結果ページ6 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (674)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (295)
- Shenzhen (379)
素材 (674)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.53 0.91 USD |
-1.51
|
CN¥4.25B 590.3M USD | CN¥14.57M 2.03M USD | CN¥6.50 0.9 USD | CN¥6.64 0.92 USD | CN¥4.25B 590.3M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.59 1.06 USD |
-0.78
|
CN¥4.24B 589.66M USD | CN¥7.17M 997.26K USD | CN¥7.55 1.05 USD | CN¥7.65 1.06 USD | CN¥4.24B 589.66M USD | 16.14 | CN¥0.47 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.03 1.53 USD |
-1.52
|
CN¥4.23B 587.75M USD | CN¥3.37M 468.88K USD | CN¥10.99 1.53 USD | CN¥11.23 1.56 USD | CN¥4.23B 587.75M USD | 22.97 | CN¥0.48 0.07 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.97 2.5 USD |
+1.24
|
CN¥4.22B 586.94M USD | CN¥4.88M 678.21K USD | CN¥17.60 2.45 USD | CN¥18.18 2.53 USD | CN¥4.22B 586.94M USD | 224.62 | CN¥0.08 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.01 1.81 USD |
-0.99
|
CN¥4.20B 583.3M USD | CN¥3.99M 555.26K USD | CN¥12.91 1.8 USD | CN¥13.18 1.83 USD | CN¥4.20B 583.3M USD | 650.50 | CN¥0.02 0.002 USD | |
| Hootech Inc. 301026.SZ | CN¥26.48 3.68 USD |
-0.6
|
CN¥4.19B 582.74M USD | CN¥2.97M 413.29K USD | CN¥26.34 3.66 USD | CN¥26.92 3.74 USD | CN¥4.19B 582.74M USD | 31.15 | CN¥0.85 0.12 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥29.03 4.04 USD |
-6.2
|
CN¥4.19B 582.7M USD | CN¥10.08M 1.4M USD | CN¥29.00 4.03 USD | CN¥30.47 4.24 USD | CN¥4.19B 582.7M USD | 15.44 | CN¥1.88 0.26 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.79 1.92 USD |
-0.86
|
CN¥4.18B 581.74M USD | CN¥5.74M 797.67K USD | CN¥13.59 1.89 USD | CN¥13.90 1.93 USD | CN¥4.18B 581.74M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥4.17B 580.3M USD | CN¥64.72M 9M USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥4.17B 580.3M USD | 120.50 | CN¥0.02 0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.42 0.89 USD |
-2.58
|
CN¥4.16B 578.93M USD | CN¥32.28M 4.49M USD | CN¥6.37 0.89 USD | CN¥6.64 0.92 USD | CN¥4.16B 578.93M USD | 0 | -CN¥0.17 -0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.43 0.62 USD |
+9.93
|
CN¥4.16B 578.16M USD | CN¥200.19M 27.84M USD | CN¥3.98 0.55 USD | CN¥4.43 0.62 USD | CN¥4.16B 578.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.99 2.36 USD |
+1.01
|
CN¥4.14B 575.69M USD | CN¥9.27M 1.29M USD | CN¥16.65 2.32 USD | CN¥17.07 2.37 USD | CN¥4.14B 575.69M USD | 106.18 | CN¥0.16 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.57 5.22 USD |
-2.89
|
CN¥4.13B 574.62M USD | CN¥2.97M 412.69K USD | CN¥37.30 5.19 USD | CN¥38.68 5.38 USD | CN¥4.13B 574.62M USD | 22.36 | CN¥1.68 0.23 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥42.50 5.91 USD |
+2.61
|
CN¥4.13B 573.99M USD | CN¥3.71M 516.19K USD | CN¥40.79 5.67 USD | CN¥43.76 6.08 USD | CN¥4.13B 573.99M USD | 34.27 | CN¥1.24 0.17 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.07 0.43 USD |
+0.99
|
CN¥4.13B 573.94M USD | CN¥32.62M 4.53M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥4.13B 573.94M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.33 1.02 USD |
-1.48
|
