国：中国 セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.93 2.21 USD |
-0.44
|
$84.29B 11.72B USD | $20.2M 2.81M USD | $15.86 2.21 USD | $15.98 2.22 USD | $84.29B 11.72B USD | 17.31 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.1 5.02 USD |
-0.82
|
$56.69B 7.88B USD | $5.89M 819.64K USD | $35.92 4.99 USD | $36.63 5.09 USD | $56.69B 7.88B USD | 20.28 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $23.92 3.33 USD |
+2.22
|
$43.88B 6.1B USD | $29.72M 4.13M USD | $23.36 3.25 USD | $23.94 3.33 USD | $43.88B 6.1B USD | 8.48 | $2.82 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.31 3.94 USD |
+0.89
|
$26.16B 3.64B USD | $6.51M 904.52K USD | $27.85 3.87 USD | $28.4 3.95 USD | $26.16B 3.64B USD | 20.66 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $51.55 7.17 USD |
-0.48
|
$20.96B 2.92B USD | $1.54M 213.6K USD | $51.28 7.13 USD | $51.97 7.23 USD | $20.96B 2.92B USD | 17.24 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.82 1.92 USD |
-0.07
|
$17.34B 2.41B USD | $14.88M 2.07M USD | $13.51 1.88 USD | $13.89 1.93 USD | $17.34B 2.41B USD | 11.91 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.22 7.4 USD |
+0.04
|
$14.94B 2.08B USD | $634.16K 88.18K USD | $52.74 7.33 USD | $53.92 7.5 USD | $14.94B 2.08B USD | 27.01 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.67 0.93 USD |
+0.3
|
$14.82B 2.06B USD | $5.55M 771.39K USD | $6.56 0.91 USD | $6.7 0.93 USD | $14.82B 2.06B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.09 0.27 USD |
+0.48
|
$16.05B 2.05B USD | $54.2K 6.93K USD | $2.06 0.26 USD | $2.09 0.27 USD | $16.05B 2.05B USD | 0 | -$1.18 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.69 1.76 USD |
+3.59
|
$13.74B 1.91B USD | $85.49M 11.89M USD | $12.41 1.73 USD | $12.85 1.79 USD | $13.74B 1.91B USD | 24.88 | $0.51 0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.33 1.16 USD |
+5.44
|
$11.24B 1.56B USD | $30.96M 4.31M USD | $7.88 1.1 USD | $8.35 1.16 USD | $11.24B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.79 1.5 USD |
+3.95
|
$10.4B 1.45B USD | $36.06M 5.01M USD | $10.33 1.44 USD | $10.9 1.52 USD | $10.4B 1.45B USD | 18.92 | $0.57 0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.49 1.18 USD |
+0.12
|
$10.25B 1.43B USD | $9.21M 1.28M USD | $8.4 1.17 USD | $8.51 1.18 USD | $10.25B 1.43B USD | 12.12 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.62 1.2 USD |
+1.17
|
$9.93B 1.38B USD | $12.42M 1.73M USD | $8.41 1.17 USD | $8.63 1.2 USD | $9.93B 1.38B USD | 11.34 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.81 1.5 USD |
+0.09
|
$9.84B 1.37B USD | $4.47M 622.06K USD | $10.74 1.49 USD | $10.85 1.51 USD | $9.84B 1.37B USD | 13.68 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.23 1.01 USD |
+4.03
|
$9.38B 1.3B USD | $39.65M 5.51M USD | $6.93 0.96 USD | $7.29 1.01 USD | $9.38B 1.3B USD | 25.82 | $0.28 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.28 1.29 USD |
+0.11
|
$9.33B 1.3B USD | $16.06M 2.23M USD | $9.23 1.28 USD | $9.35 1.3 USD | $9.33B 1.3B USD | 12.37 | $0.75 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.47 1.46 USD |
+2.55
|
$8.38B 1.17B USD | $22.92M 3.19M USD | $10.15 1.41 USD | $10.57 1.47 USD | $8.38B 1.17B USD | 26.17 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.1 0.57 USD |
-0.24
|
$8.12B 1.13B USD | $11.29M 1.57M USD | $4.07 0.57 USD | $4.11 0.57 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.05 2.51 USD |
+8.15
|
$7.77B 1.08B USD | $19.52M 2.71M USD | $16.47 2.29 USD | $18.33 2.55 USD | $7.77B 1.08B USD | 26.15 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.92 0.68 USD |
+1.44
|
$7.71B 1.07B USD | $11.64M 1.62M USD | $4.82 0.67 USD | $4.95 0.69 USD | $7.71B 1.07B USD | 98.40 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.76 2.05 USD |
+0.68
|
$6.92B 962.01M USD | $2.14M 297.78K USD | $14.57 2.03 USD | $14.84 2.06 USD | $6.92B 962.01M USD | 18.22 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.2 1 USD |
+0.28
|
$6.86B 953.42M USD | $5.18M 720.9K USD | $7.15 0.99 USD | $7.25 1.01 USD | $6.86B 953.42M USD | 22.50 | $0.32 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $14.3 1.99 USD |
+1.42
|
$5.8B 806.16M USD | $28.32M 3.94M USD | $13.9 1.93 USD | $14.39 2 USD | $5.8B 806.16M USD | 29.18 | $0.49 0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.69 0.23 USD |
0
|
$5.55B 772.16M USD | $28.81M 4.01M USD | $1.68 0.23 USD | $1.7 0.24 USD | $5.55B 772.16M USD | 169.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.46 0.76 USD |
-0.36
|
$5.17B 718.57M USD | $11.03M 1.53M USD | $5.41 0.75 USD | $5.48 0.76 USD | $5.17B 718.57M USD | 36.39 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.79 2.61 USD |
+3.53
|
$5.16B 718.13M USD | $42.19M 5.87M USD | $17.53 2.44 USD | $18.96 2.64 USD | $5.16B 718.13M USD | 22.63 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.66 0.79 USD |
+0.18
|
$4.9B 681.99M USD | $3.72M 517.62K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.9B 681.99M USD | 29.78 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.36 1.86 USD |
+0.91
|
$4.54B 631.4M USD | $2.01M 279.58K USD | $13.12 1.82 USD | $13.39 1.86 USD | $4.54B 631.4M USD | 23.43 | $0.57 0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.24 0.59 USD |
-4.29
|
$4.34B 603.69M USD | $137.15M 19.07M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.34B 603.69M USD | 0 | -$0.04 -0.005 USD | |
| CANGZHOU DAHUA 600230.SS | $10.47 1.46 USD |
+0.19
|
$4.33B 602.64M USD | $3.07M 427.43K USD | $10.37 1.44 USD | $10.53 1.46 USD | $4.33B 602.64M USD | 261.75 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
+0.4
|
$4.33B 601.71M USD | $14.52M 2.02M USD | $5 0.7 USD | $5.09 0.71 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.42 1.31 USD |
+6.8
|
$4.1B 569.51M USD | $82.62M 11.49M USD | $8.88 1.23 USD | $9.58 1.33 USD | $4.1B 569.51M USD | 471.00 | $0.02 0.002 USD | |
| CHITIANHUA 600227.SS | $2.31 0.32 USD |
+0.43
|
$3.9B 542.4M USD | $29.86M 4.15M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.9B 542.4M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.35 2 USD |
+6.06
|
$3.86B 536.33M USD | $18.14M 2.52M USD | $13.43 1.87 USD | $14.88 2.07 USD | $3.86B 536.33M USD | 19.13 | $0.75 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-0.44
|
$3.83B 533.03M USD | $4.52M 628.03K USD | $6.85 0.95 USD | $6.9 0.96 USD | $3.83B 533.03M USD | 20.78 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.56 0.77 USD |
+0.91
|
$3.61B 502.19M USD | $8.1M 1.13M USD | $5.48 0.76 USD | $5.57 0.77 USD | $3.61B 502.19M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.43 0.89 USD |
+1.26
|
$3.59B 499.54M USD | $8.02M 1.12M USD | $6.32 0.88 USD | $6.47 0.9 USD | $3.59B 499.54M USD | 11.48 | $0.56 0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.28 0.87 USD |
+0.32
|
$3.2B 444.4M USD | $9.08M 1.26M USD | $6.2 0.86 USD | $6.33 0.88 USD | $3.2B 444.4M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.91 0.82 USD |
-3.59
|
$3.08B 428.62M USD | $77.5M 10.78M USD | $5.76 0.8 USD | $5.99 0.83 USD | $3.08B 428.62M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.83 0.81 USD |
+3.74
|
$3.06B 424.93M USD | $13.63M 1.9M USD | $5.62 0.78 USD | $5.83 0.81 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.11 0.85 USD |
+2.17
|
$2.84B 394.84M USD | $12.35M 1.72M USD | $5.92 0.82 USD | $6.16 0.86 USD | $2.84B 394.84M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.96 2.36 USD |
+1.37
|
$2.64B 367.54M USD | $1.11M 154.37K USD | $16.62 2.31 USD | $16.98 2.36 USD | $2.64B 367.54M USD | 36.86 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.29 0.46 USD |
+0.92
|
$2.63B 365.37M USD | $14.31M 1.99M USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.63B 365.37M USD | 82.25 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15 2.09 USD |
+4.38
|
$2.48B 344.65M USD | $3.13M 434.75K USD | $14.26 1.98 USD | $15.06 2.09 USD | $2.48B 344.65M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.35 1.16 USD |
-1.53
|
$2.41B 335.6M USD | $10.21M 1.42M USD | $8.3 1.15 USD | $8.48 1.18 USD | $2.41B 335.6M USD | 26.93 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.48 0.9 USD |
+2.37
|
$2.37B 329.88M USD | $49.93M 6.94M USD | $6.1 0.85 USD | $6.5 0.9 USD | $2.37B 329.88M USD | 28.17 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.26 2.4 USD |
+1.47
|
$2.33B 324.46M USD | $2.85M 396.66K USD | $16.89 2.35 USD | $17.31 2.41 USD | $2.33B 324.46M USD | 107.87 | $0.16 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.3 2.27 USD |
+2.39
|
$2.32B 322.92M USD | $7.68M 1.07M USD | $15.68 2.18 USD | $16.3 2.27 USD | $2.32B 322.92M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.6 0.92 USD |
+0.46
|
$2.29B 318.98M USD | $8.41M 1.17M USD | $6.5 0.9 USD | $6.61 0.92 USD | $2.29B 318.98M USD | 82.50 | $0.08 0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.45 0.2 USD |
+0.69
|
$2.19B 303.95M USD | $16.82M 2.34M USD | $1.42 0.2 USD | $1.45 0.2 USD | $2.19B 303.95M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.81 0.67 USD |
+1.26
|
$1.81B 250.99M USD | $9.45M 1.31M USD | $4.72 0.66 USD | $4.83 0.67 USD | $1.81B 250.99M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.81 0.53 USD |
-4.03
|
$1.6B 222.11M USD | $38.62M 5.37M USD | $3.77 0.52 USD | $4.03 0.56 USD | $1.6B 222.11M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}