$3.39T
時価総額合計
$87.76B
総出来高
BTC 60.41%     ETH 8.83%
占有率

国:中国 セクター:素材 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.32 1.02 USD
+0.14
$152.38B 21.19B USD $73.83M 10.27M USD $7.25 1.01 USD $7.37 1.02 USD $152.38B 21.19B USD 11.61 $0.63 0.09 USD
CNREHT  600111.SS $24.23 3.37 USD
-1.74
$87.59B 12.18B USD $69.51M 9.66M USD $24.16 3.36 USD $24.76 3.44 USD $87.59B 12.18B USD 63.76 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $35.36 4.92 USD
+1.67
$60.17B 8.37B USD $31M 4.31M USD $34.61 4.81 USD $35.49 4.93 USD $60.17B 8.37B USD 12.81 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.16 2.25 USD
+1.19
$38.51B 5.35B USD $19.95M 2.77M USD $15.91 2.21 USD $16.19 2.25 USD $38.51B 5.35B USD 12.82 $1.26 0.18 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.56 2.86 USD
+2.75
$32.64B 4.54B USD $66.95M 9.31M USD $19.82 2.76 USD $20.98 2.92 USD $32.64B 4.54B USD 17.87 $1.15 0.16 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.07 1.4 USD
+0.6
$32.49B 4.52B USD $14.31M 1.99M USD $9.98 1.39 USD $10.08 1.4 USD $32.49B 4.52B USD 10.82 $0.93 0.13 USD
Hunan Gold Corporation Limited  002155.SZ $22.47 3.12 USD
+0.13
$27.01B 3.76B USD $27.38M 3.81M USD $22.4 3.11 USD $22.77 3.17 USD $27.01B 3.76B USD 26.75 $0.84 0.12 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.22 0.73 USD
-0.57
$26.58B 3.7B USD $31.41M 4.37M USD $5.21 0.72 USD $5.28 0.73 USD $26.58B 3.7B USD 20.07 $0.26 0.04 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.53 1.6 USD
+7.56
$26.28B 3.65B USD $116.94M 16.26M USD $10.64 1.48 USD $11.79 1.64 USD $26.28B 3.65B USD 25.06 $0.46 0.06 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.61 0.36 USD
-0.76
$24.26B 3.37B USD $54.75M 7.61M USD $2.6 0.36 USD $2.65 0.37 USD $24.26B 3.37B USD 261.00 $0.01 0.001 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.66 1.9 USD
+1.79
$24.26B 3.37B USD $36.12M 5.02M USD $13.5 1.88 USD $13.85 1.93 USD $24.26B 3.37B USD 14.84 $0.92 0.13 USD
Yunnan Tin Company Limited  000960.SZ $14.23 1.98 USD
0
$23.42B 3.26B USD $16.06M 2.23M USD $14.2 1.97 USD $14.37 2 USD $23.42B 3.26B USD 14.97 $0.95 0.13 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37.16 5.17 USD
+1.03
$23.18B 3.22B USD $3.62M 502.77K USD $36.51 5.08 USD $37.38 5.2 USD $23.18B 3.22B USD 14.02 $2.65 0.37 USD
SHENGHE RESOURCES  600392.SS $12.55 1.74 USD
-4.34
$22B 3.06B USD $160.63M 22.33M USD $12.53 1.74 USD $13.21 1.84 USD $22B 3.06B USD 36.91 $0.34 0.05 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.02 4.17 USD
+0.03
$21.66B 3.01B USD $6.54M 909.08K USD $29.8 4.14 USD $30.3 4.21 USD $21.66B 3.01B USD 33.73 $0.89 0.12 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.79 0.39 USD
+0.36
$20.66B 2.87B USD $35.18M 4.89M USD $2.77 0.39 USD $2.81 0.39 USD $20.66B 2.87B USD 139.50 $0.02 0.002 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.55 0.63 USD
-0.66
$17.01B 2.36B USD $28.07M 3.9M USD $4.55 0.63 USD $4.62 0.64 USD $17.01B 2.36B USD 16.25 $0.28 0.04 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.47 0.76 USD
+0.37
$16.91B 2.35B USD $28.6M 3.98M USD $5.44 0.76 USD $5.54 0.77 USD $16.91B 2.35B USD 8.54 $0.64 0.09 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $31.68 4.4 USD
-0.06
$14.95B 2.08B USD $883.4K 122.83K USD $31.65 4.4 USD $32.1 4.46 USD $14.95B 2.08B USD 15.52 $2.04 0.28 USD
BAO TITANIUM  600456.SS $30.15 4.19 USD
+1.41
$14.41B 2B USD $9.7M 1.35M USD $29.61 4.12 USD $30.41 4.23 USD $14.41B 2B USD 28.99 $1.04 0.14 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.53 2.44 USD
-0.85
$14.37B 2B USD $31.43M 4.37M USD $17.47 2.43 USD $17.97 2.5 USD $14.37B 2B USD 53.12 $0.33 0.05 USD
HONGDA  600331.SS $7 0.97 USD
-0.43
$14.22B 1.98B USD $11.62M 1.62M USD $6.94 0.96 USD $7.05 0.98 USD $14.22B 1.98B USD 0 $0 0 USD
China Kings Resources Group Co.,Ltd.  603505.SS $23.12 3.21 USD
+0.09
$13.98B 1.94B USD $4.3M 597.32K USD $23.01 3.2 USD $23.55 3.27 USD $13.98B 1.94B USD 52.54 $0.44 0.06 USD
RISING NONFERROUS   600259.SS $41.52 5.77 USD
-2.21
$13.97B 1.94B USD $21.68M 3.01M USD $41.2 5.73 USD $43.5 6.05 USD $13.97B 1.94B USD 276.80 $0.15 0.02 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.63 1.62 USD
+0.09
$13.09B 1.82B USD $3.67M 510.6K USD $11.54 1.6 USD $11.78 1.64 USD $13.09B 1.82B USD 27.69 $0.42 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.38 1.72 USD
