結果ページ5 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.26 0.48 USD |
-1.51
|
CN¥5.73B 845.4M USD | CN¥59.05M 8.71M USD | CN¥3.21 0.47 USD | CN¥3.41 0.5 USD | CN¥5.73B 845.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.06 3.55 USD |
-0.17
|
CN¥5.72B 843.98M USD | CN¥14.06M 2.08M USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.72B 843.98M USD | 34.86 | CN¥0.69 0.1 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥5.68B 838.25M USD | CN¥20.49M 3.02M USD | CN¥12.72 1.88 USD | CN¥13.25 1.95 USD | CN¥5.68B 838.25M USD | 29.00 | CN¥0.44 0.06 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.96 0.44 USD |
+10.04
|
CN¥5.67B 836.65M USD | CN¥61.32M 9.05M USD | CN¥2.70 0.4 USD | CN¥2.96 0.44 USD | CN¥5.67B 836.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.15 5.04 USD |
+19.99
|
CN¥5.63B 830.62M USD | CN¥38.69M 5.71M USD | CN¥28.74 4.24 USD | CN¥34.15 5.04 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥5.62B 828.71M USD | CN¥15.76M 2.33M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥5.62B 828.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥5.60B 826.32M USD | CN¥13.20M 1.95M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.60B 826.32M USD | 18.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.50 10.7 USD |
-1.4
|
CN¥5.57B 821.82M USD | CN¥918.50K 135.52K USD | CN¥72.05 10.63 USD | CN¥76.00 11.21 USD | CN¥5.57B 821.82M USD | 164.77 | CN¥0.44 0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.87 0.72 USD |
+4.51
|
CN¥5.53B 816.56M USD | CN¥250.43M 36.95M USD | CN¥4.69 0.69 USD | CN¥5.13 0.76 USD | CN¥5.53B 816.56M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.49 1.11 USD |
+4.03
|
CN¥5.51B 812.57M USD | CN¥110.62M 16.32M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.51B 812.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.51 1.26 USD |
-6.69
|
CN¥5.49B 810.73M USD | CN¥16.68M 2.46M USD | CN¥8.51 1.26 USD | CN¥8.97 1.32 USD | CN¥5.49B 810.73M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.05 8.27 USD |
-5.4
|
CN¥5.44B 803.29M USD | CN¥2.90M 427.52K USD | CN¥55.81 8.23 USD | CN¥59.16 8.73 USD | CN¥5.44B 803.29M USD | 62.27 | CN¥0.90 0.13 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.44 1.84 USD |
-4.53
|
CN¥5.44B 803.01M USD | CN¥27.19M 4.01M USD | CN¥12.33 1.82 USD | CN¥13.14 1.94 USD | CN¥5.44B 803.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥5.44B 802.8M USD | CN¥23.78M 3.51M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥5.44B 802.8M USD | 0 | CN¥0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.47 2.14 USD |
-2.69
|
CN¥5.44B 801.99M USD | CN¥14.76M 2.18M USD | CN¥14.37 2.12 USD | CN¥15.15 2.24 USD | CN¥5.44B 801.99M USD | 62.91 | CN¥0.23 0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥5.42B 799.26M USD | CN¥29.03M 4.28M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥5.42B 799.26M USD | 47.39 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.85 2.63 USD |
-5.05
|
CN¥5.42B 799.07M USD | CN¥44.59M 6.58M USD | CN¥17.71 2.61 USD | CN¥18.85 2.78 USD | CN¥5.42B 799.07M USD | 41.51 | CN¥0.43 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.28 1.66 USD |
+0.18
|
CN¥5.37B 791.7M USD | CN¥5.37M 792.07K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.37B 791.7M USD | 53.71 | CN¥0.21 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.20 4.9 USD |
+2.85
|
CN¥5.35B 789.78M USD | CN¥11.97M 1.77M USD | CN¥31.86 4.7 USD | CN¥34.26 5.05 USD | CN¥5.35B 789.78M USD | 110.66 | CN¥0.30 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.37 1.68 USD |
+2.9
|
CN¥5.35B 789.15M USD | CN¥24.99M 3.69M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.35B 789.15M USD | 25.84 | CN¥0.44 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.69 2.46 USD |
-1.77
|
CN¥5.35B 788.92M USD | CN¥13.56M 2M USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥5.35B 788.92M USD | 128.38 | CN¥0.13 0.02 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.23 2.39 USD |
-3.39
|
CN¥5.34B 788.2M USD | CN¥6.47M 954.04K USD | CN¥16.13 2.38 USD | CN¥16.80 2.48 USD | CN¥5.34B 788.2M USD | 49.18 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥5.33B 787.12M USD | CN¥28.98M 4.28M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥5.33B 787.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.60 1.56 USD |
-2.75
|
CN¥5.33B 786.96M USD | CN¥21.41M 3.16M USD | CN¥10.56 1.56 USD | CN¥11.18 1.65 USD | CN¥5.33B 786.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.29 1.96 USD |
-1.85
|
CN¥5.30B 782.63M USD | CN¥14.91M 2.2M USD | CN¥13.23 1.95 USD | CN¥13.80 2.04 USD | CN¥5.30B 782.63M USD | 120.81 | CN¥0.11 0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.13 2.68 USD |
-2.79
|
CN¥5.29B 780.72M USD | CN¥16.74M 2.47M USD | CN¥18.05 2.66 USD | CN¥18.84 2.78 USD | CN¥5.29B 780.72M USD | 46.48 | CN¥0.39 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.18 4.01 USD |
-0.04
|
CN¥5.29B 780.58M USD | CN¥2.96M 436.32K USD | CN¥26.88 3.97 USD | CN¥27.77 4.1 USD | CN¥5.29B 780.58M USD | 339.75 | CN¥0.08 0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.41 3.31 USD |
+3.99
|
CN¥5.26B 776.73M USD | CN¥8.06M 1.19M USD | CN¥21.28 3.14 USD | CN¥22.78 3.36 USD | CN¥5.26B 776.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.63 3.49 USD |
-7.55
|
CN¥5.24B 772.56M USD | CN¥12.55M 1.85M USD | CN¥23.51 3.47 USD | CN¥24.99 3.69 USD | CN¥5.24B 772.56M USD | 25.40 | CN¥0.93 0.14 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.93 5.3 USD |
+7.32
|
CN¥5.15B 759.39M USD | CN¥5.73M 845.56K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.15B 759.39M USD | 149.70 | CN¥0.24 0.04 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥5.14B 758.93M USD | CN¥15.92M 2.35M USD | CN¥8.55 1.26 USD | CN¥9.24 1.36 USD | CN¥5.14B 758.93M USD | 19.65 | CN¥0.47 0.07 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.50 3.76 USD |
+1.11
|
CN¥5.13B 757.11M USD | CN¥20.91M 3.08M USD | CN¥24.05 3.55 USD | CN¥26.86 3.96 USD | CN¥5.13B 757.11M USD | 2550.00 | CN¥0.01 0.001 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.56 4.21 USD |
-2.76
|
CN¥5.12B 755.14M USD | CN¥5.28M 779.62K USD | CN¥28.56 4.21 USD | CN¥30.02 4.43 USD | CN¥5.12B 755.14M USD | 43.93 | CN¥0.65 0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.90 1.76 USD |
-1.65
|
CN¥5.12B 755M USD | CN¥6.77M 998.19K USD | CN¥11.78 1.74 USD | CN¥12.07 1.78 USD | CN¥5.12B 755M USD | 38.38 | CN¥0.31 0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.76 0.85 USD |
-1.37
|
CN¥5.10B 753M USD | CN¥19.71M 2.91M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥5.10B 753M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥5.08B 750.06M USD | CN¥12.82M 1.89M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥5.08B 750.06M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.26 1.51 USD |
+1.68
|
CN¥5.06B 746.06M USD | CN¥5.05M 745.57K USD | CN¥10.01 1.48 USD | CN¥10.56 1.56 USD | CN¥5.06B 746.06M USD | 13.50 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥5.06B 745.92M USD | CN¥19.63M 2.9M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥5.02B 740.52M USD | CN¥18.78M 2.77M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥5.02B 740.52M USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥5.02B 740.3M USD | CN¥21.64M 3.19M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.48 2.43 USD |
+0.06
|
CN¥5.00B 737.1M USD | CN¥4.13M 608.76K USD | CN¥16.31 2.41 USD | CN¥16.93 2.5 USD | CN¥5.00B 737.1M USD | 16.00 | CN¥1.03 0.15 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥4.99B 736.31M USD | CN¥11.02M 1.63M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥4.99B 736.31M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.29 5.8 USD |
-2.7
|
CN¥4.98B 734.34M USD | CN¥4.33M 639.06K USD | CN¥38.60 5.7 USD | CN¥40.96 6.04 USD | CN¥4.98B 734.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.26 2.55 USD |
-0.52
|
CN¥4.96B 731.89M USD | CN¥7.63M 1.13M USD | CN¥17.05 2.52 USD | CN¥17.71 2.61 USD | CN¥4.96B 731.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.97 5.75 USD |
+0.44
|
CN¥4.96B 731.34M USD | CN¥1.52M 223.56K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.78 3.8 USD |
-1.98
|
CN¥4.93B 727.89M USD | CN¥3.98M 587.27K USD | CN¥25.48 3.76 USD | CN¥26.67 3.94 USD | CN¥4.93B 727.89M USD | 59.95 | CN¥0.43 0.06 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.68 3.49 USD |
-0.08
|
CN¥4.93B 727.04M USD | CN¥2.13M 314.84K USD | CN¥23.58 3.48 USD | CN¥24.31 3.59 USD | CN¥4.93B 727.04M USD | 23.67 | CN¥1.00 0.15 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥4.89B 722.2M USD | CN¥54.30M 8.01M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.89B 722.2M USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥4.88B 720.67M USD | CN¥10.74M 1.58M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥4.88B 720.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.11 2.97 USD |
-0.49
|
CN¥4.84B 714.74M USD | CN¥5.47M 806.36K USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥4.84B 714.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥4.83B 712.43M USD | CN¥12.85M 1.9M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥4.83B 712.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥4.81B 710.39M USD | CN¥4.18M 617.35K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.81B 710.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥34.08M 5.03M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.60 1.86 USD |
+5.18
|
CN¥4.79B 706.68M USD | CN¥15.89M 2.34M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.79B 706.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.53 0.52 USD |
-6.12
|
CN¥4.75B 700.29M USD | CN¥51.99M 7.67M USD | CN¥3.49 0.51 USD | CN¥3.74 0.55 USD | CN¥4.75B 700.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥4.73B 697.83M USD | CN¥9.96M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.73B 697.83M USD | 33.33 | CN¥0.21 0.03 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥4.72B 696.38M USD | CN¥10.77M 1.59M USD | CN¥8.47 1.25 USD | CN¥8.83 1.3 USD | CN¥4.72B 696.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥4.71B 695.18M USD | CN¥120.43M 17.77M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥4.71B 695.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.10 1.49 USD |
-1.08
|
CN¥4.70B 692.81M USD | CN¥30.46M 4.49M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥4.70B 692.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.30 6.24 USD |
+1.2
|
CN¥4.65B 686.54M USD | CN¥2.07M 305.17K USD | CN¥41.57 6.13 USD | CN¥43.17 6.37 USD | CN¥4.65B 686.54M USD | 19.22 | CN¥2.20 0.32 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.01 1.18 USD |
-5.43
|
CN¥4.64B 684.97M USD | CN¥32.78M 4.84M USD | CN¥8.01 1.18 USD | CN¥8.63 1.27 USD | CN¥4.64B 684.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥4.62B 681.52M USD | CN¥9.86M 1.46M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.62B 681.52M USD | 27.11 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.27 1.22 USD |
-1.43
|
CN¥4.60B 679.01M USD | CN¥2.47M 364.73K USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥4.60B 679.01M USD | 15.60 | CN¥0.53 0.08 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.61 1.57 USD |
+9.38
|
CN¥4.57B 674.68M USD | CN¥46.30M 6.83M USD | CN¥10.04 1.48 USD | CN¥11.58 1.71 USD | CN¥4.57B 674.68M USD | 48.22 | CN¥0.22 0.03 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.88 5.15 USD |
-2.27
|
CN¥4.56B 672.66M USD | CN¥1.87M 275.24K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥4.56B 672.66M USD | 33.86 | CN¥1.03 0.15 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.56B 672.29M USD | CN¥14.09M 2.08M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.56B 672.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.71 0.99 USD |
+5.5
|
CN¥4.54B 670.09M USD | CN¥61.54M 9.08M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.54B 670.09M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.70 2.76 USD |
-0.53
|
CN¥4.52B 666.67M USD | CN¥5.08M 750.03K USD | CN¥18.47 2.73 USD | CN¥19.07 2.81 USD | CN¥4.52B 666.67M USD | 53.42 | CN¥0.35 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥4.48B 660.42M USD | CN¥5.73M 844.75K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.48B 660.42M USD | 0 | CN¥0.00 0 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.77 2.33 USD |
-2.41
|
CN¥4.42B 652.65M USD | CN¥5.41M 798.73K USD | CN¥15.61 2.3 USD | CN¥16.50 2.43 USD | CN¥4.42B 652.65M USD | 28.16 | CN¥0.56 0.08 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.47 10.69 USD |
+5.21
|
CN¥4.40B 648.52M USD | CN¥1.84M 271.22K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.40B 648.52M USD | 60.89 | CN¥1.19 0.18 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥23.11M 3.41M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.01 4.13 USD |
+0.65
|
CN¥4.38B 646.5M USD | CN¥1.71M 252.82K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.38B 646.5M USD | 466.83 | CN¥0.06 0.008 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥4.34B 640.7M USD | CN¥5.46M 804.94K USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥4.34B 640.7M USD | 7.74 | CN¥1.08 0.16 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.20 0.62 USD |
-5.41
|
CN¥4.34B 640.01M USD | CN¥44.78M 6.61M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥4.34B 640.01M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.33B 639.31M USD | CN¥7.29M 1.08M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥4.33B 639.31M USD | 26.31 | CN¥0.19 0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥4.32B 636.77M USD | CN¥117.77M 17.38M USD | CN¥3.62 0.53 USD | CN¥3.86 0.57 USD | CN¥4.32B 636.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.59 2.01 USD |
-2.79
|
CN¥4.24B 626.02M USD | CN¥6.63M 978.94K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.24B 626.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥4.20B 620.1M USD | CN¥23.52M 3.47M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.20B 620.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.99 5.16 USD |
-3.1
|
CN¥4.18B 617.35M USD | CN¥7.64M 1.13M USD | CN¥34.70 5.12 USD | CN¥36.30 5.36 USD | CN¥4.18B 617.35M USD | 48.59 | CN¥0.72 0.11 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
-2.19
|
CN¥4.18B 617.33M USD | CN¥9.56M 1.41M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥4.17B 614.88M USD | CN¥7.70M 1.14M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥4.17B 614.88M USD | 16.27 | CN¥0.43 0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥4.17B 614.57M USD | CN¥33.91M 5M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.17B 614.57M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥4.14B 611.46M USD | CN¥2.87M 423.22K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥4.14B 611.46M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥4.12B 608.13M USD | CN¥76.14M 11.23M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.65 1.28 USD |
+4.22
|
CN¥4.11B 606.78M USD | CN¥32.47M 4.79M USD | CN¥7.92 1.17 USD | CN¥8.86 1.31 USD | CN¥4.11B 606.78M USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥4.11B 606.36M USD | CN¥11.09M 1.64M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥4.11B 606.36M USD | 68.61 | CN¥0.18 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.00 1.77 USD |
-1.48
|
CN¥4.09B 603.24M USD | CN¥11.28M 1.66M USD | CN¥11.93 1.76 USD | CN¥12.60 1.86 USD | CN¥4.09B 603.24M USD | 34.28 | CN¥0.35 0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
-1.27
|
HK$4.72B 602.98M USD | HK$3.26M 417.26K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.22 2.98 USD |
-0.93
|
CN¥4.04B 596.68M USD | CN¥2.82M 415.73K USD | CN¥20.16 2.97 USD | CN¥20.82 3.07 USD | CN¥4.04B 596.68M USD | 24.65 | CN¥0.82 0.12 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.91 3.09 USD |
-4.08
|
CN¥4.04B 596.26M USD | CN¥5.76M 850.17K USD | CN¥20.78 3.07 USD | CN¥22.14 3.27 USD | CN¥4.04B 596.26M USD | 31.20 | CN¥0.67 0.1 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥3.99B 588.4M USD | CN¥10.32M 1.52M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥3.99B 588.4M USD | 0 | -CN¥0.76 -0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥3.98B 587.92M USD | CN¥27.27M 4.02M USD | CN¥3.48 0.51 USD | CN¥3.74 0.55 USD | CN¥3.98B 587.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.51 2.29 USD |
+3.47
|
CN¥3.98B 586.87M USD | CN¥6.88M 1.02M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥3.98B 586.87M USD | 91.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.47 3.61 USD |
+1.03
|
CN¥3.98B 586.66M USD | CN¥1.61M 237.83K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥3.98B 586.66M USD | 16.99 | CN¥1.44 0.21 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥3.97B 585.06M USD | CN¥18.52M 2.73M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.97B 585.06M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.21 1.36 USD |
-0.32
|
CN¥3.91B 576.41M USD | CN¥11.77M 1.74M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.91B 576.41M USD | 35.42 | CN¥0.26 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.19 1.65 USD |
+0.36
|
CN¥3.89B 573.93M USD | CN¥4.98M 734.36K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥3.89B 573.93M USD | 21.51 | CN¥0.52 0.08 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥3.86B 570.18M USD | CN¥3.99M 589.12K USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥3.86B 570.18M USD | 21.56 | CN¥0.32 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.34 0.49 USD |
+2.77
|
CN¥3.83B 565.54M USD | CN¥50.20M 7.41M USD | CN¥3.22 0.48 USD | CN¥3.52 0.52 USD | CN¥3.83B 565.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||