結果ページ2 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (674)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (295)
- Shenzhen (379)
素材 (674)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.39 1.03 USD |
+1.79
|
CN¥26.81B 3.73B USD | CN¥1.57M 218.51K USD | CN¥7.28 1.01 USD | CN¥7.41 1.03 USD | CN¥26.81B 3.73B USD | 105.57 | CN¥0.07 0.009 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.65 1.62 USD |
+0.69
|
CN¥26.70B 3.71B USD | CN¥1.70M 236.84K USD | CN¥11.60 1.61 USD | CN¥11.82 1.64 USD | CN¥26.70B 3.71B USD | 27.73 | CN¥0.42 0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.57 0.36 USD |
-0.77
|
CN¥26.57B 3.69B USD | CN¥2.26M 313.58K USD | CN¥2.57 0.36 USD | CN¥2.59 0.36 USD | CN¥26.57B 3.69B USD | 36.71 | CN¥0.07 0.009 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥13.20 1.84 USD |
+1.38
|
CN¥26.38B 3.67B USD | CN¥13.41M 1.86M USD | CN¥12.82 1.78 USD | CN¥13.22 1.84 USD | CN¥26.38B 3.67B USD | 55.00 | CN¥0.24 0.03 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥37.08 5.16 USD |
+2.17
|
CN¥26.19B 3.64B USD | CN¥1.25M 173.48K USD | CN¥36.29 5.05 USD | CN¥37.30 5.19 USD | CN¥26.19B 3.64B USD | 123.59 | CN¥0.30 0.04 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.53 3.41 USD |
-0.89
|
CN¥26.11B 3.63B USD | CN¥238.70K 33.19K USD | CN¥24.50 3.41 USD | CN¥24.75 3.44 USD | CN¥26.11B 3.63B USD | 36.61 | CN¥0.67 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥26.01B 3.62B USD | CN¥308.20K 42.85K USD | CN¥9.58 1.33 USD | CN¥9.63 1.34 USD | CN¥26.01B 3.62B USD | 21.33 | CN¥0.45 0.06 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥25.53 3.55 USD |
+4.17
|
CN¥25.67B 3.57B USD | CN¥3.96M 550.15K USD | CN¥24.98 3.47 USD | CN¥25.60 3.56 USD | CN¥25.67B 3.57B USD | 41.17 | CN¥0.62 0.09 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.99 3.06 USD |
-2.44
|
CN¥25.62B 3.56B USD | CN¥622.00K 86.48K USD | CN¥21.95 3.05 USD | CN¥22.54 3.13 USD | CN¥25.62B 3.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.79 0.39 USD |
-0.36
|
CN¥25.18B 3.5B USD | CN¥947.30K 131.72K USD | CN¥2.79 0.39 USD | CN¥2.80 0.39 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.23 1.84 USD |
+4.83
|
CN¥25.08B 3.49B USD | CN¥7.50M 1.04M USD | CN¥12.95 1.8 USD | CN¥13.37 1.86 USD | CN¥25.08B 3.49B USD | 60.13 | CN¥0.22 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.31 0.6 USD |
-0.46
|
CN¥24.83B 3.45B USD | CN¥967.30K 134.5K USD | CN¥4.31 0.6 USD | CN¥4.33 0.6 USD | CN¥24.83B 3.45B USD | 143.66 | CN¥0.03 0.004 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.53 7.16 USD |
-0.46
|
CN¥24.82B 3.45B USD | CN¥101.34K 14.09K USD | CN¥51.33 7.14 USD | CN¥51.88 7.21 USD | CN¥24.82B 3.45B USD | 396.38 | CN¥0.13 0.02 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.68 5.52 USD |
+6.2
|
CN¥24.75B 3.44B USD | CN¥3.60M 500.91K USD | CN¥39.11 5.44 USD | CN¥39.88 5.55 USD | CN¥24.75B 3.44B USD | 41.33 | CN¥0.96 0.13 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.61 3.7 USD |
-2.89
|
CN¥24.66B 3.43B USD | CN¥1.22M 170.23K USD | CN¥26.51 3.69 USD | CN¥26.90 3.74 USD | CN¥24.66B 3.43B USD | 51.17 | CN¥0.52 0.07 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.89 1.79 USD |
+0.08
|
