結果ページ2 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (669)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (293)
- Shenzhen (376)
素材 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Region Gold Co., Ltd. 601069.SS | $19.35 2.69 USD |
+4.76
|
$17.76B 2.47B USD | $54.36M 7.56M USD | $17.89 2.49 USD | $20.31 2.82 USD | $17.76B 2.47B USD | 60.46 | $0.32 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.01 1.25 USD |
-1.21
|
$17.16B 2.39B USD | $38.14M 5.3M USD | $9 1.25 USD | $9.18 1.28 USD | $17.16B 2.39B USD | 21.97 | $0.41 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.96 8.06 USD |
+3.65
|
$17.15B 2.38B USD | $3.58M 497.57K USD | $55.61 7.73 USD | $58.05 8.07 USD | $17.15B 2.38B USD | 21.87 | $2.65 0.37 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.54 1.88 USD |
+0.07
|
$16.99B 2.36B USD | $8.9M 1.24M USD | $13.51 1.88 USD | $13.8 1.92 USD | $16.99B 2.36B USD | 11.67 | $1.16 0.16 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.09 1.54 USD |
-0.18
|
$16.91B 2.35B USD | $5.27M 732.26K USD | $11.03 1.53 USD | $11.23 1.56 USD | $16.91B 2.35B USD | 14.59 | $0.76 0.11 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.31 4.35 USD |
-2.82
|
$16.88B 2.35B USD | $8.72M 1.21M USD | $31.27 4.35 USD | $32.75 4.55 USD | $16.88B 2.35B USD | 21.59 | $1.45 0.2 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.09
|
$16.84B 2.34B USD | $31.2M 4.34M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.44 1.03 USD |
+0.4
|
$16.77B 2.33B USD | $37.33M 5.19M USD | $7.38 1.03 USD | $7.58 1.05 USD | $16.77B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
-0.67
|
$16.71B 2.32B USD | $27.07M 3.76M USD | $4.46 0.62 USD | $4.53 0.63 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.8 4.28 USD |
-2.22
|
$16.68B 2.32B USD | $12.14M 1.69M USD | $30.8 4.28 USD | $31.68 4.4 USD | $16.68B 2.32B USD | 110.00 | $0.28 0.04 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
+0.7
|
$16.61B 2.31B USD | $45.48M 6.32M USD | $4.27 0.59 USD | $4.4 0.61 USD | $16.61B 2.31B USD | 26.81 | $0.16 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.95
|
$16.6B 2.31B USD | $11.88M 1.65M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
-0.43
|
$16.33B 2.27B USD | $13.35M 1.86M USD | $16.36 2.27 USD | $16.67 2.32 USD | $16.33B 2.27B USD | 26.41 | $0.62 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.26 0.59 USD |
+0.71
|
$16.3B 2.27B USD | $25.36M 3.53M USD | $4.23 0.59 USD | $4.38 0.61 USD | $16.3B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.37 0.18 USD |
+0.74
|
$17.72B 2.27B USD | $683.9K 87.45K USD | $1.35 0.17 USD | $1.39 0.18 USD | $17.72B 2.27B USD | 0 | -$1.29 -0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.21 2.25 USD |
-1.16
|
$16.19B 2.25B USD | $5.18M 720.54K USD | $16.16 2.25 USD | $16.51 2.3 USD | $16.19B 2.25B USD | 13.07 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.84 0.53 USD |
-0.52
|
$15.77B 2.19B USD | $22.66M 3.15M USD | $3.83 0.53 USD | $3.9 0.54 USD | $15.77B 2.19B USD | 17.45 | $0.22 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.09 3.21 USD |
-3.83
|
$15.68B 2.18B USD | $36.69M 5.1M USD | $23.07 3.21 USD | $23.9 3.32 USD | $15.68B 2.18B USD | 0 | -$1.52 -0.2 USD | |
| ADAMA Ltd. 000553.SZ | $6.97 0.97 USD |
+0.14
|
$15.5B 2.15B USD | $5.84M 811.52K USD | $6.93 0.96 USD | $7.06 0.98 USD | $15.5B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.91 4.85 USD |
