国：中国 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (52)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (387)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (24)
- Shenzhen (28)
その他の工業用金属・鉱業 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.14 1.13 USD |
-0.61
|
$168.84B 23.48B USD | $108.96M 15.15M USD | $8.05 1.12 USD | $8.27 1.15 USD | $168.84B 23.48B USD | 17.31 | $0.47 0.07 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $18.1 2.52 USD |
+1.29
|
$65.43B 9.1B USD | $28.61M 3.98M USD | $17.85 2.48 USD | $18.42 2.56 USD | $65.43B 9.1B USD | 44.14 | $0.41 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.46 2.43 USD |
+1.04
|
$41.61B 5.79B USD | $36.79M 5.12M USD | $17.23 2.4 USD | $17.6 2.45 USD | $41.61B 5.79B USD | 14.67 | $1.19 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $24.31 3.38 USD |
-0.49
|
$41.26B 5.74B USD | $24.41M 3.39M USD | $24.26 3.37 USD | $24.62 3.42 USD | $41.26B 5.74B USD | 13.97 | $1.74 0.24 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.72 1.49 USD |
-0.19
|
$34.59B 4.81B USD | $13.54M 1.88M USD | $10.66 1.48 USD | $10.82 1.5 USD | $34.59B 4.81B USD | 11.91 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $50.38 7.01 USD |
-0.24
|
$31.11B 4.33B USD | $5.86M 814.79K USD | $49.56 6.89 USD | $50.78 7.06 USD | $31.11B 4.33B USD | 28.78 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.47 0.76 USD |
+1.11
|
$27.85B 3.87B USD | $49.95M 6.94M USD | $5.4 0.75 USD | $5.49 0.76 USD | $27.85B 3.87B USD | 21.87 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.95 1.8 USD |
+1.49
|
$25.95B 3.61B USD | $21.94M 3.05M USD | $12.75 1.77 USD | $13.02 1.81 USD | $25.95B 3.61B USD | 16.81 | $0.77 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.98 2.5 USD |
+0.39
|
$25.5B 3.55B USD | $9.47M 1.32M USD | $17.9 2.49 USD | $18.22 2.53 USD | $25.5B 3.55B USD | 16.05 | $1.12 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.45 2.15 USD |
+1.31
|
$25.43B 3.54B USD | $20.84M 2.9M USD | $15.27 2.12 USD | $15.57 2.16 USD | $25.43B 3.54B USD | 17.35 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.82 1.92 USD |
+1.92
|
$25.39B 3.53B USD | $16.77M 2.33M USD | $13.47 1.87 USD | $13.89 1.93 USD | $25.39B 3.53B USD | 21.26 | $0.65 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.7 0.38 USD |
+1.89
|
$25.1B 3.49B USD | $45.41M 6.31M USD | $2.65 0.37 USD | $2.72 0.38 USD | $25.1B 3.49B USD | 30.00 | $0.09 0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.89 0.4 USD |
+0.7
|
$21.4B 2.98B USD | $45.19M 6.28M USD | $2.85 0.4 USD | $2.91 0.4 USD | $21.4B 2.98B USD | 289.00 | $0.01 0.001 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.68 2.46 USD |
+3.51
|
$21.25B 2.95B USD | $53.71M 7.47M USD | $16.88 2.35 USD | $17.87 2.48 USD | $21.25B 2.95B USD | 38.43 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.8 4 USD |
0
|
$21.02B 2.92B USD | $9.14M 1.27M USD | $28.52 3.97 USD | $29.07 4.04 USD | $21.02B 2.92B USD | 16.45 | $1.75 0.24 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $30.01 4.17 USD |
+0.98
|
$18.15B 2.52B USD | $2.76M 383.25K USD | $29.68 4.13 USD | $30.26 4.21 USD | $18.15B 2.52B USD | 48.40 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.37 0.61 USD |
+0.92
|
$16.33B 2.27B USD | $29.65M 4.12M USD | $4.31 0.6 USD | $4.41 0.61 USD | $16.33B 2.27B USD | 29.13 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.17 1.28 USD |
+1.44
|
$16.07B 2.23B USD | $13.32M 1.85M USD | $9.03 1.26 USD | $9.28 1.29 USD | $16.07B 2.23B USD | 458.50 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.18 1.42 USD |
-0.1
|
$15.35B 2.13B USD | $3.34M 464.39K USD | $10.15 1.41 USD | $10.33 1.44 USD | $15.35B 2.13B USD | 12.88 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.92 1.38 USD |
-3.69
|
$13.86B 1.93B USD | $60.83M 8.46M USD | $9.69 1.35 USD | $10.45 1.45 USD | $13.86B 1.93B USD | 30.06 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.72 1.63 USD |
+1.56
|
$13.46B 1.87B USD | $8.92M 1.24M USD | $11.52 1.6 USD | $11.84 1.65 USD | $13.46B 1.87B USD | 29.30 | $0.4 0.06 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.24 3.79 USD |
+1.11
|
$13.01B 1.81B USD | $4.24M 589.1K USD | $26.81 3.73 USD | $27.5 3.82 USD | $13.01B 1.81B USD | 22.89 | $1.19 0.17 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.48 1.6 USD |
+0.53
|
$12.83B 1.78B USD | $2.43M 338.41K USD | $11.33 1.58 USD | $11.6 1.61 USD | $12.83B 1.78B USD | 287.00 | $0.04 0.005 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.29 0.87 USD |
+0.48
|
$12.78B 1.78B USD | $12.02M 1.67M USD | $6.21 0.86 USD | $6.33 0.88 USD | $12.78B 1.78B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.74 4.14 USD |
+1.05
|
$11.93B 1.66B USD | $1.15M 159.89K USD | $29.33 4.08 USD | $30.05 4.18 USD | $11.93B 1.66B USD | 12.76 | $2.33 0.32 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $14.45 2.01 USD |
+1.98
|
$11.85B 1.65B USD | $72.3M 10.05M USD | $13.73 1.91 USD | $14.68 2.04 USD | $11.85B 1.65B USD | 131.36 | $0.11 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.48 0.48 USD |
+2.65
|
$10.9B 1.52B USD | $57.19M 7.95M USD | $3.38 0.47 USD | $3.5 0.49 USD | $10.9B 1.52B USD | 21.75 | $0.16 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.6 1.33 USD |
+2.13
|
$10.3B 1.43B USD | $13.34M 1.85M USD | $9.37 1.3 USD | $9.69 1.35 USD | $10.3B 1.43B USD | 17.77 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.65 2.73 USD |
+1.08
|
$10.24B 1.42B USD | $6.54M 909.59K USD | $19.33 2.69 USD | $19.79 2.75 USD | $10.24B 1.42B USD | 61.40 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.08 0.71 USD |
+0.4
|
$10.12B 1.41B USD | $24.52M 3.41M USD | $5.02 0.7 USD | $5.13 0.71 USD | $10.12B 1.41B USD | 16.93 | $0.3 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.67 3.85 USD |
+1.36
|
$9.31B 1.29B USD | $3.3M 459.41K USD | $27.34 3.8 USD | $28.17 3.92 USD | $9.31B 1.29B USD | 0 | -$0.32 -0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $6.86 0.95 USD |
+1.03
|
$9.08B 1.26B USD | $13.14M 1.83M USD | $6.81 0.95 USD | $6.91 0.96 USD | $9.08B 1.26B USD | 18.54 | $0.37 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.46 1.18 USD |
+1.81
|
$8.89B 1.24B USD | $11.15M 1.55M USD | $8.31 1.16 USD | $8.5 1.18 USD | $8.89B 1.24B USD | 35.25 | $0.24 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.53 1.33 USD |
+3.59
|
$8.71B 1.21B USD | $16.02M 2.23M USD | $9.16 1.27 USD | $9.66 1.34 USD | $8.71B 1.21B USD | 0 | -$0.27 -0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.24 1.7 USD |
+0.99
|
$8.45B 1.17B USD | $11.8M 1.64M USD | $12.08 1.68 USD | $12.48 1.74 USD | $8.45B 1.17B USD | 72.00 | $0.17 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.77 0.94 USD |
+1.5
|
$7.38B 1.03B USD | $36.54M 5.08M USD | $6.66 0.93 USD | $6.85 0.95 USD | $7.38B 1.03B USD | 12.30 | $0.55 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.1 0.85 USD |
+0.33
|
$7.33B 1.02B USD | $13.83M 1.92M USD | $6.04 0.84 USD | $6.18 0.86 USD | $7.33B 1.02B USD | 55.45 | $0.11 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.72 2.05 USD |
-2.65
|
$7.19B 999.24M USD | $8.62M 1.2M USD | $14.63 2.03 USD | $15.18 2.11 USD | $7.19B 999.24M USD | 35.90 | $0.41 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.76 0.8 USD |
+1.77
|
$6.53B 907.95M USD | $7.4M 1.03M USD | $5.64 0.78 USD | $5.78 0.8 USD | $6.53B 907.95M USD | 57.60 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.72 1.35 USD |
+2.21
|
$6.35B 882.69M USD | $13.41M 1.86M USD | $9.46 1.32 USD | $9.86 1.37 USD | $6.35B 882.69M USD | 972.00 | $0.01 0.001 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.61 0.92 USD |
+1.38
|
$5.77B 802.45M USD | $9.83M 1.37M USD | $6.5 0.9 USD | $6.64 0.92 USD | $5.77B 802.45M USD | 0 | -$0.35 -0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.76 1.5 USD |
+2.09
|
$5.44B 755.88M USD | $10.25M 1.42M USD | $10.56 1.47 USD | $10.82 1.5 USD | $5.44B 755.88M USD | 29.08 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.68 0.37 USD |
+1.9
|
$4.33B 602.04M USD | $9.75M 1.36M USD | $2.63 0.37 USD | $2.69 0.37 USD | $4.33B 602.04M USD | 67.00 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.68 0.93 USD |
+0.91
|
$3.46B 481.73M USD | $3.86M 536.61K USD | $6.57 0.91 USD | $6.71 0.93 USD | $3.46B 481.73M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.15 0.3 USD |
-1.38
|
$3.1B 431.13M USD | $26.84M 3.73M USD | $2.13 0.3 USD | $2.24 0.31 USD | $3.1B 431.13M USD | 0 | -$0.64 -0.08 USD | |
| Hootech Inc. 301026.SZ | $24.01 3.34 USD |
+1.14
|
$2.72B 378.35M USD | $679.2K 94.44K USD | $23.75 3.3 USD | $24.16 3.36 USD | $2.72B 378.35M USD | 34.79 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.44 1.87 USD |
+1.51
|
$2.54B 353.69M USD | $1.38M 192.27K USD | $13.23 1.84 USD | $13.44 1.87 USD | $2.54B 353.69M USD | 28.59 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.61 1.06 USD |
+1.06
|
$2.19B 304.92M USD | $4.26M 592.62K USD | $7.47 1.04 USD | $7.64 1.06 USD | $2.19B 304.92M USD | 253.66 | $0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21 2.92 USD |
+20
|
$2.1B 291.99M USD | $4.5M 625.97K USD | $19.67 2.73 USD | $21 2.92 USD | $2.1B 291.99M USD | 44.68 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.32 0.74 USD |
+3.1
|
$1.47B 204.34M USD | $4.72M 656.86K USD | $5.13 0.71 USD | $5.35 0.74 USD | $1.47B 204.34M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.3 0.6 USD |
+3.12
|
$1.39B 193.35M USD | $5.12M 711.46K USD | $4.15 0.58 USD | $4.32 0.6 USD | $1.39B 193.35M USD | 0 | -$0.72 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}