![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：中国 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.24 1.01 USD |
-0.96
|
$110.14B 15.31B USD | $100.92M 14.03M USD | $7.18 1 USD | $7.32 1.02 USD | $110.14B 15.31B USD | 11.67 | $0.62 0.09 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $17.23 2.4 USD |
+1.17
|
$59.75B 8.31B USD | $32.52M 4.52M USD | $16.82 2.34 USD | $17.33 2.41 USD | $59.75B 8.31B USD | 10.70 | $1.61 0.22 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
+0.8
|
$44.13B 6.14B USD | $78.43M 10.9M USD | $3.75 0.52 USD | $3.8 0.53 USD | $44.13B 6.14B USD | 9.04 | $0.42 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.89 1.24 USD |
-1.22
|
$41.36B 5.75B USD | $56.06M 7.79M USD | $8.85 1.23 USD | $9.08 1.26 USD | $41.36B 5.75B USD | 10.33 | $0.86 0.12 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.51 2.71 USD |
-0.41
|
$19.71B 2.74B USD | $3.57M 496.22K USD | $19.32 2.69 USD | $19.69 2.74 USD | $19.71B 2.74B USD | 17.57 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.83 0.53 USD |
0
|
$15.73B 2.19B USD | $41.7M 5.8M USD | $3.81 0.53 USD | $3.9 0.54 USD | $15.73B 2.19B USD | 15.95 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.41 1.73 USD |
+1.22
|
$15.43B 2.15B USD | $20.18M 2.81M USD | $12.28 1.71 USD | $12.57 1.75 USD | $15.43B 2.15B USD | 9.47 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.8 0.53 USD |
+1.88
|
$15.24B 2.12B USD | $106.94M 14.87M USD | $3.72 0.52 USD | $3.97 0.55 USD | $15.24B 2.12B USD | 14.07 | $0.27 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.31 1.71 USD |
0
|
$12.38B 1.72B USD | $19.55M 2.72M USD | $12.1 1.68 USD | $12.4 1.72 USD | $12.38B 1.72B USD | 49.24 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.65 1.48 USD |
+5.13
|
$12.1B 1.68B USD | $50.86M 7.07M USD | $10 1.39 USD | $10.78 1.5 USD | $12.1B 1.68B USD | 0 | -$0.1 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.81 2.48 USD |
+0.68
|
$11.28B 1.57B USD | $5.15M 715.73K USD | $17.51 2.43 USD | $17.88 2.49 USD | $11.28B 1.57B USD | 16.64 | $1.07 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $13 1.81 USD |
+0.54
|
$10.68B 1.49B USD | $25.03M 3.48M USD | $12.67 1.76 USD | $13.06 1.82 USD | $10.68B 1.49B USD | 100.00 | $0.13 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.99 0.97 USD |
+0.14
|
$9.62B 1.34B USD | $7.27M 1.01M USD | $6.94 0.96 USD | $7.01 0.97 USD | $9.62B 1.34B USD | 7.43 | $0.94 0.13 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10 1.39 USD |
+3.2
|
$8.93B 1.24B USD | $113.76M 15.82M USD | $9.44 1.31 USD | $10.5 1.46 USD | $8.93B 1.24B USD | 33.33 | $0.3 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.01 USD |
0
|
$8.62B 1.2B USD | $19.46M 2.71M USD | $7.18 1 USD | $7.33 1.02 USD | $8.62B 1.2B USD | 11.29 | $0.64 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.82 1.78 USD |
+1.58
|
$8.52B 1.18B USD | $7.99M 1.11M USD | $12.5 1.74 USD | $12.89 1.79 USD | $8.52B 1.18B USD | 22.10 | $0.58 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.05 0.84 USD |
+1.17
|
$7.57B 1.05B USD | $6.58M 914.95K USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.57B 1.05B USD | 15.51 | $0.39 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $52.65 7.32 USD |
+5.41
|
$7.25B 1.01B USD | $8.83M 1.23M USD | $49.91 6.94 USD | $54.9 7.63 USD | $7.25B 1.01B USD | 0 | -$0.96 -0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
-9.87
|
$7.14B 992.14M USD | $370.87M 51.57M USD | $2.01 0.28 USD | $2.13 0.3 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.95 0.69 USD |
+2.27
|
$5.79B 805.28M USD | $56.31M 7.83M USD | $4.75 0.66 USD | $4.99 0.69 USD | $5.79B 805.28M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $22.44 3.12 USD |
+2.51
|
$5.56B 773.67M USD | $4.03M 560.31K USD | $21.71 3.02 USD | $22.73 3.16 USD | $5.56B 773.67M USD | 23.13 | $0.97 0.13 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
0
|
$5.35B 743.74M USD | $24.55M 3.41M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.35B 743.74M USD | 60.75 | $0.04 0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $18.65 2.59 USD |
+1.36
|
$5.26B 731.65M USD | $14.29M 1.99M USD | $18.3 2.54 USD | $19.28 2.68 USD | $5.26B 731.65M USD | 54.85 | $0.34 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.21 2.81 USD |
+0.75
|
$4.93B 684.8M USD | $5.54M 770.1K USD | $19.89 2.77 USD | $20.45 2.84 USD | $4.93B 684.8M USD | 34.84 | $0.58 0.08 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.59 0.92 USD |
+1.54
|
$4.41B 613.4M USD | $8.25M 1.15M USD | $6.49 0.9 USD | $6.59 0.92 USD | $4.41B 613.4M USD | 18.30 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.83 0.53 USD |
+0.26
|
$3.96B 549.99M USD | $11.64M 1.62M USD | $3.79 0.53 USD | $3.85 0.54 USD | $3.96B 549.99M USD | 42.55 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.55 0.77 USD |
+0.18
|
$3.77B 524.59M USD | $5.64M 784.78K USD | $5.47 0.76 USD | $5.57 0.77 USD | $3.77B 524.59M USD | 79.28 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.2 0.44 USD |
+0.95
|
$3B 417.63M USD | $15.05M 2.09M USD | $3.15 0.44 USD | $3.21 0.45 USD | $3B 417.63M USD | 106.66 | $0.03 0.004 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.04 1.95 USD |
-0.43
|
$2.96B 412.09M USD | $15.25M 2.12M USD | $13.75 1.91 USD | $14.4 2 USD | $2.96B 412.09M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.33 2.13 USD |
+1.59
|
$2.57B 357.16M USD | $2.78M 385.95K USD | $14.91 2.07 USD | $15.41 2.14 USD | $2.57B 357.16M USD | 47.90 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.25 1.29 USD |
+0.22
|
$1.93B 268.65M USD | $3.29M 457.62K USD | $9.16 1.27 USD | $9.35 1.3 USD | $1.93B 268.65M USD | 308.33 | $0.03 0.004 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.42 1.31 USD |
+1.07
|
$1.26B 175.18M USD | $2.29M 318.73K USD | $9.32 1.3 USD | $9.58 1.33 USD | $1.26B 175.18M USD | 117.75 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}