国：中国 セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.06 2.37 USD |
+0.65
|
$90.27B 12.55B USD | $50.76M 7.06M USD | $17.01 2.37 USD | $17.27 2.4 USD | $90.27B 12.55B USD | 18.54 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.74 6.08 USD |
+4.02
|
$68.68B 9.55B USD | $11.71M 1.63M USD | $42.22 5.87 USD | $44.11 6.13 USD | $68.68B 9.55B USD | 24.57 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.44 3.12 USD |
+2.42
|
$40.91B 5.69B USD | $34.65M 4.82M USD | $21.9 3.05 USD | $22.66 3.15 USD | $40.91B 5.69B USD | 7.98 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.97 4.17 USD |
-0.1
|
$27.69B 3.85B USD | $9.74M 1.35M USD | $29.45 4.09 USD | $30.55 4.25 USD | $27.69B 3.85B USD | 21.87 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $57.22 7.96 USD |
+0.25
|
$23.2B 3.23B USD | $2.57M 356.71K USD | $56.86 7.91 USD | $57.95 8.06 USD | $23.2B 3.23B USD | 19.13 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
+1.49
|
$17.08B 2.37B USD | $12.22M 1.7M USD | $13.36 1.86 USD | $13.79 1.92 USD | $17.08B 2.37B USD | 11.73 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.65 8.15 USD |
-0.09
|
$16.47B 2.29B USD | $894.3K 124.35K USD | $58.33 8.11 USD | $59.27 8.24 USD | $16.47B 2.29B USD | 29.77 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.3 0.29 USD |
0
|
$17.3B 2.21B USD | $100.1K 12.8K USD | $2.25 0.29 USD | $2.31 0.3 USD | $17.3B 2.21B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.11 0.99 USD |
+0.99
|
$15.8B 2.2B USD | $4.62M 643.03K USD | $7.04 0.98 USD | $7.15 0.99 USD | $15.8B 2.2B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12 1.67 USD |
+3.81
|
$12.99B 1.81B USD | $46.76M 6.5M USD | $11.62 1.62 USD | $12.2 1.7 USD | $12.99B 1.81B USD | 23.52 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.38 1.3 USD |
+2.51
|
$11.33B 1.58B USD | $22.71M 3.16M USD | $9.11 1.27 USD | $9.44 1.31 USD | $11.33B 1.58B USD | 13.40 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
+0.25
|
$10.89B 1.51B USD | $7.62M 1.06M USD | $8.04 1.12 USD | $8.13 1.13 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.25 1.43 USD |
+0.2
|
$10.3B 1.43B USD | $20.05M 2.79M USD | $10.2 1.42 USD | $10.35 1.44 USD | $10.3B 1.43B USD | 13.66 | $0.75 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.85 1.23 USD |
+0.34
|
$10.19B 1.42B USD | $9.43M 1.31M USD | $8.77 1.22 USD | $8.89 1.24 USD | $10.19B 1.42B USD | 11.64 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.77 1.5 USD |
+0.47
|
$9.8B 1.36B USD | $7.99M 1.11M USD | $10.73 1.49 USD | $10.85 1.51 USD | $9.8B 1.36B USD | 13.63 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.1 1.4 USD |
-0.2
|
$9.74B 1.35B USD | $11.53M 1.6M USD | $10.08 1.4 USD | $10.24 1.42 USD | $9.74B 1.35B USD | 17.71 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.33 1.02 USD |
-0.81
|
$9.51B 1.32B USD | $45.91M 6.38M USD | $7.26 1.01 USD | $7.4 1.03 USD | $9.51B 1.32B USD | 26.17 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.8 1.5 USD |
+1.12
|
$8.64B 1.2B USD | $11.11M 1.54M USD | $10.69 1.49 USD | $10.84 1.51 USD | $8.64B 1.2B USD | 27.00 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.2 0.58 USD |
+1.2
|
$8.32B 1.16B USD | $17.99M 2.5M USD | $4.15 0.58 USD | $4.24 0.59 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.43 2.56 USD |
+1.1
|
$7.94B 1.1B USD | $5.03M 698.85K USD | $18.17 2.53 USD | $18.72 2.6 USD | $7.94B 1.1B USD | 26.71 | $0.69 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.26 2.54 USD |
+1.22
|
$7.69B 1.07B USD | $45.6M 6.34M USD | $17.9 2.49 USD | $18.48 2.57 USD | $7.69B 1.07B USD | 37.26 | $0.49 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.64 0.65 USD |
+1.09
|
$7.28B 1.01B USD | $15.01M 2.09M USD | $4.6 0.64 USD | $4.68 0.65 USD | $7.28B 1.01B USD | 92.79 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.3 1.02 USD |
-0.27
|
$6.95B 966.67M USD | $7.9M 1.1M USD | $7.28 1.01 USD | $7.34 1.02 USD | $6.95B 966.67M USD | 22.81 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.83 2.06 USD |
+1.16
|
$6.92B 961.64M USD | $2.55M 354.85K USD | $14.67 2.04 USD | $14.93 2.08 USD | $6.92B 961.64M USD | 18.30 | $0.81 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.74 0.24 USD |
+1.16
|
$5.72B 795.01M USD | $33.75M 4.69M USD | $1.72 0.24 USD | $1.76 0.24 USD | $5.72B 795.01M USD | 174.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.98 0.83 USD |
0
|
$5.66B 787.01M USD | $23.96M 3.33M USD | $5.94 0.83 USD | $6.02 0.84 USD | $5.66B 787.01M USD | 39.86 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.7 2.6 USD |
+0.27
|
$5.14B 714.69M USD | $17.9M 2.49M USD | $18.55 2.58 USD | $18.86 2.62 USD | $5.14B 714.69M USD | 22.53 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.84 0.81 USD |
+1.04
|
$5.06B 703.68M USD | $5.14M 715.09K USD | $5.77 0.8 USD | $5.86 0.81 USD | $5.06B 703.68M USD | 30.73 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.02 1.95 USD |
+1.59
|
$4.77B 662.59M USD | $2.93M 406.83K USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.77B 662.59M USD | 24.59 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.38 0.61 USD |
-1.57
|
$4.49B 623.63M USD | $75.86M 10.55M USD | $4.37 0.61 USD | $4.45 0.62 USD | $4.49B 623.63M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.13 0.71 USD |
+0.59
|
$4.38B 608.84M USD | $10.68M 1.49M USD | $5.1 0.71 USD | $5.15 0.72 USD | $4.38B 608.84M USD | 16.54 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.4 1.45 USD |
+0.97
|
$4.31B 598.61M USD | $5.77M 802.01K USD | $10.29 1.43 USD | $10.71 1.49 USD | $4.31B 598.61M USD | 260.00 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.51 0.35 USD |
+1.21
|
$4.24B 589.36M USD | $52.97M 7.36M USD | $2.46 0.34 USD | $2.53 0.35 USD | $4.24B 589.36M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.59 1.33 USD |
+4.47
|
$4.17B 579.79M USD | $62.13M 8.64M USD | $9.09 1.26 USD | $9.83 1.37 USD | $4.17B 579.79M USD | 479.50 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.42 1.03 USD |
+5.85
|
$4.15B 576.46M USD | $47.13M 6.55M USD | $7.2 1 USD | $7.59 1.06 USD | $4.15B 576.46M USD | 13.25 | $0.56 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.95 0.83 USD |
+3.3
|
$3.87B 537.41M USD | $34.02M 4.73M USD | $5.8 0.81 USD | $6.19 0.86 USD | $3.87B 537.41M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+1.02
|
$3.86B 536.14M USD | $10.04M 1.4M USD | $6.83 0.95 USD | $6.95 0.97 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.77 1.91 USD |
+0.88
|
$3.7B 514.65M USD | $3.3M 459.41K USD | $13.64 1.9 USD | $13.98 1.94 USD | $3.7B 514.65M USD | 18.35 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.63 0.92 USD |
0
|
$3.37B 469.17M USD | $5.51M 765.75K USD | $6.59 0.92 USD | $6.72 0.93 USD | $3.37B 469.17M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.18 0.86 USD |
+0.49
|
$3.22B 448.2M USD | $19.51M 2.71M USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.22B 448.2M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
0
|
$3.12B 433.75M USD | $19.02M 2.65M USD | $6.51 0.91 USD | $6.59 0.92 USD | $3.12B 433.75M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.61 0.78 USD |
+1.63
|
$2.94B 408.89M USD | $11.51M 1.6M USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.94B 408.89M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.41 0.47 USD |
-2.01
|
$2.72B 378.69M USD | $25.58M 3.56M USD | $3.4 0.47 USD | $3.5 0.49 USD | $2.72B 378.69M USD | 85.25 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.15 2.25 USD |
-0.06
|
$2.67B 371.07M USD | $1.99M 276.57K USD | $16.08 2.24 USD | $16.59 2.31 USD | $2.67B 371.07M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.7 2.74 USD |
+0.25
|
$2.66B 370.33M USD | $3.83M 532.58K USD | $19.45 2.7 USD | $19.88 2.76 USD | $2.66B 370.33M USD | 123.12 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17.08 2.37 USD |
+0.47
|
$2.66B 370.14M USD | $1.01M 140.4K USD | $16.95 2.36 USD | $17.14 2.38 USD | $2.66B 370.14M USD | 37.13 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.78 1.22 USD |
+0.69
|
$2.54B 352.88M USD | $6.28M 872.66K USD | $8.71 1.21 USD | $8.79 1.22 USD | $2.54B 352.88M USD | 28.32 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.77 0.94 USD |
-0.29
|
$2.48B 344.64M USD | $15.78M 2.19M USD | $6.72 0.93 USD | $6.83 0.95 USD | $2.48B 344.64M USD | 29.43 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.63 0.23 USD |
-1.21
|
$2.46B 341.68M USD | $16.38M 2.28M USD | $1.62 0.23 USD | $1.66 0.23 USD | $2.46B 341.68M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.96 0.97 USD |
+0.87
|
$2.42B 336.38M USD | $7.17M 996.63K USD | $6.85 0.95 USD | $6.98 0.97 USD | $2.42B 336.38M USD | 87.00 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.55 2.3 USD |
+1.72
|
$2.36B 327.87M USD | $7.36M 1.02M USD | $16.22 2.26 USD | $17.07 2.37 USD | $2.36B 327.87M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.26 0.73 USD |
+1.35
|
$1.97B 274.47M USD | $16.3M 2.27M USD | $5.2 0.72 USD | $5.3 0.74 USD | $1.97B 274.47M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.3 0.6 USD |
-5.08
|
$1.8B 250.68M USD | $31.69M 4.41M USD | $4.3 0.6 USD | $4.67 0.65 USD | $1.8B 250.68M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}