国：中国 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (51)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (51)
- フィンランド (1)
- フランス (3)
- ドイツ (658)
- ギリシャ (1)
- 香港 (18)
- インド (18)
- インドネシア (13)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (23)
- Shenzhen (28)
その他の工業用金属・鉱業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.3 1.15 USD |
+5.06
|
$174.13B 24.21B USD | $402.17M 55.92M USD | $8.02 1.12 USD | $8.42 1.17 USD | $174.13B 24.21B USD | 11.69 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.4 3.39 USD |
+0.49
|
$88.21B 12.26B USD | $47.31M 6.58M USD | $24.31 3.38 USD | $24.7 3.43 USD | $88.21B 12.26B USD | 64.21 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.12 5.16 USD |
-0.4
|
$63.16B 8.78B USD | $29.69M 4.13M USD | $37.03 5.15 USD | $37.88 5.27 USD | $63.16B 8.78B USD | 13.44 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.6 2.31 USD |
+4.6
|
$39.56B 5.5B USD | $70.96M 9.87M USD | $16.18 2.25 USD | $16.75 2.33 USD | $39.56B 5.5B USD | 13.17 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.09 1.54 USD |
+2.97
|
$35.78B 4.98B USD | $32.3M 4.49M USD | $10.82 1.5 USD | $11.18 1.55 USD | $35.78B 4.98B USD | 11.92 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.76 2.89 USD |
-0.29
|
$32.96B 4.58B USD | $27.08M 3.77M USD | $20.72 2.88 USD | $21 2.92 USD | $32.96B 4.58B USD | 18.05 | $1.15 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.84 6.51 USD |
+6.7
|
$29.22B 4.06B USD | $13.39M 1.86M USD | $45 6.26 USD | $48 6.67 USD | $29.22B 4.06B USD | 17.67 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.07 2.23 USD |
+3.95
|
$28.53B 3.97B USD | $68.72M 9.56M USD | $15.58 2.17 USD | $16.3 2.27 USD | $28.53B 3.97B USD | 17.46 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.68 2.46 USD |
-0.9
|
$27.63B 3.84B USD | $37.44M 5.21M USD | $17.61 2.45 USD | $17.92 2.49 USD | $27.63B 3.84B USD | 27.19 | $0.65 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.29 0.74 USD |
+1.54
|
$26.93B 3.74B USD | $94.07M 13.08M USD | $5.23 0.73 USD | $5.35 0.74 USD | $26.93B 3.74B USD | 20.34 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.56 1.61 USD |
+0.96
|
$26.34B 3.66B USD | $32.83M 4.56M USD | $11.41 1.59 USD | $11.73 1.63 USD | $26.34B 3.66B USD | 25.13 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.5 2.16 USD |
+5.95
|
$25.51B 3.55B USD | $79.9M 11.11M USD | $14.75 2.05 USD | $15.63 2.17 USD | $25.51B 3.55B USD | 16.31 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
+0.39
|
$23.7B 3.3B USD | $66.01M 9.18M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
+3.62
|
$23.33B 3.24B USD | $172.39M 23.97M USD | $3.07 0.43 USD | $3.2 0.44 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.21 4.48 USD |
+1.26
|
$23.24B 3.23B USD | $15.64M 2.17M USD | $32.18 4.47 USD | $33.08 4.6 USD | $23.24B 3.23B USD | 36.60 | $0.88 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $12.91 1.8 USD |
+1.33
|
$22.63B 3.15B USD | $47.7M 6.63M USD | $12.82 1.78 USD | $13.06 1.82 USD | $22.63B 3.15B USD | 37.97 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.15 0.86 USD |
+4.06
|
$19.01B 2.64B USD | $87.73M 12.2M USD | $5.98 0.83 USD | $6.18 0.86 USD | $19.01B 2.64B USD | 9.60 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $8.58 1.19 USD |
+7.65
|
$17.43B 2.42B USD | $83.66M 11.63M USD | $8 1.11 USD | $8.7 1.21 USD | $17.43B 2.42B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $51.17 7.11 USD |
+1.39
|
$17.22B 2.39B USD | $16.21M 2.25M USD | $50.45 7.01 USD | $52.16 7.25 USD | $17.22B 2.39B USD | 341.13 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.6 0.64 USD |
+2.45
|
$17.19B 2.39B USD | $66.03M 9.18M USD | $4.51 0.63 USD | $4.66 0.65 USD | $17.19B 2.39B USD | 16.42 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.48 4.38 USD |
+0.7
|
$14.86B 2.07B USD | $1.52M 210.89K USD | $31.26 4.35 USD | $31.86 4.43 USD | $14.86B 2.07B USD | 15.43 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $31.01 4.31 USD |
+0.36
|
$14.82B 2.06B USD | $10.38M 1.44M USD | $30.8 4.28 USD | $31.3 4.35 USD | $14.82B 2.06B USD | 29.81 | $1.04 0.14 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.73 1.35 USD |
+0.83
|
$14.67B 2.04B USD | $11.17M 1.55M USD | $9.65 1.34 USD | $9.77 1.36 USD | $14.67B 2.04B USD | 19.46 | $0.5 0.07 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.03 1.81 USD |
+3.82
|
$14.66B 2.04B USD | $16.21M 2.25M USD | $12.69 1.76 USD | $13.12 1.82 USD | $14.66B 2.04B USD | 31.02 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.66 2.46 USD |
+2.38
|