-0.2
|
$15.35B 2.13B USD | $9.49M 1.32M USD | $34.76 4.83 USD | $35.62 4.95 USD | $15.35B 2.13B USD | 37.13 | $0.94 0.13 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
-0.88
|
$16.67B 2.13B USD | $205.8K 26.31K USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.67B 2.13B USD | 0 | -$1.18 -0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
-0.57
|
$15.28B 2.12B USD | $59.18M 8.23M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.35 7.56 USD |
-0.35
|
$15.26B 2.12B USD | $723.9K 100.65K USD | $54.34 7.56 USD | $55.41 7.7 USD | $15.26B 2.12B USD | 27.58 | $1.97 0.27 USD | |
| HONGDA 600331.SS | $7.39 1.03 USD |
+5.72
|
$15.02B 2.09B USD | $66.24M 9.21M USD | $7.03 0.98 USD | $7.47 1.04 USD | $15.02B 2.09B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.07 1.68 USD |
-0.49
|
$15.01B 2.09B USD | $10.59M 1.47M USD | $12.07 1.68 USD | $12.23 1.7 USD | $15.01B 2.09B USD | 8.38 | $1.44 0.2 USD | |
| RISING NONFERROUS 600259.SS | $44.39 6.17 USD |
+0.32
|
$14.93B 2.08B USD | $15.34M 2.13M USD | $43.97 6.11 USD | $45.67 6.35 USD | $14.93B 2.08B USD | 295.93 | $0.15 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.6 4.39 USD |
-0.41
|
$14.91B 2.07B USD | $969.6K 134.82K USD | $31.52 4.38 USD | $32 4.45 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.7 0.51 USD |
0
|
$14.83B 2.06B USD | $33.26M 4.62M USD | $3.68 0.51 USD | $3.76 0.52 USD | $14.83B 2.06B USD | 16.08 | $0.23 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.26 0.73 USD |
-0.19
|
$14.66B 2.04B USD | $25.44M 3.54M USD | $5.26 0.73 USD | $5.41 0.75 USD | $14.66B 2.04B USD | 87.66 | $0.06 0.008 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.64 2.87 USD |
-1.05
|
$14.57B 2.03B USD | $1.76M 244.41K USD | $20.62 2.87 USD | $21.03 2.92 USD | $14.57B 2.03B USD | 19.28 | $1.07 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.18 1 USD |
+0.28
|
$14.45B 2.01B USD | $13.73M 1.91M USD | $7.15 0.99 USD | $7.32 1.02 USD | $14.45B 2.01B USD | 16.69 | $0.43 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.75 2.47 USD |
-1.33
|
$14.4B 2B USD | $8.77M 1.22M USD | $17.73 2.47 USD | $18.17 2.53 USD | $14.4B 2B USD | 11.16 | $1.59 0.22 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2B — | $161.1K — | $0.51 — | $0.51 — | $2B — | 8.46 | $0.06 — | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.35B 2B USD | $30.12M 4.19M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.35B 2B USD | 0 | -$0.15 -0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.8 2.34 USD |
-1.06
|
$14.2B 1.97B USD | $8.19M 1.14M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.2B 1.97B USD | 17.50 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.15 3.91 USD |
+5
|
$14.2B 1.97B USD | $14.61M 2.03M USD | $26.86 3.73 USD | $28.66 3.98 USD | $14.2B 1.97B USD | 47.71 | $0.59 0.08 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.39 1.58 USD |
+0.44
|
$14.13B 1.96B USD | $5.31M 737.88K USD | $11.33 1.58 USD | $11.49 1.6 USD | $14.13B 1.96B USD | 19.30 | $0.59 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-1.49
|
$14.12B 1.96B USD | $36.25M 5.04M USD | $1.32 0.18 USD | $1.35 0.19 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.19 2.39 USD |
-0.12
|
$14.1B 1.96B USD | $27.61M 3.84M USD | $16.91 2.35 USD | $17.4 2.42 USD | $14.1B 1.96B USD | 52.09 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.02 4.04 USD |
-1.02
|
$13.87B 1.93B USD | $4.62M 642.6K USD | $29 4.03 USD | $29.58 4.11 USD | $13.87B 1.93B USD | 27.90 | $1.04 0.14 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.31 3.38 USD |
+0.79
|
$13.82B 1.92B USD | $7.06M 981.69K USD | $24.12 3.35 USD | $24.65 3.43 USD | $13.82B 1.92B USD | 20.09 | $1.21 0.17 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.91 0.96 USD |
-1
|
$13.81B 1.92B USD | $6.28M 873.33K USD | $6.91 0.96 USD | $7.03 0.98 USD | $13.81B 1.92B USD | 21.59 | $0.32 0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
0
|
$13.8B 1.92B USD | $14.94M 2.08M USD | $5.18 0.72 USD | $5.33 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.59 1.61 USD |
-0.43
|
$13.8B 1.92B USD | $8.91M 1.24M USD | $11.6 1.61 USD | $11.81 1.64 USD | $13.8B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $25.11M 3.49M USD | $3.44 0.48 USD | $3.49 0.49 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.25 3.51 USD |
+0.88
|
$13.6B 1.89B USD | $8.34M 1.16M USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.6B 1.89B USD | 13.95 | $1.81 0.25 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.04 1.67 USD |
-1.07
|
$13.55B 1.88B USD | $5.49M 763.75K USD | $12.02 1.67 USD | $12.4 1.72 USD | $13.55B 1.88B USD | 28.66 | $0.42 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.06 1.4 USD |
-1.66
|
$13.51B 1.88B USD | $32.56M 4.53M USD | $10.05 1.4 USD | $10.33 1.44 USD | $13.51B 1.88B USD | 45.72 | $0.22 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.15 3.08 USD |
-0.49
|
$13.4B 1.86B USD | $3.08M 427.69K USD | $22.05 3.07 USD | $22.43 3.12 USD | $13.4B 1.86B USD | 50.34 | $0.44 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.37 1.72 USD |
-2.6
|
$13.39B 1.86B USD | $56.23M 7.82M USD | $12.38 1.72 USD | $12.9 1.79 USD | $13.39B 1.86B USD | 24.25 | $0.51 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.64 1.76 USD |
+1.44
|
$13.28B 1.85B USD | $57.36M 7.98M USD | $12.35 1.72 USD | $12.91 1.8 USD | $13.28B 1.85B USD | 35.11 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.86
|
$13.11B 1.82B USD | $14.3M 1.99M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.11B 1.82B USD | 0 | $0 0 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.97 0.83 USD |
-1.81
|
$13.1B 1.82B USD | $40.29M 5.6M USD | $5.95 0.83 USD | $6.12 0.85 USD | $13.1B 1.82B USD | 74.62 | $0.08 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.47 1.18 USD |
0
|
$12.77B 1.78B USD | $4.73M 657.57K USD | $8.44 1.17 USD | $8.63 1.2 USD | $12.77B 1.78B USD | 16.94 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.45 1.17 USD |
-0.71
|
$12.75B 1.77B USD | $19.15M 2.66M USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.75B 1.77B USD | 44.47 | $0.19 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.38 2.69 USD |
-0.97
|
$12.7B 1.77B USD | $1.68M 234.1K USD | $19.37 2.69 USD | $19.71 2.74 USD | $12.7B 1.77B USD | 323.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.95 1.52 USD |
-1.08
|
$12.62B 1.75B USD | $21.49M 2.99M USD | $10.94 1.52 USD | $11.44 1.59 USD | $12.62B 1.75B USD | 39.10 | $0.28 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
+0.18
|
$12.59B 1.75B USD | $16.7M 2.32M USD | $10.85 1.51 USD | $11.08 1.54 USD | $12.59B 1.75B USD | 25.51 | $0.43 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.82 0.67 USD |
+0.21
|
$12.48B 1.74B USD | $40.78M 5.67M USD | $4.79 0.67 USD | $4.96 0.69 USD | $12.48B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.23 3.23 USD |
-0.6
|
$12.37B 1.72B USD | $9.97M 1.39M USD | $23.22 3.23 USD | $23.55 3.27 USD | $12.37B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.59 5.64 USD |
+1.7
|
$12.37B 1.72B USD | $7.19M 999.98K USD | $39.55 5.5 USD | $41.6 5.78 USD | $12.37B 1.72B USD | 101.47 | $0.4 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.8 1.5 USD |
-9.4
|
$12.27B 1.71B USD | $107.99M 15.01M USD | $10.77 1.5 USD | $12.77 1.78 USD | $12.27B 1.71B USD | 0 | -$0.09 -0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
-0.65
|
$12.23B 1.7B USD | $8.06M 1.12M USD | $4.6 0.64 USD | $4.64 0.65 USD | $12.23B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.88 0.54 USD |
-0.77
|
$12.21B 1.7B USD | $23.25M 3.23M USD | $3.88 0.54 USD | $3.95 0.55 USD | $12.21B 1.7B USD | 64.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.16 2.66 USD |
+0.42
|
$12.12B 1.69B USD | $6.61M 919.42K USD | $18.91 2.63 USD | $19.44 2.7 USD | $12.12B 1.69B USD | 17.90 | $1.07 0.15 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.38 2.56 USD |
-1.87
|
$12B 1.67B USD | $11.96M 1.66M USD | $18.39 2.56 USD | $18.85 2.62 USD | $12B 1.67B USD | 167.09 | $0.11 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.86 5.68 USD |
-0.54
|
$11.79B 1.64B USD | $1.73M 240.64K USD | $40.84 5.68 USD | $41.4 5.76 USD | $11.79B 1.64B USD | 30.49 | $1.34 0.19 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.69 0.93 USD |
-4.15
|
$11.78B 1.64B USD | $87.98M 12.23M USD | $6.69 0.93 USD | $7.06 0.98 USD | $11.78B 1.64B USD | 111.50 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $29.43M 4.09M USD | $2.67 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.46 1.18 USD |
-0.24
|
$11.77B 1.64B USD | $11.64M 1.62M USD | $8.45 1.17 USD | $8.57 1.19 USD | $11.77B 1.64B USD | 10.70 | $0.79 0.11 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.55 1.61 USD |
-2.2
|
$11.46B 1.59B USD | $14.55M 2.02M USD | $11.52 1.6 USD | $11.93 1.66 USD | $11.46B 1.59B USD | 88.84 | $0.13 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.45 3.12 USD |
-1.28
|
$11.43B 1.59B USD | $16.91M 2.35M USD | $22.41 3.12 USD | $23.54 3.27 USD | $11.43B 1.59B USD | 23.14 | $0.97 0.13 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.08 1.4 USD |
-1.56
|
$11.43B 1.59B USD | $17.67M 2.46M USD | $10.08 1.4 USD | $10.29 1.43 USD | $11.43B 1.59B USD | 43.82 | $0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.71 2.46 USD |
-1.61
|
$11.33B 1.57B USD | $6.25M 869.11K USD | $17.7 2.46 USD | $18.13 2.52 USD | $11.33B 1.57B USD | 19.67 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.12 1.41 USD |
+0.1
|
$11.27B 1.57B USD | $7.19M 999.43K USD | $10.08 1.4 USD | $10.3 1.43 USD | $11.27B 1.57B USD | 63.25 | $0.16 0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.14B 1.55B USD | $82.02M 11.4M USD | $1.29 0.18 USD | $1.32 0.18 USD | $11.14B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
+3.03
|
$11.12B 1.55B USD | $133.09M 18.51M USD | $13.53 1.88 USD | $14.89 2.07 USD | $11.12B 1.55B USD | 1464.00 | $0.01 0.001 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.26 1.43 USD |
-0.39
|
$11.01B 1.53B USD | $12.08M 1.68M USD | $10.24 1.42 USD | $10.42 1.45 USD | $11.01B 1.53B USD | 13.32 | $0.77 0.11 USD | |
| PhiChem Corporation 300398.SZ | $19.36 2.69 USD |
+0.36
|