CN¥4.13B 573.58M USD | CN¥7.51M 1.04M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥4.13B 573.58M USD | 366.50 | CN¥0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.11 5.86 USD |
-1.31
|
CN¥4.11B 572.16M USD | CN¥2.13M 295.84K USD | CN¥41.04 5.71 USD | CN¥42.59 5.92 USD | CN¥4.11B 572.16M USD | 0 | -CN¥0.31 -0.04 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.18 3.22 USD |
-1.9
|
CN¥4.10B 570.17M USD | CN¥3.52M 489.34K USD | CN¥23.03 3.2 USD | CN¥23.60 3.28 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.71 1.07 USD |
-1.28
|
CN¥4.08B 566.65M USD | CN¥11.97M 1.66M USD | CN¥7.67 1.07 USD | CN¥7.85 1.09 USD | CN¥4.08B 566.65M USD | 64.25 | CN¥0.12 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.42 2.14 USD |
-0.58
|
CN¥4.04B 561.91M USD | CN¥2.94M 408.62K USD | CN¥15.26 2.12 USD | CN¥15.51 2.16 USD | CN¥4.04B 561.91M USD | 53.17 | CN¥0.29 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.62 2.03 USD |
-0.88
|
CN¥4.03B 560.84M USD | CN¥13.62M 1.89M USD | CN¥14.50 2.02 USD | CN¥15.16 2.11 USD | CN¥4.03B 560.84M USD | 0 | -CN¥0.79 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥4.02B 559.42M USD | CN¥11.79M 1.64M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥4.02B 559.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.46 0.48 USD |
-0.86
|
CN¥4.01B 558.13M USD | CN¥28.73M 4M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥4.01B 558.13M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.89 3.88 USD |
-0.29
|
CN¥4.01B 557.64M USD | CN¥1.55M 214.91K USD | CN¥27.40 3.81 USD | CN¥28.30 3.93 USD | CN¥4.01B 557.64M USD | 52.62 | CN¥0.53 0.07 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.34 0.6 USD |
-0.91
|
CN¥4.00B 556.14M USD | CN¥16.42M 2.28M USD | CN¥4.31 0.6 USD | CN¥4.39 0.61 USD | CN¥4.00B 556.14M USD | 434.00 | CN¥0.01 0.001 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.43 1.17 USD |
-1.29
|
CN¥3.99B 555.3M USD | CN¥12.94M 1.8M USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥3.99B 555.3M USD | 40.14 | CN¥0.21 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.25 3.37 USD |
-1.66
|
CN¥3.99B 554.45M USD | CN¥2.49M 345.62K USD | CN¥24.13 3.36 USD | CN¥24.95 3.47 USD | CN¥3.99B 554.45M USD | 269.44 | CN¥0.09 0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.83 1.92 USD |
-3.76
|
CN¥3.99B 554.15M USD | CN¥37.08M 5.16M USD | CN¥13.63 1.9 USD | CN¥14.41 2 USD | CN¥3.99B 554.15M USD | 69.15 | CN¥0.20 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.81 0.95 USD |
-0.58
|
CN¥3.98B 553.66M USD | CN¥7.50M 1.04M USD | CN¥6.74 0.94 USD | CN¥6.85 0.95 USD | CN¥3.98B 553.66M USD | 0 | -CN¥0.18 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.81 5.54 USD |
-1.68
|
CN¥3.98B 553.53M USD | CN¥1.00M 139.34K USD | CN¥39.60 5.51 USD | CN¥40.95 5.69 USD | CN¥3.98B 553.53M USD | 117.08 | CN¥0.34 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.69 5.52 USD |
-0.73
|
CN¥3.97B 552.19M USD | CN¥2.70M 374.74K USD | CN¥39.37 5.47 USD | CN¥41.86 5.82 USD | CN¥3.97B 552.19M USD | 50.24 | CN¥0.79 0.11 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.36 1.58 USD |
-6.58
|
CN¥3.96B 551.24M USD | CN¥121.34M 16.87M USD | CN¥10.94 1.52 USD | CN¥12.05 1.68 USD | CN¥3.96B 551.24M USD | 227.19 | CN¥0.05 0.006 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.46 3.4 USD |
+0.58
|
CN¥3.94B 548.33M USD | CN¥4.10M 570.38K USD | CN¥23.80 3.31 USD | CN¥25.10 3.49 USD | CN¥3.94B 548.33M USD | 0 | -CN¥0.16 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.17 1.14 USD |
-2.62
|
CN¥3.94B 547.68M USD | CN¥24.67M 3.43M USD | CN¥8.07 1.12 USD | CN¥8.39 1.17 USD | CN¥3.94B 547.68M USD | 43.00 | CN¥0.19 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.15 0.99 USD |
-0.69
|
CN¥3.92B 545.62M USD | CN¥8.38M 1.17M USD | CN¥7.14 0.99 USD | CN¥7.24 1.01 USD | CN¥3.92B 545.62M USD | 55.00 | CN¥0.13 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.98 1.25 USD |
-0.77
|
CN¥3.90B 542.91M USD | CN¥8.61M 1.2M USD | CN¥8.96 1.25 USD | CN¥9.05 1.26 USD | CN¥3.90B 542.91M USD | 23.63 | CN¥0.38 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.76 1.36 USD |
-1.71
|
CN¥3.90B 542.84M USD | CN¥8.73M 1.21M USD | CN¥9.65 1.34 USD | CN¥9.92 1.38 USD | CN¥3.90B 542.84M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.30 1.15 USD |
+2.34
|
CN¥3.86B 536.53M USD | CN¥53.09M 7.38M USD | CN¥7.61 1.06 USD | CN¥8.88 1.23 USD | CN¥3.86B 536.53M USD | 0 | -CN¥0.03 -0.004 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.52 0.77 USD |
+0.18
|
CN¥3.85B 535.75M USD | CN¥19.99M 2.78M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥3.85B 535.75M USD | 78.85 | CN¥0.07 0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.71 1.21 USD |
-0.68
|
CN¥3.82B 531.22M USD | CN¥3.93M 545.96K USD | CN¥8.60 1.2 USD | CN¥8.80 1.22 USD | CN¥3.82B 531.22M USD | 0 | -CN¥0.81 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.62 0.78 USD |
-1.75
|
CN¥3.80B 528.89M USD | CN¥19.71M 2.74M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥3.80B 528.89M USD | 62.44 | CN¥0.09 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.31 4.77 USD |
-1.18
|
CN¥3.80B 527.83M USD | CN¥3.00M 417.27K USD | CN¥33.90 4.71 USD | CN¥34.80 4.84 USD | CN¥3.80B 527.83M USD | 29.07 | CN¥1.18 0.16 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.80 3.31 USD |
+0.72
|
CN¥3.77B 524.79M USD | CN¥2.39M 332.67K USD | CN¥23.35 3.25 USD | CN¥23.80 3.31 USD | CN¥3.77B 524.79M USD | 88.14 | CN¥0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.66 1.2 USD |
-2.15
|
CN¥3.75B 522.1M USD | CN¥27.09M 3.77M USD | CN¥8.61 1.2 USD | CN¥8.98 1.25 USD | CN¥3.75B 522.1M USD | 433.00 | CN¥0.02 0.002 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.05 0.84 USD |
+0.5
|
CN¥3.70B 514.82M USD | CN¥17.61M 2.45M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥3.70B 514.82M USD | 50.41 | CN¥0.12 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.76 1.91 USD |
+0.15
|
CN¥3.70B 514.28M USD | CN¥2.46M 341.67K USD | CN¥13.67 1.9 USD | CN¥13.80 1.92 USD | CN¥3.70B 514.28M USD | 20.53 | CN¥0.67 0.09 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.30 1.57 USD |
-0.53
|
CN¥3.70B 514.05M USD | CN¥9.87M 1.37M USD | CN¥11.15 1.55 USD | CN¥11.49 1.6 USD | CN¥3.70B 514.05M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.34 2.69 USD |
-0.05
|
CN¥3.70B 513.97M USD | CN¥4.84M 673.08K USD | CN¥19.02 2.64 USD | CN¥19.65 2.73 USD | CN¥3.70B 513.97M USD | 26.49 | CN¥0.73 0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.83 2.62 USD |
-1.21
|
CN¥3.68B 511.01M USD | CN¥771.98K 107.34K USD | CN¥18.70 2.6 USD | CN¥19.09 2.65 USD | CN¥3.68B 511.01M USD | 0 | -CN¥0.43 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.42 1.17 USD |
-1.75
|
CN¥3.64B 506.55M USD | CN¥11.32M 1.57M USD | CN¥8.32 1.16 USD | CN¥8.59 1.19 USD | CN¥3.64B 506.55M USD | 0 | -CN¥0.46 -0.06 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.19 1.28 USD |
-0.33
|
CN¥3.62B 503.63M USD | CN¥4.31M 599.62K USD | CN¥9.12 1.27 USD | CN¥9.27 1.29 USD | CN¥3.62B 503.63M USD | 0 | -CN¥1.58 -0.2 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.94 0.96 USD |
-2.12
|
CN¥3.62B 503.32M USD | CN¥48.55M 6.75M USD | CN¥6.83 0.95 USD | CN¥7.04 0.98 USD | CN¥3.62B 503.32M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.47 3.54 USD |
-1.16
|
CN¥3.61B 502.01M USD | CN¥3.80M 528.2K USD | CN¥25.23 3.51 USD | CN¥25.76 3.58 USD | CN¥3.61B 502.01M USD | 28.30 | CN¥0.90 0.13 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.23 2.67 USD |
-1.13
|
CN¥3.59B 499.7M USD | CN¥2.03M 282.93K USD | CN¥19.18 2.67 USD | CN¥19.59 2.72 USD | CN¥3.59B 499.7M USD | 32.59 | CN¥0.59 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.33 1.58 USD |
-1.82
|
CN¥3.57B 495.81M USD | CN¥7.53M 1.05M USD | CN¥11.31 1.57 USD | CN¥11.60 1.61 USD | CN¥3.57B 495.81M USD | 22.21 | CN¥0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.33 0.88 USD |
-3.95
|
CN¥3.56B 494.82M USD | CN¥29.29M 4.07M USD | CN¥6.28 0.87 USD | CN¥6.58 0.91 USD | CN¥3.56B 494.82M USD | 0 | -CN¥2.28 -0.3 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
-0.07
|
CN¥3.54B 492.43M USD | CN¥7.40M 1.03M USD | CN¥14.35 2 USD | CN¥14.83 2.06 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥3.54B 491.89M USD | CN¥27.60M 3.84M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥3.54B 491.89M USD | 92.39 | CN¥0.05 0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.69 1.35 USD |
-0.31
|
CN¥3.50B 486.58M USD | CN¥3.91M 543.24K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.50B 486.58M USD | 0 | -CN¥0.01 -0.001 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.78 2.89 USD |
+3.95
|
CN¥3.49B 485.41M USD | CN¥9.35M 1.3M USD | CN¥19.67 2.73 USD | CN¥21.17 2.94 USD | CN¥3.49B 485.41M USD | 31.01 | CN¥0.67 0.09 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.14 2.24 USD |
-2.18
|
CN¥3.47B 482.54M USD | CN¥49.79M 6.92M USD | CN¥15.20 2.11 USD | CN¥16.48 2.29 USD | CN¥3.47B 482.54M USD | 0 | -CN¥0.35 -0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.68 4.82 USD |
+0.58
|
CN¥3.47B 482.2M USD | CN¥754.63K 104.93K USD | CN¥34.30 4.77 USD | CN¥34.98 4.86 USD | CN¥3.47B 482.2M USD | 47.50 | CN¥0.73 0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.54 0.63 USD |
+5.09
|
CN¥3.46B 481.64M USD | CN¥13.73M 1.91M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥3.46B 481.64M USD | 0 | -CN¥0.51 -0.07 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.53 1.05 USD |
-3.09
|
CN¥3.45B 479.78M USD | CN¥51.93M 7.22M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.75 0.8 USD |
-1.71
|
CN¥3.44B 478.32M USD | CN¥11.94M 1.66M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥3.44B 478.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥3.43B 476.42M USD | CN¥44.67M 6.21M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥3.43B 476.42M USD | 429.00 | CN¥0.01 0.001 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.44 2.01 USD |
