結果ページ6 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (669)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (293)
- Shenzhen (376)
素材 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| *ST NING KE 600165.SS | $5.07 0.7 USD |
+2.01
|
$3.47B 482.81M USD | $10.11M 1.41M USD | $4.98 0.69 USD | $5.15 0.72 USD | $3.47B 482.81M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.02 0.7 USD |
-0.4
|
$3.45B 479.23M USD | $10.19M 1.42M USD | $5 0.7 USD | $5.11 0.71 USD | $3.45B 479.23M USD | 0 | -$0.09 -0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.97 0.41 USD |
-3.57
|
$3.45B 479.09M USD | $39.98M 5.56M USD | $2.97 0.41 USD | $3.08 0.43 USD | $3.45B 479.09M USD | 0 | $0 0 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.75 2.19 USD |
+0.51
|
$3.44B 478.35M USD | $3.15M 437.96K USD | $15.68 2.18 USD | $16.1 2.24 USD | $3.44B 478.35M USD | 31.50 | $0.5 0.07 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.72 0.52 USD |
-2.36
|
$3.43B 476.69M USD | $13.89M 1.93M USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.43B 476.69M USD | 186.00 | $0.02 0.002 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.85 1.23 USD |
-0.11
|
$3.39B 471.59M USD | $7.71M 1.07M USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.39B 471.59M USD | 21.07 | $0.42 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.7 1.07 USD |
+1.58
|
$3.38B 469.62M USD | $7.97M 1.11M USD | $7.58 1.05 USD | $7.82 1.09 USD | $3.38B 469.62M USD | 0 | -$0.9 -0.1 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.68 1.9 USD |
-1.58
|
$3.35B 466.19M USD | $6.18M 859.02K USD | $13.68 1.9 USD | $14.2 1.97 USD | $3.35B 466.19M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.64 1.06 USD |
+7.61
|
$3.33B 462.38M USD | $58.87M 8.19M USD | $7.04 0.98 USD | $7.81 1.09 USD | $3.33B 462.38M USD | 63.66 | $0.12 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $23.55 3.27 USD |
+10
|
$3.32B 462.2M USD | $12.72M 1.77M USD | $21 2.92 USD | $23.55 3.27 USD | $3.32B 462.2M USD | 25.32 | $0.93 0.13 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.31 2.27 USD |
-2.16
|
$3.28B 456.34M USD | $15.12M 2.1M USD | $16.24 2.26 USD | $17.66 2.46 USD | $3.28B 456.34M USD | 232.99 | $0.07 0.009 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.4 2.28 USD |
-0.43
|
$3.28B 456.06M USD | $980.7K 136.36K USD | $16.36 2.27 USD | $16.78 2.33 USD | $3.28B 456.06M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.96 0.97 USD |
-2.66
|
$3.26B 453.7M USD | $19.29M 2.68M USD | $6.94 0.96 USD | $7.21 1 USD | $3.26B 453.7M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.63 1.62 USD |
-0.77
|
$3.26B 452.88M USD | $4.48M 622.48K USD | $11.6 1.61 USD | $11.92 1.66 USD | $3.26B 452.88M USD | 0 | -$1.47 -0.2 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.66 0.65 USD |
-0.85
|
$3.25B 452.28M USD | $13.62M 1.89M USD | $4.65 0.65 USD | $4.78 0.66 USD | $3.25B 452.28M USD | 77.66 | $0.06 0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.51 5.35 USD |
+2.28
|
$3.24B 450.64M USD | $6.57M 913.34K USD | $36.59 5.09 USD | $39.98 5.56 USD | $3.24B 450.64M USD | 350.09 | $0.11 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.46 4.1 USD |
-1.24
|
$3.24B 450.58M USD | $1.88M 261.7K USD | $29.4 4.09 USD | $30.6 4.25 USD | $3.24B 450.58M USD | 14.30 | $2.06 0.29 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.96 1.25 USD |
+0.79
|
$3.24B 449.92M USD | $7.58M 1.05M USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.24B 449.92M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.77 0.66 USD |
-3.05
|
