国：中国 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.90 2.35 USD |
+10.03
|
CN¥207.19B 30.57B USD | CN¥53.65M 7.92M USD | CN¥14.88 2.2 USD | CN¥15.90 2.35 USD | CN¥207.19B 30.57B USD | 10.52 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.19 1.21 USD |
-1.92
|
CN¥140.50B 20.73B USD | CN¥157.35M 23.22M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥140.50B 20.73B USD | 9.52 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.09 3.41 USD |
-0.26
|
CN¥80.08B 11.81B USD | CN¥69.89M 10.31M USD | CN¥22.55 3.33 USD | CN¥23.27 3.43 USD | CN¥80.08B 11.81B USD | 9.19 | CN¥2.51 0.37 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.16 3.42 USD |
-1.41
|
CN¥52.09B 7.69B USD | CN¥78.87M 11.64M USD | CN¥22.50 3.32 USD | CN¥23.56 3.48 USD | CN¥52.09B 7.69B USD | 9.19 | CN¥2.52 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.25 1.66 USD |
+0.72
|
CN¥52.07B 7.68B USD | CN¥89.91M 13.27M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥52.07B 7.68B USD | 8.65 | CN¥1.30 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥3.98 0.59 USD |
-2.45
|
CN¥45.71B 6.74B USD | CN¥125.40M 18.5M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥45.71B 6.74B USD | 11.05 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥230.90 34.07 USD |
-9.45
|
CN¥32.13B 4.74B USD | CN¥7.86M 1.16M USD | CN¥227.00 33.49 USD | CN¥260.81 38.48 USD | CN¥32.13B 4.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.84 0.86 USD |
-1.69
|
CN¥23.41B 3.45B USD | CN¥91.12M 13.45M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥23.41B 3.45B USD | 10.81 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.55 3.03 USD |
-2.14
|
CN¥19.10B 2.82B USD | CN¥27.75M 4.09M USD | CN¥19.92 2.94 USD | CN¥20.97 3.09 USD | CN¥19.10B 2.82B USD | 30.67 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.05 2.22 USD |
-1.57
|
CN¥18.71B 2.76B USD | CN¥21.77M 3.21M USD | CN¥14.94 2.2 USD | CN¥15.32 2.26 USD | CN¥18.71B 2.76B USD | 8.59 | CN¥1.75 0.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.72 1.58 USD |
-8.77
|
CN¥16.65B 2.46B USD | CN¥57.07M 8.42M USD | CN¥10.60 1.56 USD | CN¥11.73 1.73 USD | CN¥16.65B 2.46B USD | 21.87 | CN¥0.49 0.07 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.23 2.1 USD |
-1.45
|
CN¥14.21B 2.1B USD | CN¥6.42M 947.74K USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥14.21B 2.1B USD | 12.16 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥12.80B 1.89B USD | CN¥37.98M 5.6M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥12.80B 1.89B USD | 15.59 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.47 1.54 USD |
+4.6
|
CN¥12.48B 1.84B USD | CN¥45.61M 6.73M USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥12.48B 1.84B USD | 8.79 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.14 1.79 USD |
-5.45
|
CN¥12.04B 1.78B USD | CN¥27.45M 4.05M USD | CN¥12.05 1.78 USD | CN¥12.95 1.91 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥16.99 2.51 USD |
-4.39
|
CN¥11.65B 1.72B USD | CN¥7.03M 1.04M USD | CN¥16.88 2.49 USD | CN¥17.69 2.61 USD | CN¥11.65B 1.72B USD | 11.96 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥27.62 4.08 USD |
-10
|
CN¥8.59B 1.27B USD | CN¥12.47M 1.84M USD | CN¥27.62 4.08 USD | CN¥30.90 4.56 USD | CN¥8.59B 1.27B USD | 49.32 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.12 1.49 USD |
-9.71
|
CN¥8.32B 1.23B USD | CN¥31.30M 4.62M USD | CN¥10.05 1.48 USD | CN¥11.20 1.65 USD | CN¥8.32B 1.23B USD | 92.00 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.76 0.41 USD |
-2.82
|
CN¥6.08B 896.4M USD | CN¥25.02M 3.69M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥6.08B 896.4M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.15 1.35 USD |
+2.23
|
CN¥6.06B 894.85M USD | CN¥8.76M 1.29M USD | CN¥8.86 1.31 USD | CN¥9.33 1.38 USD | CN¥6.06B 894.85M USD | 19.46 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥5.81B 856.56M USD | CN¥9.90M 1.46M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥5.81B 856.56M USD | 16.57 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥20.28 2.99 USD |
-4.52
|
CN¥5.07B 747.48M USD | CN¥2.69M 397.11K USD | CN¥20.05 2.96 USD | CN¥21.41 3.16 USD | CN¥5.07B 747.48M USD | 44.08 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥4.58B 675.69M USD | CN¥18.97M 2.8M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.86 3.08 USD |
-8.99
|
CN¥4.40B 649.71M USD | CN¥9.65M 1.42M USD | CN¥20.69 3.05 USD | CN¥22.85 3.37 USD | CN¥4.40B 649.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.88 0.87 USD |
-2.64
|
CN¥3.94B 580.79M USD | CN¥5.54M 816.91K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥3.94B 580.79M USD | 17.81 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.48 0.51 USD |
-3.87
|
CN¥3.59B 530.3M USD | CN¥12.59M 1.86M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥3.59B 530.3M USD | 49.71 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.74 0.7 USD |
-2.47
|
CN¥3.20B 472.02M USD | CN¥3.23M 476.41K USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥3.20B 472.02M USD | 67.71 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥2.91 0.43 USD |
-3.96
|
CN¥2.73B 403.01M USD | CN¥20.15M 2.97M USD | CN¥2.87 0.42 USD | CN¥3.03 0.45 USD | CN¥2.73B 403.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.08 2.37 USD |
-7.48
|
CN¥2.68B 394.85M USD | CN¥3.45M 509.47K USD | CN¥16.01 2.36 USD | CN¥17.40 2.57 USD | CN¥2.68B 394.85M USD | 94.58 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.37 0.35 USD |
-6.32
|
CN¥2.67B 394.47M USD | CN¥22.99M 3.39M USD | CN¥2.34 0.35 USD | CN¥2.52 0.37 USD | CN¥2.67B 394.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.48 1.55 USD |
-4.12
|
CN¥2.55B 376.77M USD | CN¥2.40M 354.79K USD | CN¥10.42 1.54 USD | CN¥10.95 1.62 USD | CN¥2.55B 376.77M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.33 1.52 USD |
-7.6
|
CN¥2.16B 318.38M USD | CN¥10.80M 1.59M USD | CN¥10.24 1.51 USD | CN¥10.90 1.61 USD | CN¥2.16B 318.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.11 2.08 USD |
-7.24
|
CN¥1.89B 278.45M USD | CN¥6.13M 905.14K USD | CN¥14.03 2.07 USD | CN¥15.22 2.25 USD | CN¥1.89B 278.45M USD | 23.13 | CN¥0.61 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}