CN¥24.60B 3.42B USD | CN¥3.05M 423.44K USD | CN¥12.84 1.79 USD | CN¥13.00 1.81 USD | CN¥24.60B 3.42B USD | 44.44 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.82 4.01 USD |
+1.51
|
CN¥24.30B 3.38B USD | CN¥1.47M 204.05K USD | CN¥28.79 4 USD | CN¥28.99 4.03 USD | CN¥24.30B 3.38B USD | 44.33 | CN¥0.65 0.09 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥24.17B 3.36B USD | CN¥6.29M 874.33K USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥24.17B 3.36B USD | 20.10 | CN¥0.28 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.22 2.39 USD |
+1.47
|
CN¥24.14B 3.36B USD | CN¥5.78M 803.17K USD | CN¥16.88 2.35 USD | CN¥17.24 2.4 USD | CN¥24.14B 3.36B USD | 172.19 | CN¥0.10 0.01 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥39.66 5.51 USD |
+3.14
|
CN¥24.10B 3.35B USD | CN¥1.06M 148K USD | CN¥38.55 5.36 USD | CN¥39.95 5.55 USD | CN¥24.10B 3.35B USD | 17.94 | CN¥2.21 0.31 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.76 3.86 USD |
+0.65
|
CN¥24.03B 3.34B USD | CN¥429.10K 59.66K USD | CN¥27.60 3.84 USD | CN¥27.78 3.86 USD | CN¥24.03B 3.34B USD | 22.38 | CN¥1.24 0.17 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥44.80 6.23 USD |
-1.41
|
CN¥23.94B 3.33B USD | CN¥4.64M 645.82K USD | CN¥44.18 6.14 USD | CN¥44.98 6.25 USD | CN¥23.94B 3.33B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.31 0.74 USD |
-0.19
|
CN¥23.38B 3.25B USD | CN¥5.38M 748.25K USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥23.38B 3.25B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥100.00 13.9 USD |
-0.52
|
CN¥23.27B 3.24B USD | CN¥3.47M 482.78K USD | CN¥94.26 13.11 USD | CN¥102.68 14.28 USD | CN¥23.27B 3.24B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.69 5.1 USD |
-1.29
|
CN¥23.21B 3.23B USD | CN¥1.94M 269.15K USD | CN¥35.35 4.92 USD | CN¥37.00 5.14 USD | CN¥23.21B 3.23B USD | 37.82 | CN¥0.97 0.13 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.97 1.66 USD |
+10.02
|
CN¥23.12B 3.22B USD | CN¥16.14M 2.24M USD | CN¥9.60 1.33 USD | CN¥10.88 1.51 USD | CN¥23.12B 3.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥74.19 10.32 USD |
+0.53
|
CN¥22.52B 3.13B USD | CN¥223.30K 31.05K USD | CN¥73.04 10.16 USD | CN¥74.41 10.35 USD | CN¥22.52B 3.13B USD | 55.36 | CN¥1.34 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.65 0.79 USD |
+0.36
|
CN¥22.04B 3.06B USD | CN¥2.22M 308.31K USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥22.04B 3.06B USD | 47.08 | CN¥0.12 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.48 0.34 USD |
+2.48
|
CN¥21.90B 3.05B USD | CN¥20.15M 2.8M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥21.90B 3.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.07 2.37 USD |
+1.85
|
CN¥21.73B 3.02B USD | CN¥690.00K 95.94K USD | CN¥16.78 2.33 USD | CN¥17.07 2.37 USD | CN¥21.73B 3.02B USD | 23.06 | CN¥0.74 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.34 2.69 USD |
+0.83
|
CN¥21.70B 3.02B USD | CN¥3.90M 542.01K USD | CN¥19.31 2.68 USD | CN¥19.62 2.73 USD | CN¥21.70B 3.02B USD | 64.46 | CN¥0.30 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥59.11 8.22 USD |
+4.11
|
CN¥21.66B 3.01B USD | CN¥1.55M 215.71K USD | CN¥57.62 8.01 USD | CN¥59.11 8.22 USD | CN¥21.66B 3.01B USD | 78.81 | CN¥0.75 0.1 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.40 5.34 USD |
0
|
