国：中国 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (58)
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (31)
- Shenzhen (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.57 0.91 USD |
+0.31
|
$143.94B 20.01B USD | $59.33M 8.25M USD | $6.55 0.91 USD | $6.64 0.92 USD | $143.94B 20.01B USD | 18.25 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
0
|
$80.16B 11.15B USD | $364.33M 50.66M USD | $1.77 0.25 USD | $1.82 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.67 1.62 USD |
+0.69
|
$58.9B 8.19B USD | $15.28M 2.12M USD | $11.55 1.61 USD | $11.71 1.63 USD | $58.9B 8.19B USD | 11.66 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $9.13 1.27 USD |
+2.47
|
$30.83B 4.29B USD | $184.79M 25.69M USD | $8.81 1.22 USD | $9.28 1.29 USD | $30.83B 4.29B USD | 0 | -$0.21 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.36 0.61 USD |
+1.63
|
$30.12B 4.19B USD | $100.59M 13.99M USD | $4.3 0.6 USD | $4.39 0.61 USD | $30.12B 4.19B USD | 13.62 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
+0.6
|
$26.28B 3.65B USD | $26.28M 3.65M USD | $3.35 0.47 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
+0.49
|
$25.28B 3.51B USD | $32.46M 4.51M USD | $4.08 0.57 USD | $4.12 0.57 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.55 0.49 USD |
-0.28
|
$24.41B 3.39B USD | $75.72M 10.53M USD | $3.5 0.49 USD | $3.58 0.5 USD | $24.41B 3.39B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.15 3.22 USD |
+0.13
|
$22.62B 3.15B USD | $5.21M 724.16K USD | $23.03 3.2 USD | $23.43 3.26 USD | $22.62B 3.15B USD | 14.29 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.93
|
$22.33B 3.1B USD | $74.83M 10.4M USD | $2.14 0.3 USD | $2.18 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
+0.43
|
$20.56B 2.86B USD | $32.4M 4.5M USD | $2.31 0.32 USD | $2.36 0.33 USD | $20.56B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+0.84
|
$20.54B 2.86B USD | $31.32M 4.36M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.65 4.4 USD |
+0.38
|
$17.06B 2.37B USD | $10.27M 1.43M USD | $31.59 4.39 USD | $32.3 4.49 USD | $17.06B 2.37B USD | 21.82 | $1.45 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.24 1.01 USD |
+1.12
|
$14.47B 2.01B USD | $20.56M 2.86M USD | $7.15 0.99 USD | $7.34 1.02 USD | $14.47B 2.01B USD | 22.62 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.57 0.5 USD |
+2.88
|
$14.15B 1.97B USD | $86.65M 12.05M USD | $3.47 0.48 USD | $3.61 0.5 USD | $14.15B 1.97B USD | 119.00 | $0.03 0.004 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $66.86M 9.3M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.18B 1.94B USD | $317.6K 40.61K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.18B 1.94B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.61 0.5 USD |
+0.28
|
$13.86B 1.93B USD | $9.98M 1.39M USD | $3.59 0.5 USD | $3.65 0.51 USD | $13.86B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.61 0.78 USD |
+2.19
|
$12.31B 1.71B USD | $43.83M 6.09M USD | $5.48 0.76 USD | $5.69 0.79 USD | $12.31B 1.71B USD | 70.12 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.51 0.49 USD |
+1.45
|
$11.04B 1.54B USD | $54.64M 7.6M USD | $3.47 0.48 USD | $3.55 0.49 USD | $11.04B 1.54B USD | 58.50 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$11.01B 1.53B USD | $78.97M 10.98M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.01B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.8 1.22 USD |
+0.92
|
$10.95B 1.52B USD | $16.5M 2.29M USD | $8.68 1.21 USD | $8.88 1.23 USD | $10.95B 1.52B USD | 18.33 | $0.48 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.13 0.71 USD |
+0.2
|
$10.12B 1.41B USD | $27.74M 3.86M USD | $5.11 0.71 USD | $5.17 0.72 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
+0.7
|
$9.97B 1.39B USD | $13.78M 1.92M USD | $4.28 0.6 USD | $4.33 0.6 USD | $9.97B 1.39B USD | 25.35 | $0.17 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
+0.29
|
$8.97B 1.25B USD | $11.23M 1.56M USD | $3.46 0.48 USD | $3.51 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.58 3.14 USD |
+0.18
|
$8.93B 1.24B USD | $2.82M 391.66K USD | $22.5 3.13 USD | $22.78 3.17 USD | $8.93B 1.24B USD | 40.32 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
+0.72
|
$8.71B 1.21B USD | $18.77M 2.61M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.47 0.48 USD |
+2.06
|
$8.43B 1.17B USD | $24.34M 3.38M USD | $3.4 0.47 USD | $3.49 0.49 USD | $8.43B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.73 0.8 USD |
-0.35
|
$8.22B 1.14B USD | $5.91M 821.84K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.22B 1.14B USD | 14.69 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.22 0.31 USD |
+1.37
|
$7.23B 1B USD | $17.38M 2.42M USD | $2.19 0.3 USD | $2.23 0.31 USD | $7.23B 1B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.73 1.91 USD |
+2.69
|
$6.77B 940.84M USD | $5.6M 778.85K USD | $13.31 1.85 USD | $13.84 1.92 USD | $6.77B 940.84M USD | 20.80 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.64 2.45 USD |
-1.12
|
$6.45B 896.76M USD | $10.94M 1.52M USD | $17.56 2.44 USD | $18.08 2.51 USD | $6.45B 896.76M USD | 8.60 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.67 0.37 USD |
-0.37
|
$6.33B 879.47M USD | $28.21M 3.92M USD | $2.65 0.37 USD | $2.71 0.38 USD | $6.33B 879.47M USD | 44.50 | $0.06 0.008 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $28.26 3.93 USD |
-2.85
|
$6.3B 875.35M USD | $21.56M 3M USD | $28.09 3.91 USD | $29.18 4.06 USD | $6.3B 875.35M USD | 37.67 | $0.75 0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.05 0.98 USD |
-0.14
|
$6.03B 837.89M USD | $17.35M 2.41M USD | $7.02 0.98 USD | $7.15 0.99 USD | $6.03B 837.89M USD | 22.74 | $0.31 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.43 0.34 USD |
+0.41
|
$5.89B 818.96M USD | $21.81M 3.03M USD | $2.42 0.34 USD | $2.46 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.96 0.27 USD |
+0.51
|
$5.63B 782.81M USD | $14.96M 2.08M USD | $1.95 0.27 USD | $1.99 0.28 USD | $5.63B 782.81M USD | 0 | -$0.96 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.65 0.51 USD |
+1.67
|
$5.12B 711.29M USD | $40.77M 5.67M USD | $3.58 0.5 USD | $3.68 0.51 USD | $5.12B 711.29M USD | 182.50 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
0
|
$4.96B 690.04M USD | $9.68M 1.35M USD | $1.74 0.24 USD | $1.78 0.25 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
+0.57
|
$4.73B 657.7M USD | $12.61M 1.75M USD | $5.22 0.73 USD | $5.28 0.73 USD | $4.73B 657.7M USD | 8.20 | $0.64 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.07 0.43 USD |
+1.99
|
$4.72B 656.81M USD | $27.66M 3.85M USD | $3.02 0.42 USD | $3.08 0.43 USD | $4.72B 656.81M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.85 2.06 USD |
+0.54
|
$4.37B 607.11M USD | $8.29M 1.15M USD | $14.7 2.04 USD | $14.97 2.08 USD | $4.37B 607.11M USD | 78.15 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.39 0.89 USD |
+0.79
|
$4.32B 600.31M USD | $11.58M 1.61M USD | $6.31 0.88 USD | $6.4 0.89 USD | $4.32B 600.31M USD | 14.19 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.29 1.15 USD |
+0.36
|
$4.24B 589.5M USD | $4.3M 597.89K USD | $8.24 1.15 USD | $8.34 1.16 USD | $4.24B 589.5M USD | 21.25 | $0.39 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.54 0.49 USD |
-0.28
|
$4.02B 559.35M USD | $38.52M 5.36M USD | $3.53 0.49 USD | $3.58 0.5 USD | $4.02B 559.35M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.45 1.73 USD |
+0.16
|
$3.99B 554.69M USD | $5.04M 701.2K USD | $12.35 1.72 USD | $12.55 1.74 USD | $3.99B 554.69M USD | 38.90 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.13 2.1 USD |
-1.94
|
$3.71B 515.6M USD | $13.88M 1.93M USD | $15.06 2.09 USD | $15.43 2.15 USD | $3.71B 515.6M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.36 0.88 USD |
-0.31
|
$3.31B 460.32M USD | $15.39M 2.14M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.31B 460.32M USD | 19.87 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.42 4.09 USD |
+0.44
|
$3.24B 449.97M USD | $1.06M 146.8K USD | $29.29 4.07 USD | $29.65 4.12 USD | $3.24B 449.97M USD | 14.28 | $2.06 0.29 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.42 0.75 USD |
+1.88
|
$3.04B 422.83M USD | $14.99M 2.08M USD | $5.33 0.74 USD | $5.57 0.77 USD | $3.04B 422.83M USD | 36.13 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.97 0.69 USD |
-0.4
|
$2.97B 413.44M USD | $11.01M 1.53M USD | $4.94 0.69 USD | $5.02 0.7 USD | $2.97B 413.44M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.91 0.82 USD |
+0.68
|
$2.57B 357.68M USD | $13.07M 1.82M USD | $5.87 0.82 USD | $5.95 0.83 USD | $2.57B 357.68M USD | 49.25 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.94 0.69 USD |
+0.61
|
$2.49B 345.62M USD | $5.12M 711.78K USD | $4.91 0.68 USD | $5 0.7 USD | $2.49B 345.62M USD | 98.79 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.15 0.99 USD |
-0.28
|
$2.05B 285.36M USD | $7.67M 1.07M USD | $7.1 0.99 USD | $7.24 1.01 USD | $2.05B 285.36M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $5.03 0.7 USD |
+10.07
|
$1.97B 273.68M USD | $29.77M 4.14M USD | $4.68 0.65 USD | $5.03 0.7 USD | $1.97B 273.68M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.26 0.45 USD |
+0.62
|
$1.67B 232.11M USD | $11.46M 1.59M USD | $3.21 0.45 USD | $3.3 0.46 USD | $1.67B 232.11M USD | 326.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.91 0.54 USD |
+0.51
|
$1.64B 228.07M USD | $8.92M 1.24M USD | $3.87 0.54 USD | $3.95 0.55 USD | $1.64B 228.07M USD | 0 | -$0.21 -0.02 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}