$3.23B 448.9M USD | $37.82M 5.26M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.23B 448.9M USD | 68.14 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.53 2.85 USD |
-4.07
|
$3.22B 447.63M USD | $8.78M 1.22M USD | $20.47 2.85 USD | $21.45 2.98 USD | $3.22B 447.63M USD | 76.03 | $0.27 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.94 2.36 USD |
+2.79
|
$3.21B 445.79M USD | $7.75M 1.08M USD | $16.45 2.29 USD | $17.56 2.44 USD | $3.21B 445.79M USD | 29.71 | $0.57 0.08 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.3 3.52 USD |
-2.58
|
$3.2B 444.76M USD | $4.55M 632.83K USD | $25.2 3.5 USD | $26.31 3.66 USD | $3.2B 444.76M USD | 120.47 | $0.21 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.14 0.85 USD |
+0.82
|
$3.2B 444.4M USD | $16.49M 2.29M USD | $6.08 0.85 USD | $6.33 0.88 USD | $3.2B 444.4M USD | 19.18 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.87 3.18 USD |
-0.35
|
$3.16B 439.96M USD | $5.84M 812.62K USD | $22.72 3.16 USD | $23.79 3.31 USD | $3.16B 439.96M USD | 95.29 | $0.24 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.4 1.45 USD |
+0.97
|
$3.16B 438.73M USD | $8.67M 1.21M USD | $10.29 1.43 USD | $10.75 1.49 USD | $3.16B 438.73M USD | 0 | -$0.72 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.49 0.9 USD |
+0.31
|
$3.13B 435.06M USD | $8.05M 1.12M USD | $6.45 0.9 USD | $6.65 0.92 USD | $3.13B 435.06M USD | 40.56 | $0.16 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.36 2.83 USD |
-3.23
|
$3.11B 432.95M USD | $3.87M 538.48K USD | $20.5 2.85 USD | $21.04 2.93 USD | $3.11B 432.95M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.05 3.62 USD |
-1.7
|
$3.1B 431.14M USD | $5.66M 787.36K USD | $25.92 3.6 USD | $27.02 3.76 USD | $3.1B 431.14M USD | 96.48 | $0.27 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.06 2.65 USD |
-0.47
|
$3.1B 430.62M USD | $1.1M 152.34K USD | $18.92 2.63 USD | $19.39 2.7 USD | $3.1B 430.62M USD | 15.37 | $1.24 0.17 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.08 0.85 USD |
-1.62
|
$3.09B 430.25M USD | $6.29M 875.25K USD | $6.08 0.85 USD | $6.22 0.86 USD | $3.09B 430.25M USD | 0 | -$0.55 -0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $17.13 2.38 USD |
-4.62
|
$3.09B 429.66M USD | $26.86M 3.73M USD | $16.96 2.36 USD | $18.1 2.52 USD | $3.09B 429.66M USD | 25.19 | $0.68 0.09 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.1 0.85 USD |
+0.83
|
$3.07B 426.88M USD | $15.62M 2.17M USD | $6.05 0.84 USD | $6.35 0.88 USD | $3.07B 426.88M USD | 24.39 | $0.25 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.39 2 USD |
+0.63
|
$3.04B 422.36M USD | $4.37M 608.11K USD | $14.18 1.97 USD | $14.65 2.04 USD | $3.04B 422.36M USD | 0 | -$1.45 -0.2 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.53 1.46 USD |
+0.19
|
$3.03B 421.93M USD | $8.61M 1.2M USD | $10.48 1.46 USD | $10.84 1.51 USD | $3.03B 421.93M USD | 61.94 | $0.17 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.7 0.51 USD |
-1.07
|
$3.03B 421.61M USD | $10.36M 1.44M USD | $3.7 0.51 USD | $3.79 0.53 USD | $3.03B 421.61M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.3 3.52 USD |
+0.48
|
$3.03B 421.55M USD | $1.17M 163.24K USD | $25.05 3.48 USD | $26.06 3.62 USD | $3.03B 421.55M USD | 42.88 | $0.59 0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.8 0.81 USD |
-2.52
|
$3.03B 420.65M USD | $32.39M 4.5M USD | $5.79 0.81 USD | $5.99 0.83 USD | $3.03B 420.65M USD | 0 | -$0.09 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.25 0.31 USD |
-1.75
|
$3.03B 420.64M USD | $18.27M 2.54M USD | $2.23 0.31 USD | $2.31 0.32 USD | $3.03B 420.64M USD | 0 | -$0.25 -0.03 USD | |
| TERUN DAIRY 600419.SS | $9.4 1.31 USD |
-1.57
|