CN¥21.50B 2.99B USD | CN¥423.60K 58.9K USD | CN¥38.20 5.31 USD | CN¥38.69 5.38 USD | CN¥21.50B 2.99B USD | 132.41 | CN¥0.29 0.04 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.73 4.13 USD |
-0.9
|
CN¥21.13B 2.94B USD | CN¥5.50M 764.83K USD | CN¥29.70 4.13 USD | CN¥30.93 4.3 USD | CN¥21.13B 2.94B USD | 59.46 | CN¥0.50 0.07 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.20 2.25 USD |
+1.31
|
CN¥20.95B 2.91B USD | CN¥498.10K 69.26K USD | CN¥15.99 2.22 USD | CN¥16.21 2.25 USD | CN¥20.95B 2.91B USD | 13.17 | CN¥1.23 0.17 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.58 10.09 USD |
+0.39
|
CN¥20.63B 2.87B USD | CN¥68.80K 9.57K USD | CN¥71.80 9.98 USD | CN¥73.01 10.15 USD | CN¥20.63B 2.87B USD | 20.33 | CN¥3.57 0.5 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.87 1.65 USD |
+0.34
|
CN¥20.16B 2.8B USD | CN¥3.87M 537.53K USD | CN¥11.69 1.63 USD | CN¥11.93 1.66 USD | CN¥20.16B 2.8B USD | 29.67 | CN¥0.40 0.06 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.75 3.44 USD |
+0.73
|
CN¥19.47B 2.71B USD | CN¥2.30M 320.01K USD | CN¥24.30 3.38 USD | CN¥25.00 3.48 USD | CN¥19.47B 2.71B USD | 42.67 | CN¥0.58 0.08 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.18 2.11 USD |
-1.56
|
CN¥19.32B 2.69B USD | CN¥1.22M 169.42K USD | CN¥15.17 2.11 USD | CN¥15.30 2.13 USD | CN¥19.32B 2.69B USD | 11.50 | CN¥1.32 0.18 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.78 1.5 USD |
-0.55
|
CN¥18.96B 2.64B USD | CN¥513.80K 71.44K USD | CN¥10.76 1.5 USD | CN¥10.80 1.5 USD | CN¥18.96B 2.64B USD | 20.73 | CN¥0.52 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.39 0.89 USD |
-3.18
|
CN¥18.59B 2.58B USD | CN¥9.66M 1.34M USD | CN¥6.37 0.89 USD | CN¥6.46 0.9 USD | CN¥18.59B 2.58B USD | 91.28 | CN¥0.07 0.009 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.41 2.28 USD |
+6.34
|
CN¥18.42B 2.56B USD | CN¥10.39M 1.44M USD | CN¥16.20 2.25 USD | CN¥16.70 2.32 USD | CN¥18.42B 2.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.04 1.12 USD |
-1.71
|
CN¥18.29B 2.54B USD | CN¥6.01M 835.19K USD | CN¥7.98 1.11 USD | CN¥8.08 1.12 USD | CN¥18.29B 2.54B USD | 67.00 | CN¥0.12 0.02 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
0
|
CN¥18.26B 2.54B USD | CN¥1.19M 165.53K USD | CN¥20.85 2.9 USD | CN¥21.15 2.94 USD | CN¥18.26B 2.54B USD | 19.58 | CN¥1.07 0.15 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.23 2.4 USD |
-0.58
|
CN¥18.24B 2.54B USD | CN¥1.39M 193.37K USD | CN¥17.21 2.39 USD | CN¥17.31 2.41 USD | CN¥18.24B 2.54B USD | 68.92 | CN¥0.25 0.03 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.93 3.05 USD |
+0.37
|
CN¥18.21B 2.53B USD | CN¥194.30K 27.02K USD | CN¥21.78 3.03 USD | CN¥21.95 3.05 USD | CN¥18.21B 2.53B USD | 18.74 | CN¥1.17 0.16 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
0
|
CN¥18.08B 2.51B USD | CN¥5.67M 787.78K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.79 7.34 USD |
+1.25
|
CN¥17.97B 2.5B USD | CN¥288.90K 40.17K USD | CN¥52.30 7.27 USD | CN¥52.99 7.37 USD | CN¥17.97B 2.5B USD | 170.29 | CN¥0.31 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.11 1.96 USD |
+0.07
|
