国：中国 セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.04 3.62 USD |
-7.2
|
CN¥137.79B 19.16B USD | CN¥205.18M 28.53M USD | CN¥25.75 3.58 USD | CN¥27.00 3.75 USD | CN¥137.79B 19.16B USD | 22.84 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.85 4.29 USD |
-4.78
|
CN¥56.24B 7.82B USD | CN¥64.95M 9.03M USD | CN¥30.80 4.28 USD | CN¥32.23 4.48 USD | CN¥56.24B 7.82B USD | 10.01 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.93 5.83 USD |
-4.14
|
CN¥38.75B 5.39B USD | CN¥9.12M 1.27M USD | CN¥41.80 5.81 USD | CN¥43.98 6.12 USD | CN¥38.75B 5.39B USD | 21.28 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.90 8.75 USD |
-2.56
|
CN¥25.50B 3.55B USD | CN¥4.24M 589.85K USD | CN¥62.70 8.72 USD | CN¥64.70 9 USD | CN¥25.50B 3.55B USD | 20.48 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥69.79 9.7 USD |
-0.82
|
CN¥19.60B 2.72B USD | CN¥1.40M 194.33K USD | CN¥69.37 9.65 USD | CN¥71.04 9.88 USD | CN¥19.60B 2.72B USD | 19.54 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.22 2.12 USD |
-5.05
|
CN¥19.10B 2.66B USD | CN¥15.78M 2.19M USD | CN¥15.21 2.11 USD | CN¥15.98 2.22 USD | CN¥19.10B 2.66B USD | 12.37 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-2.35
|
HK$19.00B 2.43B USD | HK$126.80K 16.21K USD | HK$2.49 0.32 USD | HK$2.61 0.33 USD | HK$19.00B 2.43B USD | 0 | -HK$0.70 -0.08 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.13 2.1 USD |
-7.01
|
CN¥16.47B 2.29B USD | CN¥81.61M 11.35M USD | CN¥15.12 2.1 USD | CN¥16.27 2.26 USD | CN¥16.47B 2.29B USD | 42.02 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.02 1.53 USD |
-6.05
|
CN¥14.87B 2.07B USD | CN¥58.88M 8.19M USD | CN¥10.91 1.52 USD | CN¥11.60 1.61 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.16 0.86 USD |
-4.2
|
CN¥14.35B 2B USD | CN¥17.11M 2.38M USD | CN¥6.16 0.86 USD | CN¥6.90 0.96 USD | CN¥14.35B 2B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.03 1.53 USD |
-7.47
|
CN¥13.32B 1.85B USD | CN¥47.58M 6.62M USD | CN¥11.00 1.53 USD | CN¥11.88 1.65 USD | CN¥13.32B 1.85B USD | 16.22 | CN¥0.68 0.09 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.28 1.57 USD |
-2
|
CN¥11.34B 1.58B USD | CN¥16.44M 2.29M USD | CN¥11.25 1.56 USD | CN¥11.66 1.62 USD | CN¥11.34B 1.58B USD | 17.09 | CN¥0.66 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.36 1.58 USD |
-6.81
|
CN¥10.99B 1.53B USD | CN¥57.92M 8.05M USD | CN¥11.28 1.57 USD | CN¥12.02 1.67 USD | CN¥10.99B 1.53B USD | 12.08 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.40 1.31 USD |
-4.67
|
CN¥10.83B 1.51B USD | CN¥13.98M 1.94M USD | CN¥9.40 1.31 USD | CN¥9.85 1.37 USD | CN¥10.83B 1.51B USD | 11.05 | CN¥0.85 0.12 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.49 1.6 USD |
-3.45
|
CN¥10.46B 1.45B USD | CN¥17.82M 2.48M USD | CN¥11.48 1.6 USD | CN¥11.87 1.65 USD | CN¥10.46B 1.45B USD | 14.36 | CN¥0.80 0.11 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.05 1.81 USD |
-3.48
|
CN¥10.45B 1.45B USD | CN¥27.03M 3.76M USD | CN¥12.94 1.8 USD | CN¥13.59 1.89 USD | CN¥10.45B 1.45B USD | 22.50 | CN¥0.58 0.08 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.93 3.05 USD |
-4.03
|
CN¥9.44B 1.31B USD | CN¥5.92M 822.82K USD | CN¥21.90 3.05 USD | CN¥22.69 3.15 USD | CN¥9.44B 1.31B USD | 19.75 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.74 0.66 USD |
-4.63
|
CN¥9.38B 1.3B USD | CN¥46.27M 6.43M USD | CN¥4.72 0.66 USD | CN¥4.99 0.69 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.89 0.82 USD |
-3.44
|
CN¥7.68B 1.07B USD | CN¥17.86M 2.48M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥7.68B 1.07B USD | 147.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.53 2.3 USD |
-7.03
|
CN¥7.34B 1.02B USD | CN¥25.56M 3.55M USD | CN¥16.51 2.3 USD | CN¥17.68 2.46 USD | CN¥7.34B 1.02B USD | 17.58 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.30 0.6 USD |
-6.32
|
CN¥6.74B 937.49M USD | CN¥30.63M 4.26M USD | CN¥4.30 0.6 USD | CN¥4.55 0.63 USD | CN¥6.74B 937.49M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.25 1.98 USD |
-2.6
|
CN¥6.65B 924.03M USD | CN¥3.26M 453.5K USD | CN¥14.22 1.98 USD | CN¥14.58 2.03 USD | CN¥6.65B 924.03M USD | 17.59 | CN¥0.81 0.11 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.93 0.82 USD |
+3.67
|
CN¥6.07B 844.32M USD | CN¥379.51M 52.77M USD | CN¥5.69 0.79 USD | CN¥6.60 0.92 USD | CN¥6.07B 844.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.83 0.25 USD |
-7.11
|
CN¥6.01B 836.13M USD | CN¥121.29M 16.86M USD | CN¥1.83 0.25 USD | CN¥1.95 0.27 USD | CN¥6.01B 836.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.23 0.87 USD |
-3.41
|
CN¥5.93B 824.98M USD | CN¥14.39M 2M USD | CN¥6.23 0.87 USD | CN¥6.48 0.9 USD | CN¥5.93B 824.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.57 3 USD |
-8.33
|
CN¥5.93B 824.37M USD | CN¥24.66M 3.43M USD | CN¥21.53 2.99 USD | CN¥23.45 3.26 USD | CN¥5.93B 824.37M USD | 15.97 | CN¥1.35 0.19 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.76 0.8 USD |
-4.79
|
CN¥5.45B 758.06M USD | CN¥26.16M 3.64M USD | CN¥5.74 0.8 USD | CN¥6.05 0.84 USD | CN¥5.45B 758.06M USD | 36.00 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.23 0.87 USD |
-5.46
|
CN¥5.32B 739.38M USD | CN¥28.56M 3.97M USD | CN¥6.20 0.86 USD | CN¥6.54 0.91 USD | CN¥5.32B 739.38M USD | 24.92 | CN¥0.25 0.03 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.04 0.84 USD |
-4.28
|
CN¥5.23B 727.78M USD | CN¥12.30M 1.71M USD | CN¥6.04 0.84 USD | CN¥6.36 0.88 USD | CN¥5.23B 727.78M USD | 30.19 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.47 1.32 USD |
-3.76
|
CN¥4.94B 686.55M USD | CN¥9.98M 1.39M USD | CN¥9.48 1.32 USD | CN¥9.87 1.37 USD | CN¥4.94B 686.55M USD | 11.01 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥11.86 1.65 USD |
-7.13
|
CN¥4.91B 682.64M USD | CN¥14.46M 2.01M USD | CN¥11.85 1.65 USD | CN¥12.74 1.77 USD | CN¥4.91B 682.64M USD | 84.71 | CN¥0.14 0.02 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.56 1.75 USD |
-4.92
|
CN¥4.27B 593.56M USD | CN¥4.70M 653.89K USD | CN¥12.55 1.74 USD | CN¥13.19 1.83 USD | CN¥4.27B 593.56M USD | 22.42 | CN¥0.56 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.45 0.34 USD |
-6.13
|
CN¥4.14B 575.28M USD | CN¥36.03M 5.01M USD | CN¥2.43 0.34 USD | CN¥2.61 0.36 USD | CN¥4.14B 575.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.03 0.84 USD |
-5.78
|
CN¥3.92B 544.64M USD | CN¥20.48M 2.85M USD | CN¥6.03 0.84 USD | CN¥6.42 0.89 USD | CN¥3.92B 544.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.73 1.07 USD |
-4.45
|
CN¥3.92B 544.53M USD | CN¥15.24M 2.12M USD | CN¥7.72 1.07 USD | CN¥8.17 1.14 USD | CN¥3.92B 544.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
-4.64
|
CN¥3.90B 542.27M USD | CN¥13.57M 1.89M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.73 0.94 USD |
-3.86
|
CN¥3.69B 513.57M USD | CN¥16.32M 2.27M USD | CN¥6.71 0.93 USD | CN¥6.99 0.97 USD | CN¥3.69B 513.57M USD | 51.76 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.13 1.13 USD |
-4.47
|
CN¥3.54B 491.52M USD | CN¥11.40M 1.59M USD | CN¥8.10 1.13 USD | CN¥8.50 1.18 USD | CN¥3.54B 491.52M USD | 21.39 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.93 1.8 USD |
-4.36
|
CN¥3.48B 483.26M USD | CN¥5.24M 728.33K USD | CN¥12.91 1.8 USD | CN¥13.58 1.89 USD | CN¥3.48B 483.26M USD | 19.29 | CN¥0.67 0.09 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.09 0.85 USD |
-9.78
|
CN¥3.18B 441.68M USD | CN¥36.21M 5.03M USD | CN¥6.09 0.85 USD | CN¥6.68 0.93 USD | CN¥3.18B 441.68M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.80 0.53 USD |
-8.21
|
CN¥3.04B 422M USD | CN¥35.56M 4.94M USD | CN¥3.79 0.53 USD | CN¥4.13 0.57 USD | CN¥3.04B 422M USD | 380.00 | CN¥0.01 0.001 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.76 0.8 USD |
-0.52
|
CN¥3.02B 419.83M USD | CN¥14.20M 1.97M USD | CN¥5.56 0.77 USD | CN¥5.86 0.81 USD | CN¥3.02B 419.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥18.80 2.61 USD |
-6.09
|
CN¥2.93B 407.42M USD | CN¥3.33M 462.74K USD | CN¥18.72 2.6 USD | CN¥19.98 2.78 USD | CN¥2.93B 407.42M USD | 33.57 | CN¥0.56 0.08 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.05 1.12 USD |
-9.96
|
CN¥2.86B 397.98M USD | CN¥43.80M 6.09M USD | CN¥8.05 1.12 USD | CN¥8.71 1.21 USD | CN¥2.86B 397.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.00 0.83 USD |
-6.98
|
CN¥2.86B 397.94M USD | CN¥22.69M 3.16M USD | CN¥6.02 0.84 USD | CN¥6.46 0.9 USD | CN¥2.86B 397.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.50 1.04 USD |
-6.25
|
CN¥2.75B 381.8M USD | CN¥32.02M 4.45M USD | CN¥7.45 1.04 USD | CN¥7.98 1.11 USD | CN¥2.75B 381.8M USD | 375.00 | CN¥0.02 0.002 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.46 0.9 USD |
-5
|
CN¥2.69B 374.26M USD | CN¥12.37M 1.72M USD | CN¥6.46 0.9 USD | CN¥6.81 0.95 USD | CN¥2.69B 374.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.99 2.22 USD |
-6.38
|
CN¥2.64B 367.53M USD | CN¥4.13M 574.12K USD | CN¥15.95 2.22 USD | CN¥17.08 2.37 USD | CN¥2.64B 367.53M USD | 88.83 | CN¥0.18 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.74 0.24 USD |
-3.33
|
CN¥2.62B 364.74M USD | CN¥24.59M 3.42M USD | CN¥1.71 0.24 USD | CN¥1.81 0.25 USD | CN¥2.62B 364.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.38 2.69 USD |
-4.01
|
CN¥2.62B 364.32M USD | CN¥4.70M 653.89K USD | CN¥19.37 2.69 USD | CN¥20.39 2.84 USD | CN¥2.62B 364.32M USD | 88.09 | CN¥0.22 0.03 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.72 1.21 USD |
-5.53
|
CN¥2.52B 350.47M USD | CN¥9.88M 1.37M USD | CN¥8.69 1.21 USD | CN¥9.28 1.29 USD | CN¥2.52B 350.47M USD | 31.14 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.87 0.96 USD |
-5.89
|
CN¥2.39B 332.03M USD | CN¥12.03M 1.67M USD | CN¥6.84 0.95 USD | CN¥7.34 1.02 USD | CN¥2.39B 332.03M USD | 52.84 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥16.74 2.33 USD |
-5.74
|
CN¥2.39B 331.63M USD | CN¥4.61M 640.47K USD | CN¥16.69 2.32 USD | CN¥17.82 2.48 USD | CN¥2.39B 331.63M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}