国：中国 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥11.16 1.55 USD |
-4.29
|
CN¥195.53B 27.19B USD | CN¥511.78M 71.16M USD | CN¥11.03 1.53 USD | CN¥11.49 1.6 USD | CN¥195.53B 27.19B USD | 13.44 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.98 3.47 USD |
-3.74
|
CN¥89.13B 12.39B USD | CN¥55.45M 7.71M USD | CN¥24.69 3.43 USD | CN¥25.69 3.57 USD | CN¥89.13B 12.39B USD | 17.34 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.51 1.88 USD |
-3.64
|
CN¥64.77B 9.01B USD | CN¥47.96M 6.67M USD | CN¥13.33 1.85 USD | CN¥14.01 1.95 USD | CN¥64.77B 9.01B USD | 13.24 | CN¥1.02 0.14 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.12 0.71 USD |
-1.35
|
CN¥61.30B 8.52B USD | CN¥285.00M 39.63M USD | CN¥5.08 0.71 USD | CN¥5.21 0.72 USD | CN¥61.30B 8.52B USD | 11.63 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.52 3.55 USD |
-0.82
|
CN¥60.18B 8.37B USD | CN¥52.21M 7.26M USD | CN¥25.26 3.51 USD | CN¥26.10 3.63 USD | CN¥60.18B 8.37B USD | 13.22 | CN¥1.93 0.27 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.45 0.9 USD |
-7.59
|
CN¥26.26B 3.65B USD | CN¥133.30M 18.54M USD | CN¥6.40 0.89 USD | CN¥6.91 0.96 USD | CN¥26.26B 3.65B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.67 3.01 USD |
-3.86
|
CN¥25.25B 3.51B USD | CN¥19.26M 2.68M USD | CN¥21.42 2.98 USD | CN¥22.54 3.13 USD | CN¥25.25B 3.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.08 2.1 USD |
-2.2
|
CN¥19.19B 2.67B USD | CN¥35.71M 4.97M USD | CN¥15.02 2.09 USD | CN¥15.30 2.13 USD | CN¥19.19B 2.67B USD | 11.42 | CN¥1.32 0.18 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.65 2.45 USD |
-0.45
|
CN¥17.94B 2.49B USD | CN¥10.29M 1.43M USD | CN¥17.31 2.41 USD | CN¥17.87 2.48 USD | CN¥17.94B 2.49B USD | 14.11 | CN¥1.25 0.17 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.68 0.65 USD |
+1.52
|
CN¥17.65B 2.45B USD | CN¥57.91M 8.05M USD | CN¥4.57 0.64 USD | CN¥4.72 0.66 USD | CN¥17.65B 2.45B USD | 20.34 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.45 3.54 USD |
+1.76
|
CN¥16.74B 2.33B USD | CN¥21.43M 2.98M USD | CN¥25.11 3.49 USD | CN¥26.14 3.63 USD | CN¥16.74B 2.33B USD | 19.88 | CN¥1.28 0.18 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥15.17 2.11 USD |
+5.2
|
CN¥14.66B 2.04B USD | CN¥63.04M 8.77M USD | CN¥14.35 2 USD | CN¥15.30 2.13 USD | CN¥14.66B 2.04B USD | 35.27 | CN¥0.43 0.06 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.20 1.97 USD |
-0.91
|
CN¥14.50B 2.02B USD | CN¥14.82M 2.06M USD | CN¥14.06 1.95 USD | CN¥14.38 2 USD | CN¥14.50B 2.02B USD | 157.77 | CN¥0.09 0.01 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.52 1.46 USD |
-3.75
|
CN¥13.05B 1.81B USD | CN¥64.99M 9.04M USD | CN¥10.49 1.46 USD | CN¥10.89 1.51 USD | CN¥13.05B 1.81B USD | 12.98 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.54 1.19 USD |
-1.61
|
CN¥12.24B 1.7B USD | CN¥26.61M 3.7M USD | CN¥8.51 1.18 USD | CN¥8.66 1.2 USD | CN¥12.24B 1.7B USD | 14.72 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥41.82 5.81 USD |
+7.37
|
CN¥10.68B 1.49B USD | CN¥7.27M 1.01M USD | CN¥38.88 5.41 USD | CN¥42.51 5.91 USD | CN¥10.68B 1.49B USD | 58.08 | CN¥0.72 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.22 1 USD |
+1.55
|
CN¥9.03B 1.26B USD | CN¥30.44M 4.23M USD | CN¥6.97 0.97 USD | CN¥7.36 1.02 USD | CN¥9.03B 1.26B USD | 23.29 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.30 1.85 USD |
-1.26
|
CN¥8.91B 1.24B USD | CN¥6.75M 938.04K USD | CN¥13.25 1.84 USD | CN¥13.43 1.87 USD | CN¥8.91B 1.24B USD | 24.18 | CN¥0.55 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.48 0.34 USD |
+0.81
|
CN¥8.80B 1.22B USD | CN¥86.00M 11.96M USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.54 1.47 USD |
+2.43
|
CN¥8.69B 1.21B USD | CN¥31.52M 4.38M USD | CN¥10.22 1.42 USD | CN¥10.73 1.49 USD | CN¥8.69B 1.21B USD | 1054.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥35.25 4.9 USD |
-2.41
|
CN¥7.95B 1.11B USD | CN¥34.68M 4.82M USD | CN¥33.75 4.69 USD | CN¥37.00 5.14 USD | CN¥7.95B 1.11B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.27 0.45 USD |
-2.1
|
CN¥7.31B 1.02B USD | CN¥69.98M 9.73M USD | CN¥3.25 0.45 USD | CN¥3.33 0.46 USD | CN¥7.31B 1.02B USD | 327.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.17 0.86 USD |
-3.74
|
CN¥6.56B 912.28M USD | CN¥118.21M 16.44M USD | CN¥6.14 0.85 USD | CN¥6.39 0.89 USD | CN¥6.56B 912.28M USD | 123.40 | CN¥0.05 0.006 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.32 2.83 USD |
+0.94
|
CN¥6.30B 875.75M USD | CN¥12.90M 1.79M USD | CN¥19.87 2.76 USD | CN¥20.89 2.9 USD | CN¥6.30B 875.75M USD | 46.18 | CN¥0.44 0.06 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.43 0.76 USD |
+1.12
|
CN¥6.26B 870.72M USD | CN¥58.74M 8.17M USD | CN¥5.28 0.73 USD | CN¥5.43 0.76 USD | CN¥6.26B 870.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.31 5.88 USD |
+1.78
|
CN¥5.88B 817.71M USD | CN¥1.99M 276.8K USD | CN¥41.30 5.74 USD | CN¥42.50 5.91 USD | CN¥5.88B 817.71M USD | 201.47 | CN¥0.21 0.03 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.34 1.16 USD |
-2.11
|
CN¥5.58B 776.29M USD | CN¥16.90M 2.35M USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥5.58B 776.29M USD | 55.60 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥4.64B 644.72M USD | CN¥226.50M 31.49M USD | CN¥4.65 0.65 USD | CN¥5.26 0.73 USD | CN¥4.64B 644.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥6.57 0.91 USD |
+2.18
|
CN¥4.54B 630.94M USD | CN¥27.72M 3.85M USD | CN¥6.40 0.89 USD | CN¥6.66 0.93 USD | CN¥4.54B 630.94M USD | 93.85 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.36 2.41 USD |
+0.99
|
CN¥4.24B 589.94M USD | CN¥7.55M 1.05M USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥4.24B 589.94M USD | 108.50 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥17.09 2.38 USD |
-0.75
|
CN¥2.84B 395.46M USD | CN¥6.21M 864.02K USD | CN¥16.90 2.35 USD | CN¥17.40 2.42 USD | CN¥2.84B 395.46M USD | 63.29 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.42 1.87 USD |
-0.07
|
CN¥2.82B 391.52M USD | CN¥5.78M 803.8K USD | CN¥13.13 1.83 USD | CN¥13.59 1.89 USD | CN¥2.82B 391.52M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.76 1.91 USD |
-0.58
|
CN¥1.84B 255.89M USD | CN¥2.92M 405.42K USD | CN¥13.69 1.9 USD | CN¥14.10 1.96 USD | CN¥1.84B 255.89M USD | 137.59 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}