77 USD
-1.54
$8.86B 1.23B USD $23.91M 3.32M USD $12.7 1.77 USD $12.94 1.8 USD $8.86B 1.23B USD 0 -$0.78 -0.1 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.46 0.34 USD
+0.41
$8.84B 1.23B USD $24.43M 3.4M USD $2.44 0.34 USD $2.48 0.34 USD $8.84B 1.23B USD 0 -$0.13 -0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.84 1.09 USD
-0.13
$8.81B 1.23B USD $25.75M 3.58M USD $7.8 1.08 USD $8.04 1.12 USD $8.81B 1.23B USD 34.08 $0.23 0.03 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.7 1.49 USD
-1.92
$8.79B 1.22B USD $17.57M 2.44M USD $10.66 1.48 USD $11.04 1.54 USD $8.79B 1.22B USD 214.00 $0.05 0.006 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.33 2.55 USD
-0.54
$8.77B 1.22B USD $3.44M 477.88K USD $18.28 2.54 USD $18.57 2.58 USD $8.77B 1.22B USD 53.91 $0.34 0.05 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.46 0.76 USD
+2.06
$8.73B 1.21B USD $42.46M 5.9M USD $5.38 0.75 USD $5.58 0.78 USD $8.73B 1.21B USD 0 -$1.65 -0.2 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8 1.11 USD
-3.38
$8.72B 1.21B USD $54M 7.51M USD $7.99 1.11 USD $8.37 1.16 USD $8.72B 1.21B USD 11.26 $0.71 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.23 0.59 USD
-0.94
$8.7B 1.21B USD $22.37M 3.11M USD $4.22 0.59 USD $4.27 0.59 USD $8.7B 1.21B USD 28.19 $0.15 0.02 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.02 0.84 USD
-0.66
$8.66B 1.2B USD $5.78M 803.26K USD $6.01 0.84 USD $6.09 0.85 USD $8.66B 1.2B USD 15.43 $0.39 0.05 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.59 4.39 USD
+1.67
$8.57B 1.19B USD $7.91M 1.1M USD $30.81 4.28 USD $31.93 4.44 USD $8.57B 1.19B USD 12.68 $2.49 0.35 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.59 1.89 USD
-1.74
$8.55B 1.19B USD $46M 6.4M USD $13.52 1.88 USD $13.99 1.95 USD $8.55B 1.19B USD 27.17 $0.5 0.07 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.32 0.6 USD
-0.23
$8.55B 1.19B USD $16.44M 2.29M USD $4.29 0.6 USD $4.34 0.6 USD $8.55B 1.19B USD 0 -$0.14 -0.01 USD
JIEMEI TECHNOLOGY  002859.SZ $19.77 2.75 USD
-0.75
$8.52B 1.18B USD $3.18M 442.51K USD $19.74 2.74 USD $20.1 2.79 USD $8.52B 1.18B USD 45.97 $0.43 0.06 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $30.17 4.19 USD
+0.5
$8.51B 1.18B USD $7.62M 1.06M USD $30.13 4.19 USD $31.3 4.35 USD $8.51B 1.18B USD 56.92 $0.53 0.07 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.65 2.45 USD
+1.26
$8.51B 1.18B USD $6.95M 966.93K USD $17.36 2.41 USD $17.83 2.48 USD $8.51B 1.18B USD 56.93 $0.31 0.04 USD
JIANGSHAN  600389.SS $19.71 2.74 USD
-0.05
$8.49B 1.18B USD $5.3M 736.97K USD $19.44 2.7 USD $19.98 2.78 USD $8.49B 1.18B USD 28.56 $0.69 0.1 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.11 1.27 USD
-0.87
$8.48B 1.18B USD $11.12M 1.55M USD $9.09 1.26 USD $9.22 1.28 USD $8.48B 1.18B USD 22.21 $0.41 0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.6 0.5 USD
+3.75
$8.46B 1.18B USD $80.25M 11.16M USD $3.46 0.48 USD $3.64 0.51 USD $8.46B 1.18B USD 0 -$0.38 -0.05 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.61 1.2 USD
+2.5
$8.35B 1.16B USD $23.55M 3.28M USD $8.43 1.17 USD $8.88 1.23 USD $8.35B 1.16B USD 11.79 $0.73 0.1 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.35 1.02 USD
-3.16
$8.34B 1.16B USD $153.48M 21.34M USD $7.28 1.01 USD $7.86 1.09 USD $8.34B 1.16B USD 183.75 $0.04 0.005 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.08 0.71 USD
-0.2
$8.33B 1.16B USD $7.98M 1.11M USD $5.07 0.7 USD $5.11 0.71 USD $8.33B 1.16B USD 56.44 $0.09 0.01 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.48 2.29 USD
-1.02
$8.32B 1.16B USD $12.53M 1.74M USD $16.46 2.29 USD $16.76 2.33 USD $8.32B 1.16B USD 37.45 $0.44 0.06 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $9.94 1.38 USD
+1.02
$8.27B 1.15B USD $14.23M 1.98M USD $9.83 1.37 USD $10.03 1.39 USD $8.27B 1.15B USD 13.80 $0.72 0.1 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.66 1.48 USD
-2.11
$8.26B 1.15B USD $53.8M 7.48M USD $10.63 1.48 USD $11.05 1.54 USD $8.26B 1.15B USD 35.53 $0.3 0.04 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $31.29 4.35 USD
-0.35
$8.22B 1.14B USD $3.2M 445.26K USD $31.1 4.32 USD $32.18 4.47 USD $8.22B 1.14B USD 25.23 $1.24 0.17 USD
YOUNGY Co., Ltd.  002192.SZ $31.52 4.38 USD
-0.06
$8.18B 1.14B USD $7.57M 1.05M USD $31.45 4.37 USD $32.07 4.46 USD $8.18B 1.14B USD 39.39 $0.8 0.11 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.68 1.35 USD
-0.1
$8.18B 1.14B USD $18.36M 2.55M USD $9.59 1.33 USD $9.79 1.36 USD $8.18B 1.14B USD 0 -$0.44 -0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.24 1.7 USD
-0.41
$8.13B 1.13B USD $6.14M 853.32K USD $12.21 1.7 USD $12.35 1.72 USD $8.13B 1.13B USD 20.39 $0.6 0.08 USD
NKY  300109.SZ $16.66 2.32 USD
-1.19
$8.1B 1.13B USD $7.4M 1.03M USD $16.54 2.3 USD $16.98 2.36 USD $8.1B 1.13B USD 26.03 $0.64 0.09 USD
GUIBAO SCI & TECH  300019.SZ $20.56 2.86 USD
-2.74
$8.08B 1.12B USD $43.11M 5.99M USD $20.42 2.84 USD $21.06 2.93 USD $8.08B 1.12B USD 30.23 $0.68 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.62 1.62 USD
-1.61
$8.08B 1.12B USD $78.33M 10.89M USD $11.55 1.61 USD $11.92 1.66 USD $8.08B 1.12B USD 129.11 $0.09 0.01 USD
Malion New Materials Co., Ltd.  300586.SZ $11.35 1.58 USD
-2.16
$8.07B 1.12B USD $38.08M 5.3M USD $11.2 1.56 USD $11.72 1.63 USD $8.07B 1.12B USD 378.33 $0.03 0.004 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.51 0.63 USD
-0.44
$7.93B 1.1B USD $19.62M 2.73M USD $4.49 0.62 USD $4.56 0.63 USD $7.93B 1.1B USD 112.75 $0.04 0.005 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.4 2 USD
-0.76
$7.91B 1.1B USD $25.04M 3.48M USD $14.36 2 USD $14.82 2.06 USD $7.91B 1.1B USD 720.00 $0.02 0.002 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.18 1.97 USD
-0.63
$7.8B 1.08B USD $2.31M 320.49K USD $14.13 1.96 USD $14.33 1.99 USD $7.8B 1.08B USD 0 -$0.23 -0.03 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.17 0.3 USD
-0.46
$7.7B 1.07B USD $78.5M 10.91M USD $2.15 0.3 USD $2.2 0.31 USD $7.7B 1.07B USD 0 -$0.2 -0.02 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.43 1.45 USD
-1.51
$7.67B 1.07B USD $13.1M 1.82M USD $10.37 1.44 USD $10.64 1.48 USD $7.67B 1.07B USD 0 -$0.02 -0.002 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.84 4.29 USD
-1.56
$7.65B 1.06B USD $2.49M 345.93K USD $30.73 4.27 USD $31.58 4.39 USD $7.65B 1.06B USD 62.93 $0.49 0.07 USD
XINING SPECIAL STEEL  600117.SS $2.35 0.33 USD
0
$7.65B 1.06B USD $20.53M 2.85M USD $2.32 0.32 USD $2.41 0.34 USD $7.65B 1.06B USD 0 -$0.26 -0.03 USD
China West Construction Group Co., Ltd  002302.SZ $6.05 0.84 USD
+1.17
$7.64B 1.06B USD $18.3M 2.54M USD $5.96 0.83 USD $6.12 0.85 USD $7.64B 1.06B USD 0 -$0.34 -0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.96 1.8 USD
-1.67
$7.63B 1.06B USD $8.89M 1.24M USD $12.88 1.79 USD $13.22 1.84 USD $7.63B 1.06B USD 18.00 $0.72 0.1 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.27 0.73 USD
-2.23
$7.53B 1.05B USD $40.22M 5.59M USD $5.25 0.73 USD $5.37 0.75 USD $7.53B 1.05B USD 0 -$0.07 -0.009 USD
Friend Co.,Ltd.  605050.SS $15.22 2.12 USD
+0.53
$7.5B 1.04B USD $6.15M 854.95K USD $15.05 2.09 USD $15.36 2.14 USD $7.5B 1.04B USD 23.06 $0.66 0.09 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.53 2.3 USD
+0.43
$7.49B 1.04B USD $10.26M 1.43M USD $16.35 2.27 USD $16.7 2.32 USD $7.49B 1.04B USD 165.30 $0.1 0.01 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.58 1.33 USD
-0.21
$7.49B 1.04B USD $3.32M 461.5K USD $9.55 1.33 USD $9.65 1.34 USD $7.49B 1.04B USD 10.64 $0.9 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.04 1.67 USD
-1.95
$7.48B 1.04B USD $14.37M 2M USD $11.99 1.67 USD $12.3 1.71 USD $7.48B 1.04B USD 43.00 $0.28 0.04 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.85 1.93 USD
-2.12
$7.43B 1.03B USD $32.25M 4.48M USD $13.75 1.91 USD $14.25 1.98 USD $7.43B 1.03B USD 0 -$0.39 -0.05 USD
XINJIANG TIANYE  600075.SS $4.35 0.6 USD
-0.68
$7.43B 1.03B USD $12.38M 1.72M USD $4.35 0.6 USD $4.4 0.61 USD $7.43B 1.03B USD 33.46 $0.13 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください