国：中国 セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.93 3.47 USD |
-0.84
|
CN¥131.92B 18.34B USD | CN¥71.90M 10M USD | CN¥24.69 3.43 USD | CN¥25.20 3.5 USD | CN¥131.92B 18.34B USD | 21.86 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.72 4.13 USD |
0
|
CN¥54.18B 7.53B USD | CN¥37.33M 5.19M USD | CN¥29.32 4.08 USD | CN¥30.07 4.18 USD | CN¥54.18B 7.53B USD | 9.64 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.35 6.31 USD |
+0.02
|
CN¥41.91B 5.83B USD | CN¥11.01M 1.53M USD | CN¥44.40 6.17 USD | CN¥46.10 6.41 USD | CN¥41.91B 5.83B USD | 23.02 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.26 9.07 USD |
-2.13
|
CN¥26.46B 3.68B USD | CN¥2.68M 372.47K USD | CN¥64.66 8.99 USD | CN¥67.08 9.33 USD | CN¥26.46B 3.68B USD | 21.25 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.30 9.91 USD |
-0.28
|
CN¥20.02B 2.78B USD | CN¥852.18K 118.49K USD | CN¥70.10 9.75 USD | CN¥72.08 10.02 USD | CN¥20.02B 2.78B USD | 20.02 | CN¥3.56 0.49 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.17 2.11 USD |
+0.8
|
CN¥19.03B 2.65B USD | CN¥6.62M 919.79K USD | CN¥14.94 2.08 USD | CN¥15.25 2.12 USD | CN¥19.03B 2.65B USD | 12.33 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.53 0.32 USD |
+0.4
|
HK$19.31B 2.47B USD | HK$53.70K 6.87K USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$19.31B 2.47B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.08 1.96 USD |
+0.72
|
CN¥15.32B 2.13B USD | CN¥25.46M 3.54M USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥15.32B 2.13B USD | 39.11 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.95 1.52 USD |
+2.24
|
CN¥14.78B 2.05B USD | CN¥22.04M 3.07M USD | CN¥10.71 1.49 USD | CN¥11.10 1.54 USD | CN¥14.78B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.86 0.81 USD |
+0.34
|
CN¥13.65B 1.9B USD | CN¥4.12M 573.28K USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥13.65B 1.9B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.98 1.53 USD |
+1.86
|
CN¥13.26B 1.84B USD | CN¥18.28M 2.54M USD | CN¥10.70 1.49 USD | CN¥11.01 1.53 USD | CN¥13.26B 1.84B USD | 16.14 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.73 1.63 USD |
-1.18
|
CN¥11.35B 1.58B USD | CN¥22.90M 3.18M USD | CN¥11.65 1.62 USD | CN¥11.86 1.65 USD | CN¥11.35B 1.58B USD | 12.47 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.47 1.32 USD |
+0.42
|
CN¥10.91B 1.52B USD | CN¥4.93M 685.65K USD | CN¥9.38 1.3 USD | CN¥9.51 1.32 USD | CN¥10.91B 1.52B USD | 11.14 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.58 1.47 USD |
-1.12
|
CN¥10.63B 1.48B USD | CN¥9.11M 1.27M USD | CN¥10.54 1.47 USD | CN¥10.73 1.49 USD | CN¥10.63B 1.48B USD | 16.03 | CN¥0.66 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.11 1.82 USD |
+2.02
|
CN¥10.49B 1.46B USD | CN¥10.29M 1.43M USD | CN¥12.85 1.79 USD | CN¥13.24 1.84 USD | CN¥10.49B 1.46B USD | 22.60 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.27 1.57 USD |
+0.18
|
CN¥10.26B 1.43B USD | CN¥4.65M 646.57K USD | CN¥11.23 1.56 USD | CN¥11.40 1.59 USD | CN¥10.26B 1.43B USD | 14.08 | CN¥0.80 0.11 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.26 3.1 USD |
+1.78
|
CN¥9.59B 1.33B USD | CN¥4.57M 635.85K USD | CN¥21.51 2.99 USD | CN¥22.49 3.13 USD | CN¥9.59B 1.33B USD | 20.05 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.72 0.66 USD |
+1.07
|
CN¥9.35B 1.3B USD | CN¥14.71M 2.05M USD | CN¥4.66 0.65 USD | CN¥4.73 0.66 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.80 0.81 USD |
-1.36
|
CN¥7.56B 1.05B USD | CN¥12.03M 1.67M USD | CN¥5.78 0.8 USD | CN¥5.88 0.82 USD | CN¥7.56B 1.05B USD | 145.00 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.90 2.21 USD |
+1.73
|
CN¥7.15B 994.6M USD | CN¥12.73M 1.77M USD | CN¥15.60 2.17 USD | CN¥16.05 2.23 USD | CN¥7.15B 994.6M USD | 16.91 | CN¥0.94 0.13 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.57 0.91 USD |
-2.67
|
CN¥6.73B 935.44M USD | CN¥222.76M 30.97M USD | CN¥6.38 0.89 USD | CN¥6.89 0.96 USD | CN¥6.73B 935.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥6.52B 906.96M USD | CN¥6.63M 921.2K USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥6.52B 906.96M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.66 1.9 USD |
-1.01
|
CN¥6.37B 885.77M USD | CN¥1.71M 237.55K USD | CN¥13.58 1.89 USD | CN¥13.76 1.91 USD | CN¥6.37B 885.77M USD | 16.86 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.58 3 USD |
-0.19
|
CN¥5.93B 824.76M USD | CN¥9.25M 1.29M USD | CN¥21.36 2.97 USD | CN¥21.83 3.04 USD | CN¥5.93B 824.76M USD | 16.10 | CN¥1.34 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.77 0.25 USD |
+1.14
|
CN¥5.82B 808.71M USD | CN¥52.51M 7.3M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥5.82B 808.71M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.78 0.8 USD |
+1.76
|
CN¥5.47B 760.69M USD | CN¥14.34M 1.99M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥5.47B 760.69M USD | 36.12 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.39 0.89 USD |
+3.06
|
CN¥5.45B 758.37M USD | CN¥24.22M 3.37M USD | CN¥6.24 0.87 USD | CN¥6.55 0.91 USD | CN¥5.45B 758.37M USD | 25.55 | CN¥0.25 0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.66 0.79 USD |
+0.71
|
CN¥5.39B 749.5M USD | CN¥10.33M 1.44M USD | CN¥5.56 0.77 USD | CN¥5.68 0.79 USD | CN¥5.39B 749.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.05 0.84 USD |
+1.51
|
CN¥5.24B 728.98M USD | CN¥5.83M 810.01K USD | CN¥5.92 0.82 USD | CN¥6.10 0.85 USD | CN¥5.24B 728.98M USD | 30.25 | CN¥0.20 0.03 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.56 1.75 USD |
0
|
CN¥5.20B 722.94M USD | CN¥4.78M 665.32K USD | CN¥12.46 1.73 USD | CN¥12.80 1.78 USD | CN¥5.20B 722.94M USD | 96.61 | CN¥0.13 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.76 1.36 USD |
+0.1
|
CN¥5.09B 707.57M USD | CN¥10.76M 1.5M USD | CN¥9.65 1.34 USD | CN¥9.85 1.37 USD | CN¥5.09B 707.57M USD | 11.34 | CN¥0.86 0.12 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.63 0.37 USD |
-3.66
|
CN¥4.44B 617.54M USD | CN¥68.46M 9.52M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥4.44B 617.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.40 1.72 USD |
+0.16
|
CN¥4.21B 586M USD | CN¥1.19M 164.94K USD | CN¥12.28 1.71 USD | CN¥12.47 1.73 USD | CN¥4.21B 586M USD | 22.14 | CN¥0.56 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.91 1.1 USD |
+3.13
|
CN¥4.01B 557.21M USD | CN¥12.13M 1.69M USD | CN¥7.64 1.06 USD | CN¥7.99 1.11 USD | CN¥4.01B 557.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.74 0.94 USD |
+0.9
|
CN¥3.77B 523.63M USD | CN¥5.24M 728.52K USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥3.77B 523.63M USD | 14.34 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.69 0.79 USD |
+0.71
|
CN¥3.70B 513.93M USD | CN¥3.93M 546.7K USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥3.70B 513.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.48 0.9 USD |
+0.15
|
CN¥3.56B 494.49M USD | CN¥4.36M 606.67K USD | CN¥6.43 0.89 USD | CN¥6.49 0.9 USD | CN¥3.56B 494.49M USD | 49.84 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.03 1.12 USD |
-0.74
|
CN¥3.49B 485.48M USD | CN¥3.91M 543.03K USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥3.49B 485.48M USD | 21.13 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.97 1.8 USD |
+1.89
|
CN¥3.49B 484.75M USD | CN¥3.60M 500.59K USD | CN¥12.71 1.77 USD | CN¥13.30 1.85 USD | CN¥3.49B 484.75M USD | 19.35 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.30 0.88 USD |
-0.47
|
CN¥3.30B 459.18M USD | CN¥6.43M 894.04K USD | CN¥6.25 0.87 USD | CN¥6.41 0.89 USD | CN¥3.30B 459.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.24 2.81 USD |
+0.8
|
CN¥3.15B 438.62M USD | CN¥1.31M 181.74K USD | CN¥19.86 2.76 USD | CN¥20.44 2.84 USD | CN¥3.15B 438.62M USD | 36.14 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.88 0.54 USD |
+1.31
|
CN¥3.10B 430.89M USD | CN¥10.56M 1.47M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥3.10B 430.89M USD | 388.00 | CN¥0.01 0.001 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.89 3.18 USD |
+7.52
|
CN¥3.09B 430.3M USD | CN¥4.10M 569.56K USD | CN¥21.02 2.92 USD | CN¥22.97 3.19 USD | CN¥3.09B 430.3M USD | 104.04 | CN¥0.22 0.03 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.91 0.82 USD |
+1.9
|
CN¥3.08B 428.62M USD | CN¥13.89M 1.93M USD | CN¥5.73 0.8 USD | CN¥5.96 0.83 USD | CN¥3.08B 428.62M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.91 1.1 USD |
-1.74
|
CN¥2.90B 402.67M USD | CN¥19.69M 2.74M USD | CN¥7.87 1.09 USD | CN¥8.17 1.14 USD | CN¥2.90B 402.67M USD | 395.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.76 0.8 USD |
+0.52
|
CN¥2.75B 382.02M USD | CN¥5.11M 710.08K USD | CN¥5.69 0.79 USD | CN¥5.80 0.81 USD | CN¥2.75B 382.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.92 0.96 USD |
+1.62
|
CN¥2.60B 361.39M USD | CN¥14.91M 2.07M USD | CN¥6.74 0.94 USD | CN¥6.95 0.97 USD | CN¥2.60B 361.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.64 2.17 USD |
+0.9
|
CN¥2.59B 359.48M USD | CN¥1.78M 247.33K USD | CN¥15.32 2.13 USD | CN¥15.76 2.19 USD | CN¥2.59B 359.48M USD | 86.88 | CN¥0.18 0.03 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.51 1.18 USD |
+1.55
|
CN¥2.46B 342.03M USD | CN¥5.79M 805.18K USD | CN¥8.32 1.16 USD | CN¥8.62 1.2 USD | CN¥2.46B 342.03M USD | 29.34 | CN¥0.29 0.04 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.62 0.23 USD |
-3.57
|
CN¥2.44B 339.58M USD | CN¥21.49M 2.99M USD | CN¥1.61 0.22 USD | CN¥1.68 0.23 USD | CN¥2.44B 339.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.65 0.92 USD |
+1.84
|
CN¥2.31B 321.4M USD | CN¥8.85M 1.23M USD | CN¥6.44 0.9 USD | CN¥6.68 0.93 USD | CN¥2.31B 321.4M USD | 51.15 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.77 2.19 USD |
+1.09
|
CN¥2.25B 312.42M USD | CN¥3.78M 525.78K USD | CN¥15.35 2.13 USD | CN¥15.96 2.22 USD | CN¥2.25B 312.42M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.12 0.71 USD |
-5.01
|
CN¥2.13B 296.63M USD | CN¥527.90K 73.4K USD | CN¥5.12 0.71 USD | CN¥5.12 0.71 USD | CN¥2.13B 296.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}