$14.48B 2.01B USD | $33.57M 4.67M USD | $17.23 2.4 USD | $17.77 2.47 USD | $14.48B 2.01B USD | 53.51 | $0.33 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.53 1.33 USD |
+0.21
|
$14.38B 2B USD | $16.27M 2.26M USD | $9.48 1.32 USD | $9.65 1.34 USD | $14.38B 2B USD | 50.15 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.74 1.63 USD |
+0.6
|
$13.48B 1.87B USD | $22.18M 3.08M USD | $11.65 1.62 USD | $11.91 1.66 USD | $13.48B 1.87B USD | 27.30 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.74 1.77 USD |
+0.39
|
$13.39B 1.86B USD | $21.13M 2.94M USD | $12.73 1.77 USD | $12.92 1.8 USD | $13.39B 1.86B USD | 35.38 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.89 3.04 USD |
+2.48
|
$13.17B 1.83B USD | $4.76M 661.28K USD | $21.28 2.96 USD | $21.97 3.05 USD | $13.17B 1.83B USD | 49.75 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.71 2.6 USD |
+1.24
|
$12.22B 1.7B USD | $15.01M 2.09M USD | $18.6 2.59 USD | $18.94 2.63 USD | $12.22B 1.7B USD | 170.09 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.28 1.57 USD |
+10.05
|
$12.1B 1.68B USD | $51.49M 7.16M USD | $10.37 1.44 USD | $11.28 1.57 USD | $12.1B 1.68B USD | 14.64 | $0.77 0.11 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.55 1.47 USD |
+0.96
|
$11.96B 1.66B USD | $45.41M 6.31M USD | $10.5 1.46 USD | $10.68 1.48 USD | $11.96B 1.66B USD | 45.86 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.92 0.55 USD |
+1.29
|
$11.07B 1.54B USD | $149.11M 20.73M USD | $3.85 0.54 USD | $4 0.56 USD | $11.07B 1.54B USD | 56.00 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.21 2.11 USD |
+2.91
|
$10.49B 1.46B USD | $23.94M 3.33M USD | $14.78 2.06 USD | $15.43 2.15 USD | $10.49B 1.46B USD | 25.77 | $0.59 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $11.01 1.53 USD |
+4.86
|
$10.07B 1.4B USD | $47.64M 6.62M USD | $10.55 1.47 USD | $11.29 1.57 USD | $10.07B 1.4B USD | 26.21 | $0.42 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
+1.61
|
$10.06B 1.4B USD | $32.05M 4.46M USD | $4.99 0.69 USD | $5.1 0.71 USD | $10.06B 1.4B USD | 29.70 | $0.17 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.2 2.67 USD |
+0.68
|
$10.01B 1.39B USD | $12.74M 1.77M USD | $19.16 2.66 USD | $19.55 2.72 USD | $10.01B 1.39B USD | 137.14 | $0.14 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.26 2.68 USD |
+2.72
|
$9.4B 1.31B USD | $17.87M 2.48M USD | $18.66 2.59 USD | $19.42 2.7 USD | $9.4B 1.31B USD | 62.12 | $0.31 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.8 1.08 USD |
+1.83
|
$9.37B 1.3B USD | $33.41M 4.65M USD | $7.69 1.07 USD | $7.97 1.11 USD | $9.37B 1.3B USD | 48.75 | $0.16 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.84 1.09 USD |
+4.12
|
$8.55B 1.19B USD | $58.83M 8.18M USD | $7.6 1.06 USD | $7.93 1.1 USD | $8.55B 1.19B USD | 11.04 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.25 2.26 USD |
+1.25
|
$8.21B 1.14B USD | $15.9M 2.21M USD | $16.08 2.24 USD | $16.34 2.27 USD | $8.21B 1.14B USD | 36.93 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.32 1.02 USD |
-0.14
|
$6.39B 888.64M USD | $7.32M 1.02M USD | $7.29 1.01 USD | $7.48 1.04 USD | $6.39B 888.64M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.14 0.44 USD |
+2.95
|
$5.07B 705.38M USD | $41.47M 5.77M USD | $3.05 0.42 USD | $3.16 0.44 USD | $5.07B 705.38M USD | 104.66 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.26 1.29 USD |
+0.43
|
$4.74B 659.6M USD | $17.24M 2.4M USD | $9.21 1.28 USD | $9.47 1.32 USD | $4.74B 659.6M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $27.61 3.84 USD |
-1.32
|
$4.37B 607.61M USD | $11.4M 1.59M USD | $27.5 3.82 USD | $29.29 4.07 USD | $4.37B 607.61M USD | 36.81 | $0.75 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.65 3.15 USD |
+3.99
|
$4.29B 596.06M USD | $31.06M 4.32M USD | $21.9 3.05 USD | $22.98 3.2 USD | $4.29B 596.06M USD | 40.44 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.82 1.64 USD |
+0.51
|
$3.41B 473.62M USD | $20.06M 2.79M USD | $11.62 1.62 USD | $12 1.67 USD | $3.41B 473.62M USD | 69.52 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $28.54 3.97 USD |
+2
|
$2.85B 396.83M USD | $4.33M 602.09K USD | $27.81 3.87 USD | $28.88 4.02 USD | $2.85B 396.83M USD | 51.89 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.24 1.15 USD |
+1.35
|
$2.7B 374.85M USD | $15.86M 2.2M USD | $8.16 1.13 USD | $8.4 1.17 USD | $2.7B 374.85M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.11 0.99 USD |
+4.1
|
$2.3B 319.71M USD | $30.39M 4.23M USD | $6.89 0.96 USD | $7.27 1.01 USD | $2.3B 319.71M USD | 0 | -$0.29 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}