$10.97B 1.53B USD | $41.49M 5.77M USD | $19.05 2.65 USD | $19.86 2.76 USD | $10.97B 1.53B USD | 32.81 | $0.59 0.08 USD | |
| SPM 600459.SS | $14.42 2.01 USD |
+2.41
|
$10.96B 1.52B USD | $27.9M 3.88M USD | $14.25 1.98 USD | $14.68 2.04 USD | $10.96B 1.52B USD | 18.48 | $0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.49
|
$1.52B — | $2.18M — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-1.28
|
$10.89B 1.51B USD | $10.05M 1.4M USD | $4.63 0.64 USD | $4.71 0.65 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
-1
|
$10.89B 1.51B USD | $21.22M 2.95M USD | $13.84 1.92 USD | $14.26 1.98 USD | $10.89B 1.51B USD | 44.90 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.75 0.22 USD |
-1.69
|
$11.79B 1.51B USD | $1.97M 251.61K USD | $1.73 0.22 USD | $1.78 0.23 USD | $11.79B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-0.14
|
$10.78B 1.5B USD | $4.15M 577.53K USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.78B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.94 1.1 USD |
+0.13
|
$10.72B 1.49B USD | $12.1M 1.68M USD | $7.91 1.1 USD | $8.14 1.13 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.15 0.99 USD |
-4.79
|
$10.57B 1.47B USD | $118.9M 16.53M USD | $7.13 0.99 USD | $7.47 1.04 USD | $10.57B 1.47B USD | 357.50 | $0.02 0.002 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.41 1.59 USD |
+3.35
|
$10.56B 1.47B USD | $49.57M 6.89M USD | $11.03 1.53 USD | $11.97 1.66 USD | $10.56B 1.47B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.41 1.59 USD |
-0.78
|
$10.44B 1.45B USD | $12.64M 1.76M USD | $11.45 1.59 USD | $11.8 1.64 USD | $10.44B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.58 1.19 USD |
-1.15
|
$10.36B 1.44B USD | $11.41M 1.59M USD | $8.56 1.19 USD | $8.79 1.22 USD | $10.36B 1.44B USD | 12.25 | $0.7 0.1 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.28
|
$10.35B 1.44B USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.1 0.99 USD | $10.35B 1.44B USD | 22.06 | $0.32 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.22 1.56 USD |
-1.41
|
$10.33B 1.44B USD | $2.86M 398.11K USD | $11.21 1.56 USD | $11.41 1.59 USD | $10.33B 1.44B USD | 19.01 | $0.59 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.19 1.42 USD |
-1.36
|
$10.24B 1.42B USD | $32.02M 4.45M USD | $10.19 1.42 USD | $10.64 1.48 USD | $10.24B 1.42B USD | 13.77 | $0.74 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.58 2.31 USD |
+1.28
|
$10.21B 1.42B USD | $3.72M 516.76K USD | $16.38 2.28 USD | $17.19 2.39 USD | $10.21B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.86 1.23 USD |
-1.66
|
$10.21B 1.42B USD | $18.98M 2.64M USD | $8.86 1.23 USD | $9.12 1.27 USD | $10.21B 1.42B USD | 11.65 | $0.76 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.95 1.52 USD |
+2.24
|
$10.18B 1.42B USD | $20.77M 2.89M USD | $10.66 1.48 USD | $11.13 1.55 USD | $10.18B 1.42B USD | 45.62 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
+0.51
|
$10.13B 1.41B USD | $2.78M 387.02K USD | $15.22 2.12 USD | $15.95 2.22 USD | $10.13B 1.41B USD | 784.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
-0.41
|
$10.12B 1.41B USD | $14.04M 1.95M USD | $4.9 0.68 USD | $4.96 0.69 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.43 0.76 USD |
-0.55
|
$10.1B 1.4B USD | $9.46M 1.32M USD | $5.42 0.75 USD | $5.49 0.76 USD | $10.1B 1.4B USD | 271.50 | $0.02 0.002 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||