国：中国 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (52)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (24)
- Shenzhen (28)
その他の工業用金属・鉱業 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.32 1.02 USD |
+0.14
|
$152.38B 21.19B USD | $73.83M 10.27M USD | $7.25 1.01 USD | $7.37 1.02 USD | $152.38B 21.19B USD | 11.61 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $24.23 3.37 USD |
-1.74
|
$87.59B 12.18B USD | $69.51M 9.66M USD | $24.16 3.36 USD | $24.76 3.44 USD | $87.59B 12.18B USD | 63.76 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.36 4.92 USD |
+1.67
|
$60.17B 8.37B USD | $31M 4.31M USD | $34.61 4.81 USD | $35.49 4.93 USD | $60.17B 8.37B USD | 12.81 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+1.19
|
$38.51B 5.35B USD | $19.95M 2.77M USD | $15.91 2.21 USD | $16.19 2.25 USD | $38.51B 5.35B USD | 12.82 | $1.26 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.56 2.86 USD |
+2.75
|
$32.64B 4.54B USD | $66.95M 9.31M USD | $19.82 2.76 USD | $20.98 2.92 USD | $32.64B 4.54B USD | 17.87 | $1.15 0.16 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.07 1.4 USD |
+0.6
|
$32.49B 4.52B USD | $14.31M 1.99M USD | $9.98 1.39 USD | $10.08 1.4 USD | $32.49B 4.52B USD | 10.82 | $0.93 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.47 3.12 USD |
+0.13
|
$27.01B 3.76B USD | $27.38M 3.81M USD | $22.4 3.11 USD | $22.77 3.17 USD | $27.01B 3.76B USD | 26.75 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.22 0.73 USD |
-0.57
|
$26.58B 3.7B USD | $31.41M 4.37M USD | $5.21 0.72 USD | $5.28 0.73 USD | $26.58B 3.7B USD | 20.07 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.53 1.6 USD |
+7.56
|
$26.28B 3.65B USD | $116.94M 16.26M USD | $10.64 1.48 USD | $11.79 1.64 USD | $26.28B 3.65B USD | 25.06 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.76
|
$24.26B 3.37B USD | $54.75M 7.61M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.66 1.9 USD |
+1.79
|
$24.26B 3.37B USD | $36.12M 5.02M USD | $13.5 1.88 USD | $13.85 1.93 USD | $24.26B 3.37B USD | 14.84 | $0.92 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
0
|
$23.42B 3.26B USD | $16.06M 2.23M USD | $14.2 1.97 USD | $14.37 2 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.16 5.17 USD |
+1.03
|
$23.18B 3.22B USD | $3.62M 502.77K USD | $36.51 5.08 USD | $37.38 5.2 USD | $23.18B 3.22B USD | 14.02 | $2.65 0.37 USD | |
| SHENGHE RESOURCES 600392.SS | $12.55 1.74 USD |
-4.34
|
$22B 3.06B USD | $160.63M 22.33M USD | $12.53 1.74 USD | $13.21 1.84 USD | $22B 3.06B USD | 36.91 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.02 4.17 USD |
+0.03
|
$21.66B 3.01B USD | $6.54M 909.08K USD | $29.8 4.14 USD | $30.3 4.21 USD | $21.66B 3.01B USD | 33.73 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
+0.36
|
$20.66B 2.87B USD | $35.18M 4.89M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.66B 2.87B USD | 139.50 | $0.02 0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
-0.66
|
$17.01B 2.36B USD | $28.07M 3.9M USD | $4.55 0.63 USD | $4.62 0.64 USD | $17.01B 2.36B USD | 16.25 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.47 0.76 USD |
+0.37
|
$16.91B 2.35B USD | $28.6M 3.98M USD | $5.44 0.76 USD | $5.54 0.77 USD | $16.91B 2.35B USD | 8.54 | $0.64 0.09 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.68 4.4 USD |
-0.06
|
$14.95B 2.08B USD | $883.4K 122.83K USD | $31.65 4.4 USD | $32.1 4.46 USD | $14.95B 2.08B USD | 15.52 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $30.15 4.19 USD |
+1.41
|
$14.41B 2B USD | $9.7M 1.35M USD | $29.61 4.12 USD | $30.41 4.23 USD | $14.41B 2B USD | 28.99 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.53 2.44 USD |
-0.85
|
$14.37B 2B USD | $31.43M 4.37M USD | $17.47 2.43 USD | $17.97 2.5 USD | $14.37B 2B USD | 53.12 | $0.33 0.05 USD | |
| HONGDA 600331.SS | $7 0.97 USD |
-0.43
|
$14.22B 1.98B USD | $11.62M 1.62M USD | $6.94 0.96 USD | $7.05 0.98 USD | $14.22B 1.98B USD | 0 | $0 0 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.12 3.21 USD |
+0.09
|
$13.98B 1.94B USD | $4.3M 597.32K USD | $23.01 3.2 USD | $23.55 3.27 USD | $13.98B 1.94B USD | 52.54 | $0.44 0.06 USD | |
| RISING NONFERROUS 600259.SS | $41.52 5.77 USD |
-2.21
|
$13.97B 1.94B USD | $21.68M 3.01M USD | $41.2 5.73 USD | $43.5 6.05 USD | $13.97B 1.94B USD | 276.80 | $0.15 0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.63 1.62 USD |
+0.09
|
$13.09B 1.82B USD | $3.67M 510.6K USD | $11.54 1.6 USD | $11.78 1.64 USD | $13.09B 1.82B USD | 27.69 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.38 1.72 USD |
