国：中国 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.59 1.47 USD |
-6.03
|
CN¥181.68B 25.26B USD | CN¥406.73M 56.55M USD | CN¥10.48 1.46 USD | CN¥11.15 1.55 USD | CN¥181.68B 25.26B USD | 12.75 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.09 3.77 USD |
-4.31
|
CN¥93.95B 13.06B USD | CN¥64.84M 9.02M USD | CN¥26.72 3.72 USD | CN¥27.99 3.89 USD | CN¥93.95B 13.06B USD | 18.81 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.38 1.86 USD |
-5.44
|
CN¥62.24B 8.65B USD | CN¥76.63M 10.65M USD | CN¥13.16 1.83 USD | CN¥14.00 1.95 USD | CN¥62.24B 8.65B USD | 13.11 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.26 3.65 USD |
-3.56
|
CN¥59.06B 8.21B USD | CN¥44.64M 6.21M USD | CN¥25.85 3.59 USD | CN¥26.82 3.73 USD | CN¥59.06B 8.21B USD | 13.60 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.97 0.69 USD |
-4.79
|
CN¥57.72B 8.03B USD | CN¥313.36M 43.57M USD | CN¥4.94 0.69 USD | CN¥5.17 0.72 USD | CN¥57.72B 8.03B USD | 11.29 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.47 1.04 USD |
-5.32
|
CN¥29.94B 4.16B USD | CN¥109.33M 15.2M USD | CN¥7.37 1.02 USD | CN¥7.87 1.09 USD | CN¥29.94B 4.16B USD | 24.89 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.74 3.16 USD |
-4.45
|
CN¥25.84B 3.59B USD | CN¥32.18M 4.47M USD | CN¥22.00 3.06 USD | CN¥23.70 3.3 USD | CN¥25.84B 3.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.40 2.56 USD |
-1.71
|
CN¥18.37B 2.55B USD | CN¥8.26M 1.15M USD | CN¥18.18 2.53 USD | CN¥18.67 2.6 USD | CN¥18.37B 2.55B USD | 14.71 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.98 1.94 USD |
-2.58
|
CN¥17.38B 2.42B USD | CN¥26.37M 3.67M USD | CN¥13.89 1.93 USD | CN¥14.35 2 USD | CN¥17.38B 2.42B USD | 10.59 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.42 0.61 USD |
-3.28
|
CN¥16.60B 2.31B USD | CN¥51.12M 7.11M USD | CN¥4.41 0.61 USD | CN¥4.55 0.63 USD | CN¥16.60B 2.31B USD | 19.21 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.57 3.14 USD |
-0.31
|
CN¥14.96B 2.08B USD | CN¥16.05M 2.23M USD | CN¥22.52 3.13 USD | CN¥23.30 3.24 USD | CN¥14.96B 2.08B USD | 17.63 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.95 1.94 USD |
-2.24
|
CN¥13.84B 1.92B USD | CN¥14.49M 2.01M USD | CN¥13.93 1.94 USD | CN¥14.25 1.98 USD | CN¥13.84B 1.92B USD | 154.99 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.32 1.85 USD |
-2.77
|
CN¥12.38B 1.72B USD | CN¥18.65M 2.59M USD | CN¥13.23 1.84 USD | CN¥13.65 1.9 USD | CN¥12.38B 1.72B USD | 30.97 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.70 1.35 USD |
-4.81
|
CN¥11.56B 1.61B USD | CN¥62.47M 8.69M USD | CN¥9.66 1.34 USD | CN¥10.11 1.41 USD | CN¥11.56B 1.61B USD | 11.97 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.77 1.08 USD |
-2.51
|
CN¥10.91B 1.52B USD | CN¥26.21M 3.64M USD | CN¥7.73 1.07 USD | CN¥7.95 1.11 USD | CN¥10.91B 1.52B USD | 13.39 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.02 1.81 USD |
-4.05
|
CN¥10.70B 1.49B USD | CN¥142.03M 19.75M USD | CN¥12.68 1.76 USD | CN¥13.65 1.9 USD | CN¥10.70B 1.49B USD | 1302.00 | CN¥0.01 0.001 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.79 5.39 USD |
-2.66
|
CN¥9.69B 1.35B USD | CN¥2.59M 359.97K USD | CN¥38.56 5.36 USD | CN¥39.79 5.53 USD | CN¥9.69B 1.35B USD | 53.13 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.16 1 USD |
-3.5
|
CN¥8.95B 1.25B USD | CN¥39.61M 5.51M USD | CN¥7.06 0.98 USD | CN¥7.38 1.03 USD | CN¥8.95B 1.25B USD | 23.09 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.33 1.71 USD |
-1.44
|
CN¥8.19B 1.14B USD | CN¥6.26M 870.54K USD | CN¥12.32 1.71 USD | CN¥12.49 1.74 USD | CN¥8.19B 1.14B USD | 22.83 | CN¥0.54 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.29 0.32 USD |
+2.69
|
CN¥8.13B 1.13B USD | CN¥111.50M 15.5M USD | CN¥2.18 0.3 USD | CN¥2.34 0.33 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.95 0.41 USD |
-3.59
|
CN¥6.49B 902.89M USD | CN¥57.53M 8M USD | CN¥2.93 0.41 USD | CN¥3.05 0.42 USD | CN¥6.49B 902.89M USD | 295.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.57 3.97 USD |
+1.38
|
CN¥6.03B 838.57M USD | CN¥19.82M 2.76M USD | CN¥27.60 3.84 USD | CN¥29.30 4.07 USD | CN¥6.03B 838.57M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.31 2.55 USD |
-1.93
|
CN¥5.68B 789.12M USD | CN¥4.09M 568.25K USD | CN¥18.25 2.54 USD | CN¥18.94 2.63 USD | CN¥5.68B 789.12M USD | 41.61 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥39.70 5.52 USD |
-2.48
|
CN¥5.47B 759.96M USD | CN¥1.72M 239.61K USD | CN¥39.66 5.51 USD | CN¥41.46 5.76 USD | CN¥5.47B 759.96M USD | 189.04 | CN¥0.21 0.03 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.20 0.72 USD |
-5.11
|
CN¥5.37B 746.73M USD | CN¥76.60M 10.65M USD | CN¥5.20 0.72 USD | CN¥5.43 0.76 USD | CN¥5.37B 746.73M USD | 103.99 | CN¥0.05 0.006 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.75 0.66 USD |
-1.86
|
CN¥5.36B 745.03M USD | CN¥18.72M 2.6M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥5.36B 745.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.31 1.02 USD |
-4.32
|
CN¥4.89B 680.42M USD | CN¥17.64M 2.45M USD | CN¥7.30 1.02 USD | CN¥7.62 1.06 USD | CN¥4.89B 680.42M USD | 48.73 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥5.02 0.7 USD |
-8.06
|
CN¥4.71B 655.16M USD | CN¥190.15M 26.44M USD | CN¥4.97 0.69 USD | CN¥5.45 0.76 USD | CN¥4.71B 655.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.77 0.8 USD |
-0.52
|
CN¥3.89B 541.48M USD | CN¥9.77M 1.36M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥3.89B 541.48M USD | 82.42 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.82 2.2 USD |
-1.92
|
CN¥3.86B 536.05M USD | CN¥2.90M 402.82K USD | CN¥15.81 2.2 USD | CN¥16.09 2.24 USD | CN¥3.86B 536.05M USD | 98.87 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.53 2.3 USD |
-1.14
|
CN¥2.75B 382.5M USD | CN¥2.50M 347.8K USD | CN¥16.47 2.29 USD | CN¥16.84 2.34 USD | CN¥2.75B 382.5M USD | 61.22 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.34 1.72 USD |
-2.53
|
CN¥2.58B 358.41M USD | CN¥3.34M 464.66K USD | CN¥12.28 1.71 USD | CN¥12.68 1.76 USD | CN¥2.58B 358.41M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.46 1.87 USD |
-1.9
|
CN¥1.80B 250.31M USD | CN¥3.05M 424.72K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥1.80B 250.31M USD | 134.59 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}