CN¥17.88B 2.49B USD | CN¥414.70K 57.66K USD | CN¥14.05 1.95 USD | CN¥14.12 1.96 USD | CN¥17.88B 2.49B USD | 21.05 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.84B 2.48B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.84B 2.48B USD | 33.15 | CN¥0.19 0.03 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.55 2.44 USD |
-1.02
|
CN¥17.84B 2.48B USD | CN¥385.40K 53.59K USD | CN¥17.53 2.44 USD | CN¥17.73 2.47 USD | CN¥17.84B 2.48B USD | 14.03 | CN¥1.25 0.17 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.57 0.91 USD |
-0.3
|
CN¥17.72B 2.46B USD | CN¥801.70K 111.47K USD | CN¥6.53 0.91 USD | CN¥6.59 0.92 USD | CN¥17.72B 2.46B USD | 21.89 | CN¥0.30 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.16 2.25 USD |
+1.51
|
CN¥17.72B 2.46B USD | CN¥3.45M 479.99K USD | CN¥15.96 2.22 USD | CN¥16.29 2.27 USD | CN¥17.72B 2.46B USD | 44.88 | CN¥0.36 0.05 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.69 1.07 USD |
-0.26
|
CN¥17.65B 2.45B USD | CN¥528.90K 73.54K USD | CN¥7.68 1.07 USD | CN¥7.70 1.07 USD | CN¥17.65B 2.45B USD | 11.30 | CN¥0.68 0.09 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.48 8.27 USD |
-0.7
|
CN¥17.60B 2.45B USD | CN¥99.40K 13.82K USD | CN¥59.34 8.25 USD | CN¥59.95 8.34 USD | CN¥17.60B 2.45B USD | 21.78 | CN¥2.73 0.38 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.43 1.87 USD |
-1.1
|
CN¥17.47B 2.43B USD | CN¥1.72M 239.65K USD | CN¥13.41 1.86 USD | CN¥13.57 1.89 USD | CN¥17.47B 2.43B USD | 26.33 | CN¥0.51 0.07 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.02 3.62 USD |
-2.55
|
CN¥17.44B 2.42B USD | CN¥18.35M 2.55M USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥17.44B 2.42B USD | 433.66 | CN¥0.06 0.008 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.39 2.84 USD |
+0.94
|
CN¥17.42B 2.42B USD | CN¥622.72K 86.59K USD | CN¥20.22 2.81 USD | CN¥20.53 2.85 USD | CN¥17.42B 2.42B USD | 70.31 | CN¥0.29 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.61 0.64 USD |
0
|
CN¥17.39B 2.42B USD | CN¥1.30M 180.85K USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥17.39B 2.42B USD | 20.04 | CN¥0.23 0.03 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.59 8.29 USD |
+3.94
|
CN¥17.34B 2.41B USD | CN¥2.41M 335.35K USD | CN¥57.40 7.98 USD | CN¥60.39 8.4 USD | CN¥17.34B 2.41B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.40B — | $3.10K — | $0.53 — | $0.53 — | $2.40B — | 13.25 | $0.04 — | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.31 0.6 USD |
-0.46
|
CN¥17.12B 2.38B USD | CN¥700.90K 97.46K USD | CN¥4.30 0.6 USD | CN¥4.32 0.6 USD | CN¥17.12B 2.38B USD | 43.10 | CN¥0.10 0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.40 1.17 USD |
+0.24
|
CN¥17.09B 2.38B USD | CN¥1.16M 161.67K USD | CN¥8.31 1.16 USD | CN¥8.42 1.17 USD | CN¥17.09B 2.38B USD | 27.99 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.55 3.27 USD |
-4.15
|
CN¥17.02B 2.37B USD | CN¥1.89M 263.17K USD | CN¥23.53 3.27 USD | CN¥24.13 3.36 USD | CN¥17.02B 2.37B USD | 31.39 | CN¥0.75 0.1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.28 1.85 USD |
+1.22
|
CN¥16.98B 2.36B USD | CN¥7.60M 1.06M USD | CN¥12.89 1.79 USD | CN¥13.35 1.86 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.45 1.73 USD |
+1.38
|
CN¥16.95B 2.36B USD | CN¥5.06M 703.97K USD | CN¥12.35 1.72 USD | CN¥12.66 1.76 USD | CN¥16.95B 2.36B USD | 0 | CN¥0.00 0 USD | ||
| BBMG Corporation 601992.SS | CN¥1.84 0.26 USD |
0
|
CN¥16.89B 2.35B USD | CN¥1.35M 187.43K USD | CN¥1.83 0.25 USD | CN¥1.84 0.26 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.83 0.53 USD |
+1.86
|
CN¥16.82B 2.34B USD | CN¥6.78M 943.16K USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.38 3.53 USD |
+1.48
|
CN¥16.69B 2.32B USD | CN¥1.05M 145.56K USD | CN¥25.18 3.5 USD | CN¥25.38 3.53 USD | CN¥16.69B 2.32B USD | 19.82 | CN¥1.28 0.18 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.16 0.58 USD |
+0.24
|
CN¥16.68B 2.32B USD | CN¥1.34M 186.85K USD | CN¥4.15 0.58 USD | CN¥4.18 0.58 USD | CN¥16.68B 2.32B USD | 83.20 | CN¥0.05 0.006 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.92 2.07 USD |
-1.26
|
CN¥16.64B 2.31B USD | CN¥856.00K 119.02K USD | CN¥14.91 2.07 USD | CN¥15.04 2.09 USD | CN¥16.64B 2.31B USD | 16.21 | CN¥0.92 0.13 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.12 3.21 USD |
-0.77
|
CN¥16.62B 2.31B USD | CN¥71.70K 9.97K USD | CN¥23.12 3.21 USD | CN¥23.54 3.27 USD | CN¥16.62B 2.31B USD | 21.40 | CN¥1.08 0.15 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥38.38 5.34 USD |
+2.35
|
CN¥16.36B 2.27B USD | CN¥856.67K 119.11K USD | CN¥37.10 5.16 USD | CN¥38.77 5.39 USD | CN¥16.36B 2.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.13 5.02 USD |
-0.47
|
CN¥16.35B 2.27B USD | CN¥1.43M 198.71K USD | CN¥36.01 5.01 USD | CN¥37.19 5.17 USD | CN¥16.35B 2.27B USD | 200.72 | CN¥0.18 0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥29.87 4.15 USD |
+3.82
|
CN¥16.15B 2.25B USD | CN¥2.95M 410.78K USD | CN¥29.32 4.08 USD | CN¥29.92 4.16 USD | CN¥16.15B 2.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.03 7.79 USD |
-0.27
|
CN¥16.10B 2.24B USD | CN¥178.80K 24.86K USD | CN¥55.40 7.7 USD | CN¥56.20 7.81 USD | CN¥16.10B 2.24B USD | 17.78 | CN¥3.15 0.44 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.19 1.97 USD |
-0.35
|
CN¥16.02B 2.23B USD | CN¥723.10K 100.54K USD | CN¥14.18 1.97 USD | CN¥14.30 1.99 USD | CN¥16.02B 2.23B USD | 61.69 | CN¥0.23 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.41 4.51 USD |
+0.81
|
CN¥15.76B 2.19B USD | CN¥401.40K 55.81K USD | CN¥32.18 4.47 USD | CN¥32.44 4.51 USD | CN¥15.76B 2.19B USD | 44.39 | CN¥0.73 0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥49.52 6.89 USD |
+1.9
|
CN¥15.66B 2.18B USD | CN¥578.30K 80.41K USD | CN¥48.35 6.72 USD | CN¥49.58 6.89 USD | CN¥15.66B 2.18B USD | 56.27 | CN¥0.88 0.12 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.98 0.97 USD |
+2.05
|
CN¥15.56B 2.16B USD | CN¥1.13M 156.81K USD | CN¥6.83 0.95 USD | CN¥7.00 0.97 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.40 2.98 USD |
+2.76
|
CN¥15.42B 2.14B USD | CN¥3.34M 464.43K USD | CN¥20.97 2.92 USD | CN¥21.80 3.03 USD | CN¥15.42B 2.14B USD | 237.77 | CN¥0.09 0.01 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.31 1.71 USD |
+0.41
|
CN¥15.34B 2.13B USD | CN¥1.06M 147.46K USD | CN¥12.18 1.69 USD | CN¥12.31 1.71 USD | CN¥15.34B 2.13B USD | 68.38 | CN¥0.18 0.03 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
0
|
HK$16.65B 2.13B USD | HK$32.20K 4.12K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.65B 2.13B USD | 0 | -HK$0.70 -0.08 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.54 3.97 USD |
+0.32
|