$3.01B 418.49M USD | $5.01M 696.27K USD | $9.4 1.31 USD | $9.59 1.33 USD | $3.01B 418.49M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.87 2.48 USD |
+3.59
|
$3B 416.97M USD | $5.31M 738.62K USD | $17.15 2.38 USD | $18.37 2.55 USD | $3B 416.97M USD | 51.05 | $0.35 0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.26 1.98 USD |
-1.25
|
$3B 416.83M USD | $27.53M 3.83M USD | $14.16 1.97 USD | $15.14 2.11 USD | $3B 416.83M USD | 89.12 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.26 3.79 USD |
+3.69
|
$3B 416.76M USD | $12.17M 1.69M USD | $26.06 3.62 USD | $28.8 4 USD | $3B 416.76M USD | 31.33 | $0.87 0.12 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.17 0.72 USD |
-1.71
|
$3B 416.63M USD | $18.77M 2.61M USD | $5.17 0.72 USD | $5.34 0.74 USD | $3B 416.63M USD | 103.40 | $0.05 0.006 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.4 2.14 USD |
+10
|
$2.94B 409.26M USD | $12.49M 1.74M USD | $13.91 1.93 USD | $15.4 2.14 USD | $2.94B 409.26M USD | 24.06 | $0.64 0.09 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.61 0.78 USD |
+0.18
|
$2.94B 408.89M USD | $8.08M 1.12M USD | $5.56 0.77 USD | $5.73 0.8 USD | $2.94B 408.89M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.33 0.88 USD |
0
|
$2.94B 408.52M USD | $5.97M 829.84K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.94B 408.52M USD | 27.52 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.3 2.13 USD |
+1.06
|
$2.94B 408.48M USD | $2.63M 365.59K USD | $15.01 2.09 USD | $16.15 2.25 USD | $2.94B 408.48M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
-0.82
|
$2.93B 407.74M USD | $1.78M 247.48K USD | $7.25 1.01 USD | $7.43 1.03 USD | $2.93B 407.74M USD | 31.60 | $0.23 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.22 0.73 USD |
-1.14
|
$2.93B 407.23M USD | $5.01M 696.64K USD | $5.22 0.73 USD | $5.34 0.74 USD | $2.93B 407.23M USD | 34.79 | $0.15 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.11 0.43 USD |
-1.58
|
$2.92B 405.89M USD | $13.84M 1.93M USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.92B 405.89M USD | 311.00 | $0.01 0.001 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.26 0.87 USD |
-1.11
|
$2.91B 404.88M USD | $8.28M 1.15M USD | $6.26 0.87 USD | $6.44 0.9 USD | $2.91B 404.88M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.98 2.5 USD |
+2.04
|
$2.9B 403.07M USD | $4.52M 627.78K USD | $17.53 2.44 USD | $18.5 2.57 USD | $2.9B 403.07M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.25 4.07 USD |
-2.47
|
$2.9B 402.85M USD | $5.09M 707.98K USD | $29.01 4.03 USD | $30.5 4.24 USD | $2.9B 402.85M USD | 20.17 | $1.45 0.2 USD | |
| Suli Co., Ltd. 603585.SS | $15.61 2.17 USD |
+3.17
|
$2.87B 399.05M USD | $3.05M 424.39K USD | $15.11 2.1 USD | $15.75 2.19 USD | $2.87B 399.05M USD | 120.07 | $0.13 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.57 0.91 USD |
-0.61
|
$2.84B 395.25M USD | $6.69M 930.17K USD | $6.56 0.91 USD | $6.75 0.94 USD | $2.84B 395.25M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.75 0.66 USD |
-1.45
|
$2.84B 395.14M USD | $8.69M 1.21M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.84B 395.14M USD | 0 | -$0.05 -0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.03 2.37 USD |
+7.85
|
$2.81B 390.34M USD | $31.81M 4.42M USD | $15.67 2.18 USD | $18.09 2.52 USD | $2.81B 390.34M USD | 0 | -$0.19 -0.02 USD | |
| SHNML 600281.SS | $5.39 0.75 USD |
+3.45
|
$2.77B 385.52M USD | $68.12M 9.47M USD | $5.06 0.7 USD | $5.4 0.75 USD | $2.77B 385.52M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.56 1.05 USD |
+5.59
|
$2.77B 384.86M USD | $112.12M 15.59M USD | $6.88 0.96 USD | $7.88 1.1 USD | $2.77B 384.86M USD | 32.86 | $0.23 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.93 0.82 USD |
+0.68
|
$2.76B 383.2M USD | $9.36M 1.3M USD | $5.89 0.82 USD | $6.06 0.84 USD | $2.76B 383.2M USD | 0 | -$0.02 -0.002 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.76
|
$382.45M — | $325.9K — | $0.13 — | $0.13 — | $382.45M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.12 0.43 USD |
-0.95
|
$2.75B 382.29M USD | $21.69M 3.02M USD | $3.12 0.43 USD | $3.2 0.44 USD | $2.75B 382.29M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.59 0.5 USD |
0
|
$2.75B 382.23M USD | $23.4M 3.25M USD | $3.58 0.5 USD | $3.68 0.51 USD | $2.75B 382.23M USD | 119.66 | $0.03 0.004 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.99 1.25 USD |
+4.78
|
$2.74B 381.07M USD | $52.84M 7.35M USD | $7.8 1.08 USD | $9.31 1.29 USD | $2.74B 381.07M USD | 26.44 | $0.34 0.05 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.39 1.86 USD |
-2.9
|
$2.74B 381.02M USD | $4.54M 630.7K USD | $13.39 1.86 USD | $13.8 1.92 USD | $2.74B 381.02M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.06 2.09 USD |
+1.62
|
$2.74B 380.94M USD | $6.11M 849.22K USD | $14.76 2.05 USD | $15.48 2.15 USD | $2.74B 380.94M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.24 2.26 USD |
+0.06
|
$2.73B 379.35M USD | $1.44M 200.37K USD | $16.14 2.24 USD | $16.59 2.31 USD | $2.73B 379.35M USD | 25.77 | $0.63 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
-2.91
|
$2.72B 378.42M USD | $10.4M 1.45M USD | $6.35 0.88 USD | $6.55 0.91 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.38 1.44 USD |
+0.87
|
$2.72B 378.25M USD | $7.61M 1.06M USD | $10.21 1.42 USD | $10.75 1.49 USD | $2.72B 378.25M USD | 74.14 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.81 1.36 USD |
-0.2
|
$2.71B 376.32M USD | $5.58M 776.07K USD | $9.78 1.36 USD | $10.07 1.4 USD | $2.71B 376.32M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $12.52 1.74 USD |
-1.18
|
$2.69B 374.31M USD | $51.61M 7.18M USD | $11.95 1.66 USD | $13.78 1.92 USD | $2.69B 374.31M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.39 0.61 USD |
+0.23
|
$2.69B 373.57M USD | $14.01M 1.95M USD | $4.36 0.61 USD | $4.48 0.62 USD | $2.69B 373.57M USD | 43.89 | $0.1 0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.58 1.61 USD |
+0.43
|
$2.67B 371.94M USD | $6.84M 951.07K USD | $11.4 1.59 USD | $11.89 1.65 USD | $2.67B 371.94M USD | 52.63 | $0.22 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.61 1.61 USD |
+1.31
|
$2.67B 371.29M USD | $9.29M 1.29M USD | $11.22 1.56 USD | $11.72 1.63 USD | $2.67B 371.29M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.59 2.72 USD |
+2.3
|
$2.65B 368.27M USD | $22.99M 3.2M USD | $19.52 2.71 USD | $20.99 2.92 USD | $2.65B 368.27M USD | 122.43 | $0.16 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.56 1.05 USD |
-1.82
|
$2.64B 366.85M USD | $17.89M 2.49M USD | $7.56 1.05 USD | $7.78 1.08 USD | $2.64B 366.85M USD | 378.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.86 0.4 USD |
-1.38
|
$2.62B 364.39M USD | $15.64M 2.17M USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.62B 364.39M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.09 1.4 USD |
+0.3
|
$2.59B 359.79M USD | $3.73M 518.38K USD | $9.97 1.39 USD | $10.2 1.42 USD | $2.59B 359.79M USD | 38.80 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.38 2.69 USD |
-0.77
|
$2.58B 359.31M USD | $1.79M 248.19K USD | $19.26 2.68 USD | $19.99 2.78 USD | $2.58B 359.31M USD | 121.12 | $0.16 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.84 3.59 USD |
-1.75
|
$2.58B 359.29M USD | $1.52M 211.75K USD | $25.67 3.57 USD | $26.48 3.68 USD | $2.58B 359.29M USD | 46.98 | $0.55 0.08 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.51 1.18 USD |
-2.07
|
$2.58B 359.1M USD | $7.88M 1.1M USD | $8.5 1.18 USD | $8.73 1.21 USD | $2.58B 359.1M USD | 0 | -$1.69 -0.2 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.55 2.3 USD |
+0.12
|
$2.58B 358.66M USD | $1.25M 173.7K USD | $16.48 2.29 USD | $16.89 2.35 USD | $2.58B 358.66M USD | 35.97 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.22 0.45 USD |
-0.62
|
$2.57B 357.59M USD | $11.84M 1.65M USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.57B 357.59M USD | 80.50 | $0.04 0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.69 1.76 USD |
-0.78
|
$2.55B 355.19M USD | $1.64M 227.79K USD | $12.65 1.76 USD | $12.99 1.81 USD | $2.55B 355.19M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.39 2.14 USD |
+0.07
|
$2.54B 353.61M USD | $2.51M 348.64K USD | $15.2 2.11 USD | $15.72 2.19 USD | $2.54B 353.61M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.8 1.5 USD |
+2.86
|
$2.54B 352.52M USD | $15.37M 2.14M USD | $10.39 1.44 USD | $10.99 1.53 USD | $2.54B 352.52M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.32 3.52 USD |
+3.64
|
$2.53B 352.26M USD | $2.27M 316.23K USD | $24.3 3.38 USD | $25.49 3.54 USD | $2.53B 352.26M USD | 40.83 | $0.62 0.09 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.95 1.52 USD |
+0.18
|
$2.53B 351.94M USD | $2.85M 396.91K USD | $10.86 1.51 USD | $11.17 1.55 USD | $2.53B 351.94M USD | 45.62 | $0.24 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.86 1.93 USD |
0
|
$2.53B 351.32M USD | $3.12M 433.49K USD | $13.7 1.9 USD | $14.11 1.96 USD | $2.53B 351.32M USD | 37.45 | $0.37 0.05 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.14 2.11 USD |
-1.17
|
$2.52B 350.64M USD | $2.58M 358.16K USD | $15.1 2.1 USD | $15.57 2.16 USD | $2.52B 350.64M USD | 47.31 | $0.32 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.68 0.93 USD |
-0.15
|
$2.51B 348.95M USD | $5.07M 705.47K USD | $6.64 0.92 USD | $6.78 0.94 USD | $2.51B 348.95M USD | 23.03 | $0.29 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.61 1.06 USD |
-1.17
|
$2.49B 346.19M USD | $13.23M 1.84M USD | $7.6 1.06 USD | $7.82 1.09 USD | $2.49B 346.19M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.29 0.87 USD |
-2.02
|
$2.45B 341.09M USD | $31.97M 4.45M USD | $6.28 0.87 USD | $6.49 0.9 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.13 0.71 USD |
+0.39
|
$2.45B 340.25M USD | $16.11M 2.24M USD | $5.06 0.7 USD | $5.21 0.72 USD | $2.45B 340.25M USD | 42.75 | $0.12 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.04 3.06 USD |
+0.18
|
$2.43B 338.32M USD | $2.58M 358.06K USD | $21.8 3.03 USD | $22.31 3.1 USD | $2.43B 338.32M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.76 3.16 USD |
+0.53
|
$2.41B 335.51M USD | $5.53M 769.57K USD | $22.61 3.14 USD | $23.38 3.25 USD | $2.41B 335.51M USD | 37.31 | $0.61 0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.15 0.44 USD |
-0.63
|
$2.4B 334.18M USD | $8.88M 1.23M USD | $3.13 0.44 USD | $3.22 0.45 USD | $2.4B 334.18M USD | 0 | -$0.48 -0.06 USD | |
| HENGFENG PAPER 600356.SS | $8.02 1.12 USD |
-0.62
|
$2.4B 333.12M USD | $6.96M 967.26K USD | $7.95 1.11 USD | $8.29 1.15 USD | $2.4B 333.12M USD | 19.56 | $0.41 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-1.55
|
$2.39B 332.79M USD | $6.39M 888.22K USD | $8.28 1.15 USD | $8.52 1.18 USD | $2.39B 332.79M USD | 26.70 | $0.31 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.08 1.54 USD |
+1
|
$2.38B 331.24M USD | $5.75M 798.87K USD | $10.91 1.52 USD | $11.3 1.57 USD | $2.38B 331.24M USD | 26.38 | $0.42 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||