+6.41
|
CN¥3.40B 473.35M USD | CN¥40.96M 5.7M USD | CN¥13.35 1.86 USD | CN¥14.93 2.08 USD | CN¥3.40B 473.35M USD | 240.66 | CN¥0.06 0.008 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.88 2.35 USD |
-6.12
|
CN¥3.40B 472.29M USD | CN¥19.67M 2.74M USD | CN¥16.73 2.33 USD | CN¥18.24 2.54 USD | CN¥3.40B 472.29M USD | 562.66 | CN¥0.03 0.004 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.97 1.39 USD |
+12.15
|
CN¥3.32B 461.3M USD | CN¥32.82M 4.56M USD | CN¥8.84 1.23 USD | CN¥10.38 1.44 USD | CN¥3.32B 461.3M USD | 90.63 | CN¥0.11 0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.94 3.61 USD |
+1.37
|
CN¥3.29B 456.88M USD | CN¥6.59M 916.1K USD | CN¥25.01 3.48 USD | CN¥26.94 3.75 USD | CN¥3.29B 456.88M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.78 5.39 USD |
-1.22
|
CN¥3.26B 453.73M USD | CN¥1.89M 263.3K USD | CN¥38.21 5.31 USD | CN¥39.30 5.46 USD | CN¥3.26B 453.73M USD | 204.10 | CN¥0.19 0.03 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.33 1.44 USD |
+0.29
|
CN¥3.26B 453.17M USD | CN¥9.71M 1.35M USD | CN¥10.29 1.43 USD | CN¥10.55 1.47 USD | CN¥3.26B 453.17M USD | 344.33 | CN¥0.03 0.004 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.86 2.9 USD |
-0.29
|
CN¥3.25B 452.06M USD | CN¥3.16M 438.96K USD | CN¥20.62 2.87 USD | CN¥21.00 2.92 USD | CN¥3.25B 452.06M USD | 37.25 | CN¥0.56 0.08 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.44 0.9 USD |
-1.38
|
CN¥3.24B 450.66M USD | CN¥7.06M 981.44K USD | CN¥6.40 0.89 USD | CN¥6.57 0.91 USD | CN¥3.24B 450.66M USD | 46.00 | CN¥0.14 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.31 2.68 USD |
-1.63
|
CN¥3.24B 450.57M USD | CN¥2.51M 349.15K USD | CN¥19.16 2.66 USD | CN¥19.80 2.75 USD | CN¥3.24B 450.57M USD | 87.77 | CN¥0.22 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.06 1.26 USD |
-4.63
|
CN¥3.22B 447.92M USD | CN¥72.87M 10.13M USD | CN¥8.60 1.2 USD | CN¥9.43 1.31 USD | CN¥3.22B 447.92M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.26 0.87 USD |
-2.03
|
CN¥3.22B 447.74M USD | CN¥7.73M 1.07M USD | CN¥6.22 0.86 USD | CN¥6.39 0.89 USD | CN¥3.22B 447.74M USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.36 1.86 USD |
+1.52
|
CN¥3.21B 445.83M USD | CN¥32.76M 4.56M USD | CN¥12.83 1.78 USD | CN¥13.38 1.86 USD | CN¥3.21B 445.83M USD | 74.22 | CN¥0.18 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.42 3.67 USD |
-0.71
|
CN¥3.21B 445.72M USD | CN¥3.76M 523.21K USD | CN¥25.62 3.56 USD | CN¥27.39 3.81 USD | CN¥3.21B 445.72M USD | 0 | -CN¥1.82 -0.2 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
0
|
CN¥3.20B 445.54M USD | CN¥7.70M 1.07M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥3.20B 444.57M USD | CN¥92.93M 12.92M USD | CN¥3.20 0.44 USD | CN¥3.41 0.47 USD | CN¥3.20B 444.57M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥31.92 4.44 USD |
-2.03
|
CN¥3.19B 443.83M USD | CN¥1.18M 164.64K USD | CN¥31.78 4.42 USD | CN¥32.58 4.53 USD | CN¥3.19B 443.83M USD | 57.00 | CN¥0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.64 0.92 USD |
-0.75
|