CN¥15.18B 2.11B USD | CN¥597.50K 83.08K USD | CN¥28.34 3.94 USD | CN¥28.58 3.97 USD | CN¥15.18B 2.11B USD | 19.95 | CN¥1.43 0.2 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.48 2.29 USD |
+2.43
|
CN¥15.07B 2.09B USD | CN¥5.75M 799.07K USD | CN¥16.30 2.27 USD | CN¥16.57 2.3 USD | CN¥15.07B 2.09B USD | 33.63 | CN¥0.49 0.07 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.95 1.66 USD |
-4.02
|
CN¥15.04B 2.09B USD | CN¥42.65M 5.93M USD | CN¥11.93 1.66 USD | CN¥12.48 1.74 USD | CN¥15.04B 2.09B USD | 17.57 | CN¥0.68 0.09 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥57.42 7.98 USD |
+6.43
|
CN¥14.91B 2.07B USD | CN¥4.63M 643.52K USD | CN¥56.09 7.8 USD | CN¥57.94 8.06 USD | CN¥14.91B 2.07B USD | 84.44 | CN¥0.68 0.09 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.67 0.79 USD |
+1.97
|
CN¥14.81B 2.06B USD | CN¥15.19M 2.11M USD | CN¥5.60 0.78 USD | CN¥5.75 0.8 USD | CN¥14.81B 2.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.12 0.99 USD |
+2.01
|
CN¥14.73B 2.05B USD | CN¥7.03M 977.73K USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥14.73B 2.05B USD | 27.38 | CN¥0.26 0.04 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.27 0.87 USD |
-0.32
|
CN¥14.60B 2.03B USD | CN¥515.20K 71.64K USD | CN¥6.25 0.87 USD | CN¥6.29 0.87 USD | CN¥14.60B 2.03B USD | 16.94 | CN¥0.37 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥16.19 2.25 USD |
+5.16
|
CN¥14.57B 2.03B USD | CN¥16.06M 2.23M USD | CN¥15.43 2.15 USD | CN¥16.20 2.25 USD | CN¥14.57B 2.03B USD | 38.54 | CN¥0.42 0.06 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.24 1.98 USD |
-0.63
|
CN¥14.54B 2.02B USD | CN¥451.70K 62.81K USD | CN¥14.18 1.97 USD | CN¥14.32 1.99 USD | CN¥14.54B 2.02B USD | 158.22 | CN¥0.09 0.01 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.06 0.7 USD |
+0.4
|
CN¥14.53B 2.02B USD | CN¥650.00K 90.38K USD | CN¥5.03 0.7 USD | CN¥5.07 0.7 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.41 2.98 USD |
-2.59
|
CN¥14.51B 2.02B USD | CN¥12.57M 1.75M USD | CN¥21.40 2.98 USD | CN¥21.90 3.05 USD | CN¥14.51B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.92 3.88 USD |
+0.61
|
CN¥14.49B 2.01B USD | CN¥456.40K 63.46K USD | CN¥27.72 3.85 USD | CN¥28.00 3.89 USD | CN¥14.49B 2.01B USD | 20.52 | CN¥1.36 0.19 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.86 2.07 USD |
+3.05
|
CN¥14.36B 2B USD | CN¥1.77M 246.54K USD | CN¥14.45 2.01 USD | CN¥14.93 2.08 USD | CN¥14.36B 2B USD | 34.55 | CN¥0.43 0.06 USD | ||
| Novoray Corporation 688300.SS | CN¥56.79 7.9 USD |
+0.5
|
CN¥14.31B 1.99B USD | CN¥147.02K 20.44K USD | CN¥56.59 7.87 USD | CN¥57.19 7.95 USD | CN¥14.31B 1.99B USD | 48.12 | CN¥1.18 0.16 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.55 0.77 USD |
0
|
CN¥14.22B 1.98B USD | CN¥537.20K 74.69K USD | CN¥5.54 0.77 USD | CN¥5.58 0.78 USD | CN¥14.22B 1.98B USD | 26.42 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.71 0.52 USD |
+0.27
|
CN¥14.22B 1.98B USD | CN¥744.90K 103.57K USD | CN¥3.68 0.51 USD | CN¥3.71 0.52 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.71 2.6 USD |
+7.53
|
CN¥14.22B 1.98B USD | CN¥103.82M 14.44M USD | CN¥17.22 2.39 USD | CN¥19.14 2.66 USD | CN¥14.22B 1.98B USD | 22.27 | CN¥0.84 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||