国：中国 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (35)
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (71)
- ギリシャ (2)
- 香港 (19)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (17)
- Shenzhen (18)
建設資材 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $21.44 2.98 USD |
+0.05
|
$108.94B 15.15B USD | $19.59M 2.72M USD | $21.35 2.97 USD | $21.63 3.01 USD | $108.94B 15.15B USD | 14.10 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.22 1.56 USD |
0
|
$44.92B 6.25B USD | $11.98M 1.67M USD | $11.21 1.56 USD | $11.29 1.57 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.65
|
$32.99B 4.59B USD | $8.7M 1.21M USD | $4.61 0.64 USD | $4.67 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.94 1.66 USD |
+0.76
|
$22.04B 3.06B USD | $5.43M 755.23K USD | $11.83 1.64 USD | $11.97 1.66 USD | $22.04B 3.06B USD | 10.29 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.74 1.08 USD |
+0.26
|
$17.76B 2.47B USD | $5.85M 813.54K USD | $7.72 1.07 USD | $7.78 1.08 USD | $17.76B 2.47B USD | 9.43 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+0.66
|
$14.25B 1.98B USD | $30.59M 4.25M USD | $1.5 0.21 USD | $1.53 0.21 USD | $14.25B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
+1.17
|
$11.54B 1.6B USD | $8.79M 1.22M USD | $4.3 0.6 USD | $4.36 0.61 USD | $11.54B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-0.56
|
$11.8B 1.51B USD | $769.34K 98.37K USD | $1.77 0.23 USD | $1.78 0.23 USD | $11.8B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.61 0.64 USD |
0
|
$10.85B 1.51B USD | $6.51M 904.9K USD | $4.61 0.64 USD | $4.65 0.65 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+0.95
|
$8.83B 1.23B USD | $8.34M 1.16M USD | $7.34 1.02 USD | $7.43 1.03 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.47 6.04 USD |
+0.74
|
$7.95B 1.11B USD | $7.37M 1.02M USD | $42.2 5.87 USD | $43.9 6.1 USD | $7.95B 1.11B USD | 869.39 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.01 1.11 USD |
+0.63
|
$7.76B 1.08B USD | $5.68M 790.34K USD | $7.96 1.11 USD | $8.05 1.12 USD | $7.76B 1.08B USD | 10.97 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.83 0.81 USD |
+1.04
|
$7.36B 1.02B USD | $9.14M 1.27M USD | $5.77 0.8 USD | $5.86 0.81 USD | $7.36B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.18 1.83 USD |
+0.69
|
$6.3B 876.31M USD | $4.87M 677.46K USD | $13.09 1.82 USD | $13.23 1.84 USD | $6.3B 876.31M USD | 25.84 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.67 0.51 USD |
+0.27
|
$5.89B 818.86M USD | $11.44M 1.59M USD | $3.65 0.51 USD | $3.68 0.51 USD | $5.89B 818.86M USD | 19.31 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.26 1.98 USD |
+1.64
|
$4.91B 682.24M USD | $10.18M 1.42M USD | $13.88 1.93 USD | $14.28 1.99 USD | $4.91B 682.24M USD | 7.16 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.74 0.8 USD |
+0.53
|
$4.72B 656.33M USD | $5.56M 773.26K USD | $5.68 0.79 USD | $5.76 0.8 USD | $4.72B 656.33M USD | 35.87 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.31
|
$656.32M — | $142.7K — | $0.32 — | $0.32 — | $656.32M — | 15.95 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
+0.74
|
$4.34B 603.16M USD | $6.55M 911.32K USD | $5.38 0.75 USD | $5.46 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.24 1.01 USD |
+1.97
|
$4.34B 603.07M USD | $16.7M 2.32M USD | $7.19 1 USD | $7.39 1.03 USD | $4.34B 603.07M USD | 60.33 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.75 0.52 USD |
-0.53
|
$4.3B 598.36M USD | $20.82M 2.9M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.3B 598.36M USD | 0 | -$0.21 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.09 1.26 USD |
+1.45
|
$3.93B 546.78M USD | $5.77M 801.85K USD | $8.98 1.25 USD | $9.24 1.28 USD | $3.93B 546.78M USD | 39.52 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.81 2.2 USD |
+0.89
|
$3.89B 540.58M USD | $4.89M 679.88K USD | $15.71 2.18 USD | $15.99 2.22 USD | $3.89B 540.58M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4.04 0.56 USD |
-2.42
|
$3.72B 517.7M USD | $27.32M 3.8M USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.72B 517.7M USD | 202.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.05 0.42 USD |
+0.33
|
$3.54B 492M USD | $18.55M 2.58M USD | $3.02 0.42 USD | $3.1 0.43 USD | $3.54B 492M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.95 0.69 USD |
+1.23
|
$3.46B 480.42M USD | $20.45M 2.84M USD | $4.91 0.68 USD | $5.01 0.7 USD | $3.46B 480.42M USD | 82.50 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.43 1.17 USD |
-0.12
|
$2.94B 409.06M USD | $25.7M 3.57M USD | $8.38 1.17 USD | $8.5 1.18 USD | $2.94B 409.06M USD | 421.50 | $0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.11 1.68 USD |
+3.06
|
$2.8B 388.96M USD | $5.59M 777.35K USD | $11.77 1.64 USD | $12.21 1.7 USD | $2.8B 388.96M USD | 55.04 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.94 0.41 USD |
0
|
$2.69B 374.58M USD | $15.28M 2.12M USD | $2.92 0.41 USD | $2.97 0.41 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.73 1.49 USD |
+0.09
|
$2.47B 343.15M USD | $3.7M 514.42K USD | $10.63 1.48 USD | $10.85 1.51 USD | $2.47B 343.15M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.64 0.65 USD |
+0.43
|
$2.13B 295.64M USD | $7.87M 1.09M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.13B 295.64M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.85 0.67 USD |
-0.21
|
$2.1B 291.32M USD | $3.77M 524.86K USD | $4.81 0.67 USD | $4.89 0.68 USD | $2.1B 291.32M USD | 0 | -$1.61 -0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.69 1.63 USD |
+0.52
|
$2.01B 280.15M USD | $1.69M 234.33K USD | $11.57 1.61 USD | $11.78 1.64 USD | $2.01B 280.15M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.83 1.09 USD |
+0.64
|
$1.85B 257.03M USD | $2.45M 341.07K USD | $7.77 1.08 USD | $7.88 1.1 USD | $1.85B 257.03M USD | 34.04 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}