国：中国 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (35)
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (71)
- ギリシャ (2)
- 香港 (19)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (17)
- Shenzhen (18)
建設資材 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.53 3.27 USD |
-1.26
|
$119.07B 16.56B USD | $20.66M 2.87M USD | $23.41 3.26 USD | $23.93 3.33 USD | $119.07B 16.56B USD | 15.48 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.18 1.69 USD |
-0.16
|
$48.76B 6.78B USD | $14.67M 2.04M USD | $12.1 1.68 USD | $12.2 1.7 USD | $48.76B 6.78B USD | 17.15 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.8 0.67 USD |
-1.84
|
$34.13B 4.75B USD | $27.25M 3.79M USD | $4.78 0.66 USD | $4.9 0.68 USD | $34.13B 4.75B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-0.88
|
$22.84B 3.18B USD | $9.11M 1.27M USD | $12.4 1.72 USD | $12.64 1.76 USD | $22.84B 3.18B USD | 10.71 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.08 1.12 USD |
+0.25
|
$18.54B 2.58B USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.28 1.15 USD | $18.54B 2.58B USD | 9.85 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.54B 2.02B USD | $19.49M 2.71M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.54B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
-1.07
|
$12.31B 1.71B USD | $13.26M 1.84M USD | $4.61 0.64 USD | $4.71 0.65 USD | $12.31B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
-0.63
|
$11.16B 1.55B USD | $7.3M 1.01M USD | $4.76 0.66 USD | $4.8 0.67 USD | $11.16B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.09B 1.55B USD | $1.12M 143.72K USD | $1.77 0.23 USD | $1.79 0.23 USD | $12.09B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $71.99 10.01 USD |
+7.05
|
$9.25B 1.29B USD | $15.79M 2.2M USD | $66.19 9.2 USD | $73.98 10.29 USD | $9.25B 1.29B USD | 1028.42 | $0.07 0.009 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.51 1.04 USD |
-1.83
|
$8.95B 1.24B USD | $6.64M 922.62K USD | $7.47 1.04 USD | $7.67 1.07 USD | $8.95B 1.24B USD | 15.97 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.41 1.17 USD |
-0.47
|
$8.15B 1.13B USD | $8.19M 1.14M USD | $8.33 1.16 USD | $8.5 1.18 USD | $8.15B 1.13B USD | 11.52 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
-1.18
|
$7.4B 1.03B USD | $6.23M 865.95K USD | $5.86 0.81 USD | $5.94 0.83 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.95 1.8 USD |
-1.45
|
$6.19B 861.02M USD | $5.58M 776.09K USD | $12.95 1.8 USD | $13.19 1.83 USD | $6.19B 861.02M USD | 25.39 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
-0.79
|
$6.05B 841.17M USD | $10.71M 1.49M USD | $3.76 0.52 USD | $3.81 0.53 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.27 1.98 USD |
+0.85
|
$4.91B 682.71M USD | $17.57M 2.44M USD | $14.05 1.95 USD | $14.43 2.01 USD | $4.91B 682.71M USD | 7.17 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.4 0.75 USD |
+2.86
|
$4.45B 619.44M USD | $10.51M 1.46M USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.45B 619.44M USD | 33.75 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.32
|
$618.1M — | $89.1K — | $0.3099 — | $0.3099 — | $618.1M — | 15.50 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
-0.37
|
$4.33B 602.05M USD | $4.35M 605.13K USD | $5.41 0.75 USD | $5.48 0.76 USD | $4.33B 602.05M USD | 77.57 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.66 0.51 USD |
-0.54
|
$4.2B 584M USD | $16.45M 2.29M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.2B 584M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.89 0.96 USD |
-3.91
|
$4.13B 573.92M USD | $24.19M 3.36M USD | $6.85 0.95 USD | $7.3 1.02 USD | $4.13B 573.92M USD | 57.41 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.01 1.25 USD |
-1.21
|
$3.9B 541.97M USD | $11.63M 1.62M USD | $8.98 1.25 USD | $9.29 1.29 USD | $3.9B 541.97M USD | 39.17 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.85 2.2 USD |
-1.31
|
$3.9B 541.95M USD | $4.87M 677.49K USD | $15.84 2.2 USD | $16.19 2.25 USD | $3.9B 541.95M USD | 0 | -$0.26 -0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.05 0.42 USD |
+0.66
|
$3.54B 492M USD | $16.23M 2.26M USD | $3 0.42 USD | $3.04 0.42 USD | $3.54B 492M USD | 0 | $0 0 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.8 0.53 USD |
0
|
$3.5B 486.94M USD | $11.2M 1.56M USD | $3.76 0.52 USD | $3.84 0.53 USD | $3.5B 486.94M USD | 190.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.79 0.67 USD |
+0.84
|
$3.34B 464.9M USD | $10.76M 1.5M USD | $4.76 0.66 USD | $4.86 0.68 USD | $3.34B 464.9M USD | 79.83 | $0.06 0.008 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $12.33 1.71 USD |
+2.49
|
$2.84B 394.31M USD | $11.05M 1.54M USD | $11.95 1.66 USD | $12.55 1.74 USD | $2.84B 394.31M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.81 1.09 USD |
+0.77
|
$2.73B 378.98M USD | $16.24M 2.26M USD | $7.68 1.07 USD | $7.83 1.09 USD | $2.73B 378.98M USD | 390.50 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.86 0.4 USD |
-1.04
|
$2.62B 364.39M USD | $12.19M 1.7M USD | $2.84 0.39 USD | $2.9 0.4 USD | $2.62B 364.39M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.96 1.52 USD |
+0.37
|
$2.53B 352.02M USD | $2.56M 356.27K USD | $10.88 1.51 USD | $11.07 1.54 USD | $2.53B 352.02M USD | 49.81 | $0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.33 0.6 USD |
+0.23
|
$1.98B 275.89M USD | $8.08M 1.12M USD | $4.3 0.6 USD | $4.39 0.61 USD | $1.98B 275.89M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.09 1.54 USD |
+0.82
|
$1.91B 265.77M USD | $1.93M 269.03K USD | $11.01 1.53 USD | $11.18 1.55 USD | $1.91B 265.77M USD | 0 | -$1.04 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.38 0.61 USD |
+2.82
|
$1.89B 263.09M USD | $13.15M 1.83M USD | $4.19 0.58 USD | $4.45 0.62 USD | $1.89B 263.09M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.82 1.09 USD |
-3.69
|
$1.85B 256.7M USD | $23.4M 3.25M USD | $7.72 1.07 USD | $8.1 1.13 USD | $1.85B 256.7M USD | 34.00 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}