国：中国 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥11.66 1.62 USD |
-4.19
|
CN¥204.29B 28.4B USD | CN¥450.05M 62.58M USD | CN¥11.65 1.62 USD | CN¥12.06 1.68 USD | CN¥204.29B 28.4B USD | 14.04 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.95 3.61 USD |
-2.81
|
CN¥92.59B 12.87B USD | CN¥51.44M 7.15M USD | CN¥25.90 3.6 USD | CN¥26.60 3.7 USD | CN¥92.59B 12.87B USD | 18.02 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.02 1.95 USD |
-2.98
|
CN¥67.22B 9.35B USD | CN¥44.67M 6.21M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥67.22B 9.35B USD | 13.74 | CN¥1.02 0.14 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.19 0.72 USD |
-2.99
|
CN¥62.13B 8.64B USD | CN¥351.84M 48.92M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥62.13B 8.64B USD | 11.79 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.73 3.58 USD |
-4.63
|
CN¥60.68B 8.44B USD | CN¥60.15M 8.36M USD | CN¥25.72 3.58 USD | CN¥26.58 3.7 USD | CN¥60.68B 8.44B USD | 13.33 | CN¥1.93 0.27 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.98 0.97 USD |
-1.55
|
CN¥28.42B 3.95B USD | CN¥63.80M 8.87M USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥28.42B 3.95B USD | 23.26 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.54 3.13 USD |
-2.47
|
CN¥26.26B 3.65B USD | CN¥14.27M 1.98M USD | CN¥22.50 3.13 USD | CN¥23.09 3.21 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.42 2.14 USD |
-2.28
|
CN¥19.62B 2.73B USD | CN¥34.37M 4.78M USD | CN¥15.41 2.14 USD | CN¥15.70 2.18 USD | CN¥19.62B 2.73B USD | 11.68 | CN¥1.32 0.18 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.73 2.47 USD |
-1.77
|
CN¥18.02B 2.51B USD | CN¥7.59M 1.06M USD | CN¥17.73 2.47 USD | CN¥18.08 2.51 USD | CN¥18.02B 2.51B USD | 14.18 | CN¥1.25 0.17 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.61 0.64 USD |
-0.43
|
CN¥17.39B 2.42B USD | CN¥47.44M 6.6M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥17.39B 2.42B USD | 20.04 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.01 3.48 USD |
-2.76
|
CN¥16.45B 2.29B USD | CN¥21.04M 2.92M USD | CN¥24.92 3.46 USD | CN¥25.96 3.61 USD | CN¥16.45B 2.29B USD | 19.53 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.33 1.99 USD |
-2.85
|
CN¥14.63B 2.03B USD | CN¥15.84M 2.2M USD | CN¥14.33 1.99 USD | CN¥14.73 2.05 USD | CN¥14.63B 2.03B USD | 159.22 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.42 2.01 USD |
-3.87
|
CN¥13.94B 1.94B USD | CN¥45.85M 6.37M USD | CN¥14.42 2.01 USD | CN¥15.23 2.12 USD | CN¥13.94B 1.94B USD | 33.53 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.93 1.52 USD |
-3.87
|
CN¥13.56B 1.88B USD | CN¥68.55M 9.53M USD | CN¥10.92 1.52 USD | CN¥11.28 1.57 USD | CN¥13.56B 1.88B USD | 13.49 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.68 1.21 USD |
-2.03
|
CN¥12.44B 1.73B USD | CN¥31.97M 4.45M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥12.44B 1.73B USD | 14.96 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.95 5.42 USD |
-2.21
|
CN¥9.95B 1.38B USD | CN¥2.43M 337.26K USD | CN¥38.91 5.41 USD | CN¥40.03 5.57 USD | CN¥9.95B 1.38B USD | 54.09 | CN¥0.72 0.1 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.47 1.87 USD |
-0.88
|
CN¥9.03B 1.26B USD | CN¥8.45M 1.17M USD | CN¥13.48 1.87 USD | CN¥13.64 1.9 USD | CN¥9.03B 1.26B USD | 24.49 | CN¥0.55 0.08 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.11 0.99 USD |
+1.43
|
CN¥8.89B 1.24B USD | CN¥20.40M 2.84M USD | CN¥6.93 0.96 USD | CN¥7.20 1 USD | CN¥8.89B 1.24B USD | 22.93 | CN¥0.31 0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.46 0.34 USD |
0
|
CN¥8.73B 1.21B USD | CN¥101.84M 14.16M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
-0.29
|
CN¥8.48B 1.18B USD | CN¥18.16M 2.52M USD | CN¥10.15 1.41 USD | CN¥10.58 1.47 USD | CN¥8.48B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥36.12 5.02 USD |
-6.45
|
CN¥8.15B 1.13B USD | CN¥39.11M 5.44M USD | CN¥35.89 4.99 USD | CN¥39.82 5.54 USD | CN¥8.15B 1.13B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.34 0.46 USD |
-1.47
|
CN¥7.46B 1.04B USD | CN¥70.54M 9.81M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥7.46B 1.04B USD | 334.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.41 0.89 USD |
-2.88
|
CN¥6.82B 947.77M USD | CN¥171.86M 23.9M USD | CN¥6.36 0.88 USD | CN¥6.72 0.93 USD | CN¥6.82B 947.77M USD | 128.19 | CN¥0.05 0.006 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.13 2.8 USD |
+0.15
|
CN¥6.24B 867.56M USD | CN¥5.78M 803.82K USD | CN¥19.80 2.75 USD | CN¥20.55 2.86 USD | CN¥6.24B 867.56M USD | 45.75 | CN¥0.44 0.06 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.37 0.75 USD |
-2.19
|
CN¥6.19B 861.1M USD | CN¥74.50M 10.36M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥6.19B 861.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.57 5.78 USD |
-0.95
|
CN¥5.78B 803.41M USD | CN¥1.37M 191.18K USD | CN¥41.40 5.76 USD | CN¥42.25 5.87 USD | CN¥5.78B 803.41M USD | 197.95 | CN¥0.21 0.03 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.52 1.18 USD |
+0.71
|
CN¥5.70B 793.05M USD | CN¥28.03M 3.9M USD | CN¥8.28 1.15 USD | CN¥8.74 1.22 USD | CN¥5.70B 793.05M USD | 56.79 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥5.00 0.7 USD |
+2.67
|
CN¥4.69B 652.55M USD | CN¥315.43M 43.86M USD | CN¥4.85 0.67 USD | CN¥5.36 0.75 USD | CN¥4.69B 652.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥6.43 0.89 USD |
-2.28
|
CN¥4.44B 617.49M USD | CN¥31.96M 4.44M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥4.44B 617.49M USD | 91.85 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.19 2.39 USD |
-0.29
|
CN¥4.20B 584.17M USD | CN¥8.11M 1.13M USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥4.20B 584.17M USD | 107.43 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥17.22 2.39 USD |
+3.73
|
CN¥2.87B 398.47M USD | CN¥10.83M 1.51M USD | CN¥16.46 2.29 USD | CN¥17.78 2.47 USD | CN¥2.87B 398.47M USD | 63.77 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.43 1.87 USD |
-0.44
|
CN¥2.82B 391.81M USD | CN¥6.83M 949.78K USD | CN¥13.32 1.85 USD | CN¥14.11 1.96 USD | CN¥2.82B 391.81M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.84 1.92 USD |
+0.8
|
CN¥1.85B 257.38M USD | CN¥2.90M 403.56K USD | CN¥13.67 1.9 USD | CN¥13.94 1.94 USD | CN¥1.85B 257.38M USD | 138.40 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}