+2.65
$13.01B 1.81B USD $57.98M 8.06M USD $11.96 1.66 USD $12.95 1.8 USD $13.01B 1.81B USD 34.38 $0.36 0.05 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.58 1.19 USD
-0.58
$12.94B 1.8B USD $4.22M 586.11K USD $8.58 1.19 USD $8.66 1.2 USD $12.94B 1.8B USD 17.16 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.43 1.17 USD
-1.06
$12.72B 1.77B USD $15.31M 2.13M USD $8.43 1.17 USD $8.64 1.2 USD $12.72B 1.77B USD 44.36 $0.19 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.23 2.67 USD
-0.67
$12.56B 1.75B USD $16.22M 2.26M USD $19.09 2.65 USD $19.67 2.73 USD $12.56B 1.75B USD 174.81 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.92 1.52 USD
+0.28
$12.38B 1.72B USD $43.01M 5.98M USD $10.71 1.49 USD $11.15 1.55 USD $12.38B 1.72B USD 47.47 $0.23 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.71 1.49 USD
-0.37
$12.3B 1.71B USD $8.77M 1.22M USD $10.72 1.49 USD $10.88 1.51 USD $12.3B 1.71B USD 24.90 $0.43 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.2 1.42 USD
+1.39
$10.94B 1.52B USD $14.85M 2.06M USD $10.07 1.4 USD $10.36 1.44 USD $10.94B 1.52B USD 13.24 $0.77 0.11 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.8 1.22 USD
+10
$10.57B 1.47B USD $96.21M 13.38M USD $7.86 1.09 USD $8.8 1.22 USD $10.57B 1.47B USD 55.00 $0.16 0.02 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.8 2.61 USD
-0.74
$9.8B 1.36B USD $4.84M 672.72K USD $18.8 2.61 USD $19.09 2.65 USD $9.8B 1.36B USD 134.28 $0.14 0.02 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.46 0.48 USD
0
$9.77B 1.36B USD $32.36M 4.5M USD $3.45 0.48 USD $3.5 0.49 USD $9.77B 1.36B USD 49.42 $0.07 0.009 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.86 0.68 USD
+0.21
$9.68B 1.35B USD $12.85M 1.79M USD $4.82 0.67 USD $4.91 0.68 USD $9.68B 1.35B USD 28.58 $0.17 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $19.34 2.69 USD
-0.82
$9.44B 1.31B USD $9.1M 1.27M USD $19.26 2.68 USD $20 2.78 USD $9.44B 1.31B USD 62.38 $0.31 0.04 USD
XIZANG ZHUFENG  600338.SS $9.97 1.39 USD
+0.2
$9.11B 1.27B USD $10.29M 1.43M USD $9.96 1.38 USD $10.12 1.41 USD $9.11B 1.27B USD 23.73 $0.42 0.06 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.15 1.83 USD
+0.15
$9.07B 1.26B USD $7.44M 1.03M USD $13.08 1.82 USD $13.34 1.85 USD $9.07B 1.26B USD 22.28 $0.59 0.08 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.29 2.27 USD
+1.75
$8.23B 1.14B USD $17.32M 2.41M USD $15.93 2.21 USD $16.77 2.33 USD $8.23B 1.14B USD 37.02 $0.44 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.95 0.97 USD
0
$7.58B 1.05B USD $22.09M 3.07M USD $6.95 0.97 USD $7.05 0.98 USD $7.58B 1.05B USD 9.78 $0.71 0.1 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $6.79 0.94 USD
-0.59
$5.93B 824.3M USD $4.52M 628.66K USD $6.72 0.93 USD $6.84 0.95 USD $5.93B 824.3M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.95 0.41 USD
+0.34
$4.77B 662.7M USD $18.24M 2.54M USD $2.93 0.41 USD $2.99 0.42 USD $4.77B 662.7M USD 98.33 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.72 1.21 USD
+0.69
$4.49B 624.88M USD $8.17M 1.14M USD $8.7 1.21 USD $9.05 1.26 USD $4.49B 624.88M USD 0 -$0.15 -0.02 USD
Hootech Inc.  301026.SZ $30.62 4.26 USD
+2.79
$3.47B 482.52M USD $3.05M 423.93K USD $29.6 4.12 USD $31.21 4.34 USD $3.47B 482.52M USD 29.16 $1.05 0.15 USD
BGRIMM Technology Co., Ltd.  600980.SS $16.8 2.34 USD
+0.3
$3.18B 442.11M USD $5.36M 745.16K USD $16.52 2.3 USD $17.09 2.38 USD $3.18B 442.11M USD 29.99 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.86 1.51 USD
+1.02
$3.13B 435.15M USD $6.95M 965.74K USD $10.7 1.49 USD $11.05 1.54 USD $3.13B 435.15M USD 63.88 $0.17 0.02 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.56 1.19 USD
+5.55
$2.8B 389.4M USD $68.47M 9.52M USD $7.83 1.09 USD $8.89 1.24 USD $2.8B 389.4M USD 0 -$0.21 -0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.75 3.72 USD
+1.21
$2.68B 371.94M USD $1.18M 163.88K USD $26.29 3.66 USD $27.14 3.77 USD $2.68B 371.94M USD 48.63 $0.55 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.57 0.91 USD
+1.08
$2.12B 295.43M USD $12.17M 1.69M USD $6.46 0.9 USD $6.61 0.92 USD $2.12B 295.43M USD 0 -$0.29 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください