国：中国 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (61)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (33)
- Shenzhen (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
+0.14
|
$152.7B 21.23B USD | $31.65M 4.4M USD | $6.9 0.96 USD | $6.98 0.97 USD | $152.7B 21.23B USD | 19.36 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
-0.56
|
$81.07B 11.27B USD | $180.83M 25.14M USD | $1.78 0.25 USD | $1.8 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.27 1.57 USD |
+0.36
|
$56.88B 7.91B USD | $10.77M 1.5M USD | $11.17 1.55 USD | $11.29 1.57 USD | $56.88B 7.91B USD | 11.15 | $1.01 0.14 USD | |
| HANG STEEL 600126.SS | $10.19 1.42 USD |
-2.11
|
$34.41B 4.78B USD | $111.79M 15.54M USD | $10.05 1.4 USD | $10.4 1.45 USD | $34.41B 4.78B USD | 0 | -$0.21 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.98 0.69 USD |
-0.4
|
$34.4B 4.78B USD | $49.43M 6.87M USD | $4.95 0.69 USD | $5.05 0.7 USD | $34.4B 4.78B USD | 15.56 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.64 0.51 USD |
+0.28
|
$28.3B 3.93B USD | $23.04M 3.2M USD | $3.61 0.5 USD | $3.66 0.51 USD | $28.3B 3.93B USD | 33.09 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
0
|
$26.32B 3.66B USD | $26.76M 3.72M USD | $4.22 0.59 USD | $4.29 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.92 3.33 USD |
-0.29
|
$23.37B 3.25B USD | $3.35M 466.06K USD | $23.76 3.3 USD | $24.07 3.35 USD | $23.37B 3.25B USD | 14.76 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.24 0.31 USD |
+1.36
|
$23.16B 3.22B USD | $99.76M 13.87M USD | $2.2 0.31 USD | $2.26 0.31 USD | $23.16B 3.22B USD | 37.33 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+2.14
|
$21.12B 2.94B USD | $37.11M 5.16M USD | $2.34 0.33 USD | $2.4 0.33 USD | $21.12B 2.94B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.07 0.43 USD |
+4.07
|
$21.07B 2.93B USD | $88.66M 12.33M USD | $2.96 0.41 USD | $3.08 0.43 USD | $21.07B 2.93B USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.65 0.51 USD |
+1.67
|
$20.83B 2.9B USD | $31.78M 4.42M USD | $3.58 0.5 USD | $3.66 0.51 USD | $20.83B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.2 4.34 USD |
+0.61
|
$16.82B 2.34B USD | $3.58M 497.97K USD | $30.75 4.28 USD | $31.2 4.34 USD | $16.82B 2.34B USD | 21.51 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.29 0.6 USD |
+10
|
$16.42B 2.28B USD | $23.72M 3.3M USD | $4.1 0.57 USD | $4.29 0.6 USD | $16.42B 2.28B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.35 0.17 USD |
+6.3
|
$17.19B 2.2B USD | $1.98M 253.03K USD | $1.31 0.17 USD | $1.39 0.18 USD | $17.19B 2.2B USD | 0 | -$1.29 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.35 0.19 USD |
+2.27
|
$14.44B 2.01B USD | $48.33M 6.72M USD | $1.32 0.18 USD | $1.35 0.19 USD | $14.44B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
-0.69
|
$14.35B 2B USD | $9.28M 1.29M USD | $7.11 0.99 USD | $7.25 1.01 USD | $14.35B 2B USD | 22.43 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.54 0.49 USD |
+1.43
|
$14.03B 1.95B USD | $30.57M 4.25M USD | $3.48 0.48 USD | $3.54 0.49 USD | $14.03B 1.95B USD | 118.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.26 0.87 USD |
+6.83
|
$13.73B 1.91B USD | $106.14M 14.76M USD | $5.82 0.81 USD | $6.37 0.89 USD | $13.73B 1.91B USD | 78.25 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.97 0.55 USD |
+1.02
|
$12.49B 1.74B USD | $34.76M 4.83M USD | $3.92 0.55 USD | $3.97 0.55 USD | $12.49B 1.74B USD | 66.16 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.31 0.18 USD |
+1.55
|
$11.31B 1.57B USD | $74.74M 10.39M USD | $1.29 0.18 USD | $1.32 0.18 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.38
|
$10.33B 1.44B USD | $19.71M 2.74M USD | $5.16 0.72 USD | $5.25 0.73 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.4 0.61 USD |
+1.15
|
$10.18B 1.42B USD | $19.61M 2.73M USD | $4.33 0.6 USD | $4.41 0.61 USD | $10.18B 1.42B USD | 25.88 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.75 1.08 USD |
-0.39
|
$9.64B 1.34B USD | $8.55M 1.19M USD | $7.69 1.07 USD | $7.82 1.09 USD | $9.64B 1.34B USD | 16.14 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.91 0.54 USD |
+2.62
|
$9.5B 1.32B USD | $16.84M 2.34M USD | $3.8 0.53 USD | $3.92 0.55 USD | $9.5B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.52 0.49 USD |
+1.44
|
$9.02B 1.25B USD | $16.45M 2.29M USD | $3.45 0.48 USD | $3.53 0.49 USD | $9.02B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.43 0.2 USD |
+2.88
|
$8.96B 1.25B USD | $56.69M 7.88M USD | $1.39 0.19 USD | $1.45 0.2 USD | $8.96B 1.25B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.42 3.12 USD |
+0.76
|
$8.87B 1.23B USD | $2.23M 310.56K USD | $21.95 3.05 USD | $22.49 3.13 USD | $8.87B 1.23B USD | 40.03 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.89 0.82 USD |
+1.03
|
$8.44B 1.17B USD | $3.19M 443.04K USD | $5.82 0.81 USD | $5.89 0.82 USD | $8.44B 1.17B USD | 15.10 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
+1.4
|
$7.1B 986.67M USD | $15.03M 2.09M USD | $2.14 0.3 USD | $2.2 0.31 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.64 0.37 USD |
+2.72
|
$6.4B 889.73M USD | $27.65M 3.84M USD | $2.56 0.36 USD | $2.65 0.37 USD | $6.4B 889.73M USD | 0 | -$0.42 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $12.96 1.8 USD |
+1.57
|
$6.39B 888.08M USD | $12.52M 1.74M USD | $12.66 1.76 USD | $13.21 1.84 USD | $6.39B 888.08M USD | 19.63 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.47 1.04 USD |
+4.92
|
$6.39B 887.8M USD | $87.48M 12.16M USD | $7.11 0.99 USD | $7.58 1.05 USD | $6.39B 887.8M USD | 24.09 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
+0.77
|
$6.21B 863M USD | $20.99M 2.92M USD | $2.59 0.36 USD | $2.64 0.37 USD | $6.21B 863M USD | 37.42 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.74 2.33 USD |
+0.36
|
$6.12B 851.01M USD | $5.15M 715.59K USD | $16.53 2.3 USD | $16.82 2.34 USD | $6.12B 851.01M USD | 8.16 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.83 3.73 USD |
-0.41
|
$5.75B 799.24M USD | $7.72M 1.07M USD | $26 3.62 USD | $27.37 3.81 USD | $5.75B 799.24M USD | 35.77 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
+3.23
|
$5.52B 766.83M USD | $36.53M 5.08M USD | $1.85 0.26 USD | $1.93 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.32 0.46 USD |
+2.47
|
$5.11B 710.3M USD | $31.61M 4.4M USD | $3.23 0.45 USD | $3.37 0.47 USD | $5.11B 710.3M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.89 2.35 USD |
-0.47
|
$4.97B 690.51M USD | $20.16M 2.8M USD | $16.31 2.27 USD | $17.39 2.42 USD | $4.97B 690.51M USD | 88.89 | $0.19 0.03 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
+2.98
|
$4.93B 686.08M USD | $19.98M 2.78M USD | $1.68 0.23 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.36 0.75 USD |
+0.56
|
$4.83B 671.48M USD | $10.34M 1.44M USD | $5.31 0.74 USD | $5.37 0.75 USD | $4.83B 671.48M USD | 8.37 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.37 0.47 USD |
+0.9
|
$4.72B 656.73M USD | $46.58M 6.48M USD | $3.29 0.46 USD | $3.39 0.47 USD | $4.72B 656.73M USD | 168.50 | $0.02 0.002 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.51 1.18 USD |
+3.78
|
$4.35B 605.14M USD | $7.97M 1.11M USD | $8.21 1.14 USD | $8.53 1.19 USD | $4.35B 605.14M USD | 21.82 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.19 1.83 USD |
-0.08
|
$4.23B 587.66M USD | $6.34M 880.96K USD | $13.04 1.81 USD | $13.35 1.86 USD | $4.23B 587.66M USD | 41.21 | $0.32 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.11 0.85 USD |
+1.5
|
$4.13B 574M USD | $9.09M 1.26M USD | $6.02 0.84 USD | $6.14 0.85 USD | $4.13B 574M USD | 13.57 | $0.45 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.45 0.48 USD |
+0.29
|
$3.92B 545.13M USD | $48.89M 6.8M USD | $3.37 0.47 USD | $3.47 0.48 USD | $3.92B 545.13M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.46 2.01 USD |
+3.51
|
$3.54B 492.77M USD | $12.56M 1.75M USD | $14.18 1.97 USD | $14.91 2.07 USD | $3.54B 492.77M USD | 0 | -$0.25 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.29 4.21 USD |
+0.26
|
$3.33B 463.28M USD | $982.82K 136.65K USD | $29.82 4.15 USD | $30.38 4.22 USD | $3.33B 463.28M USD | 14.70 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.14 0.85 USD |
0
|
$3.2B 444.4M USD | $6.44M 895.76K USD | $6.11 0.85 USD | $6.21 0.86 USD | $3.2B 444.4M USD | 19.18 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.26 1.01 USD |
+3.42
|
$3.16B 439.38M USD | $24.07M 3.35M USD | $7.13 0.99 USD | $7.45 1.04 USD | $3.16B 439.38M USD | 60.50 | $0.12 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.36 0.75 USD |
+1.13
|
$3.01B 418.15M USD | $5.76M 800.88K USD | $5.29 0.74 USD | $5.36 0.75 USD | $3.01B 418.15M USD | 35.73 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.82 0.67 USD |
+2.55
|
$2.88B 400.96M USD | $10.76M 1.5M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.88B 400.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.81 0.67 USD |
+0.84
|
$2.42B 336.52M USD | $5.48M 761.61K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.42B 336.52M USD | 96.20 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.59 1.06 USD |
+2.29
|
$2.18B 302.92M USD | $40.14M 5.58M USD | $7.58 1.05 USD | $8.13 1.13 USD | $2.18B 302.92M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.68 0.51 USD |
+2.51
|
$1.54B 214.65M USD | $11.88M 1.65M USD | $3.56 0.49 USD | $3.71 0.52 USD | $1.54B 214.65M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.99 0.42 USD |
+1.7
|
$1.53B 212.89M USD | $14.26M 1.98M USD | $2.94 0.41 USD | $3.02 0.42 USD | $1.53B 212.89M USD | 299.00 | $0.01 0.001 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.91 0.54 USD |
+2.36
|
$1.53B 212.74M USD | $16.72M 2.33M USD | $3.75 0.52 USD | $3.93 0.55 USD | $1.53B 212.74M USD | 0 | -$0.57 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}