+2.65
|
$13.01B 1.81B USD | $57.98M 8.06M USD | $11.96 1.66 USD | $12.95 1.8 USD | $13.01B 1.81B USD | 34.38 | $0.36 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.58 1.19 USD |
-0.58
|
$12.94B 1.8B USD | $4.22M 586.11K USD | $8.58 1.19 USD | $8.66 1.2 USD | $12.94B 1.8B USD | 17.16 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.43 1.17 USD |
-1.06
|
$12.72B 1.77B USD | $15.31M 2.13M USD | $8.43 1.17 USD | $8.64 1.2 USD | $12.72B 1.77B USD | 44.36 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.23 2.67 USD |
-0.67
|
$12.56B 1.75B USD | $16.22M 2.26M USD | $19.09 2.65 USD | $19.67 2.73 USD | $12.56B 1.75B USD | 174.81 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.92 1.52 USD |
+0.28
|
$12.38B 1.72B USD | $43.01M 5.98M USD | $10.71 1.49 USD | $11.15 1.55 USD | $12.38B 1.72B USD | 47.47 | $0.23 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.71 1.49 USD |
-0.37
|
$12.3B 1.71B USD | $8.77M 1.22M USD | $10.72 1.49 USD | $10.88 1.51 USD | $12.3B 1.71B USD | 24.90 | $0.43 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.2 1.42 USD |
+1.39
|
$10.94B 1.52B USD | $14.85M 2.06M USD | $10.07 1.4 USD | $10.36 1.44 USD | $10.94B 1.52B USD | 13.24 | $0.77 0.11 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.8 1.22 USD |
+10
|
$10.57B 1.47B USD | $96.21M 13.38M USD | $7.86 1.09 USD | $8.8 1.22 USD | $10.57B 1.47B USD | 55.00 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.8 2.61 USD |
-0.74
|
$9.8B 1.36B USD | $4.84M 672.72K USD | $18.8 2.61 USD | $19.09 2.65 USD | $9.8B 1.36B USD | 134.28 | $0.14 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.46 0.48 USD |
0
|
$9.77B 1.36B USD | $32.36M 4.5M USD | $3.45 0.48 USD | $3.5 0.49 USD | $9.77B 1.36B USD | 49.42 | $0.07 0.009 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.86 0.68 USD |
+0.21
|
$9.68B 1.35B USD | $12.85M 1.79M USD | $4.82 0.67 USD | $4.91 0.68 USD | $9.68B 1.35B USD | 28.58 | $0.17 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.34 2.69 USD |
-0.82
|
$9.44B 1.31B USD | $9.1M 1.27M USD | $19.26 2.68 USD | $20 2.78 USD | $9.44B 1.31B USD | 62.38 | $0.31 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.97 1.39 USD |
+0.2
|
$9.11B 1.27B USD | $10.29M 1.43M USD | $9.96 1.38 USD | $10.12 1.41 USD | $9.11B 1.27B USD | 23.73 | $0.42 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.15 1.83 USD |
+0.15
|
$9.07B 1.26B USD | $7.44M 1.03M USD | $13.08 1.82 USD | $13.34 1.85 USD | $9.07B 1.26B USD | 22.28 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.29 2.27 USD |
+1.75
|
$8.23B 1.14B USD | $17.32M 2.41M USD | $15.93 2.21 USD | $16.77 2.33 USD | $8.23B 1.14B USD | 37.02 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.95 0.97 USD |
0
|
$7.58B 1.05B USD | $22.09M 3.07M USD | $6.95 0.97 USD | $7.05 0.98 USD | $7.58B 1.05B USD | 9.78 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.79 0.94 USD |
-0.59
|
$5.93B 824.3M USD | $4.52M 628.66K USD | $6.72 0.93 USD | $6.84 0.95 USD | $5.93B 824.3M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.95 0.41 USD |
+0.34
|
$4.77B 662.7M USD | $18.24M 2.54M USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.77B 662.7M USD | 98.33 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.72 1.21 USD |
+0.69
|
$4.49B 624.88M USD | $8.17M 1.14M USD | $8.7 1.21 USD | $9.05 1.26 USD | $4.49B 624.88M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $30.62 4.26 USD |
+2.79
|
$3.47B 482.52M USD | $3.05M 423.93K USD | $29.6 4.12 USD | $31.21 4.34 USD | $3.47B 482.52M USD | 29.16 | $1.05 0.15 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.8 2.34 USD |
+0.3
|
$3.18B 442.11M USD | $5.36M 745.16K USD | $16.52 2.3 USD | $17.09 2.38 USD | $3.18B 442.11M USD | 29.99 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.86 1.51 USD |
+1.02
|
$3.13B 435.15M USD | $6.95M 965.74K USD | $10.7 1.49 USD | $11.05 1.54 USD | $3.13B 435.15M USD | 63.88 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.56 1.19 USD |
+5.55
|
$2.8B 389.4M USD | $68.47M 9.52M USD | $7.83 1.09 USD | $8.89 1.24 USD | $2.8B 389.4M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.75 3.72 USD |
+1.21
|
$2.68B 371.94M USD | $1.18M 163.88K USD | $26.29 3.66 USD | $27.14 3.77 USD | $2.68B 371.94M USD | 48.63 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.57 0.91 USD |
+1.08
|
$2.12B 295.43M USD | $12.17M 1.69M USD | $6.46 0.9 USD | $6.61 0.92 USD | $2.12B 295.43M USD | 0 | -$0.29 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}