CN¥3.17B 440.38M USD | CN¥9.34M 1.3M USD | CN¥6.60 0.92 USD | CN¥6.70 0.93 USD | CN¥3.17B 440.38M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.92 0.82 USD |
-1.33
|
CN¥3.10B 431.49M USD | CN¥11.00M 1.53M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥3.10B 431.49M USD | 0 | -CN¥0.15 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.20 2.11 USD |
-2.94
|
CN¥3.06B 425.44M USD | CN¥5.60M 778.29K USD | CN¥15.00 2.09 USD | CN¥15.87 2.21 USD | CN¥3.06B 425.44M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.57 3.14 USD |
-1.61
|
CN¥3.05B 424.29M USD | CN¥1.75M 243.01K USD | CN¥22.37 3.11 USD | CN¥22.86 3.18 USD | CN¥3.05B 424.29M USD | 102.59 | CN¥0.22 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.38 0.47 USD |
-0.29
|
CN¥3.04B 423.38M USD | CN¥17.33M 2.41M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.04B 423.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.31 0.88 USD |
-0.63
|
CN¥3.01B 418.51M USD | CN¥18.21M 2.53M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.01B 418.51M USD | 63.10 | CN¥0.10 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.02 0.98 USD |
-3.04
|
CN¥3.01B 418.35M USD | CN¥40.38M 5.61M USD | CN¥6.81 0.95 USD | CN¥7.42 1.03 USD | CN¥3.01B 418.35M USD | 0 | -CN¥1.46 -0.2 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.85 1.37 USD |
-2.67
|
CN¥3.00B 417.53M USD | CN¥6.25M 869.51K USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥3.00B 417.53M USD | 25.25 | CN¥0.39 0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.14 2.52 USD |
-2.21
|
CN¥3.00B 416.95M USD | CN¥4.70M 652.86K USD | CN¥17.79 2.47 USD | CN¥18.60 2.59 USD | CN¥3.00B 416.95M USD | 100.77 | CN¥0.18 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.12 3.77 USD |
-0.77
|
CN¥2.99B 415.53M USD | CN¥5.31M 738.92K USD | CN¥26.48 3.68 USD | CN¥27.34 3.8 USD | CN¥2.99B 415.53M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.40 2.28 USD |
-1.15
|
CN¥2.98B 414.83M USD | CN¥3.38M 469.99K USD | CN¥16.20 2.25 USD | CN¥16.57 2.3 USD | CN¥2.98B 414.83M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥2.97B 413.16M USD | CN¥8.49M 1.18M USD | CN¥6.16 0.86 USD | CN¥6.31 0.88 USD | CN¥2.97B 413.16M USD | 104.16 | CN¥0.06 0.008 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.80 1.78 USD |
+0.39
|
CN¥2.96B 411.4M USD | CN¥3.96M 550.83K USD | CN¥12.61 1.75 USD | CN¥12.86 1.79 USD | CN¥2.96B 411.4M USD | 42.66 | CN¥0.30 0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.97 0.97 USD |
-2.38
|
CN¥2.90B 403.81M USD | CN¥20.79M 2.89M USD | CN¥6.78 0.94 USD | CN¥7.40 1.03 USD | CN¥2.90B 403.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.09 0.71 USD |
-2.86
|
CN¥2.90B 403.53M USD | CN¥40.10M 5.58M USD | CN¥5.05 0.7 USD | CN¥5.20 0.72 USD | CN¥2.90B 403.53M USD | 0 | -CN¥0.40 -0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
0
|
CN¥2.90B 402.9M USD | CN¥5.84M 812.56K USD | CN¥8.32 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 402.9M USD | 70.08 | CN¥0.12 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.33 1.71 USD |
-1.99
|
CN¥2.89B 402.46M USD | CN¥6.99M 971.93K USD | CN¥12.12 1.69 USD | CN¥12.56 1.75 USD | CN¥2.89B 402.46M USD | 246.59 | CN¥0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||