国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (658)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (289)
- Shenzhen (369)
素材 (658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.21 4.2 USD |
-4.1
|
CN¥802.91B 111.64B USD | CN¥161.55M 22.46M USD | CN¥30.18 4.2 USD | CN¥31.23 4.34 USD | CN¥802.91B 111.64B USD | 17.98 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.51 2.43 USD |
-6.31
|
CN¥376.45B 52.34B USD | CN¥223.15M 31.03M USD | CN¥17.45 2.43 USD | CN¥18.39 2.56 USD | CN¥376.45B 52.34B USD | 22.16 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.89 9.72 USD |
-0.11
|
CN¥218.79B 30.42B USD | CN¥21.08M 2.93M USD | CN¥69.50 9.66 USD | CN¥71.00 9.87 USD | CN¥218.79B 30.42B USD | 19.74 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.54 1.47 USD |
-6.48
|
CN¥180.82B 25.14B USD | CN¥323.89M 45.03M USD | CN¥10.51 1.46 USD | CN¥11.15 1.55 USD | CN¥180.82B 25.14B USD | 12.69 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.55 6.47 USD |
-1.34
|
CN¥168.28B 23.4B USD | CN¥48.18M 6.7M USD | CN¥46.49 6.46 USD | CN¥47.45 6.6 USD | CN¥168.28B 23.4B USD | 78.89 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥34.70 4.82 USD |
-2.91
|
CN¥159.96B 22.24B USD | CN¥26.16M 3.64M USD | CN¥34.62 4.81 USD | CN¥35.50 4.94 USD | CN¥159.96B 22.24B USD | 35.40 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.08 0.98 USD |
-1.39
|
CN¥154.22B 21.44B USD | CN¥71.03M 9.88M USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥154.22B 21.44B USD | 16.09 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.22 5.87 USD |
-5.63
|
CN¥146.20B 20.33B USD | CN¥55.86M 7.77M USD | CN¥41.90 5.83 USD | CN¥43.95 6.11 USD | CN¥146.20B 20.33B USD | 18.27 | CN¥2.31 0.32 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.93 2.63 USD |
-0.32
|
CN¥133.25B 18.53B USD | CN¥10.54M 1.47M USD | CN¥18.69 2.6 USD | CN¥19.29 2.68 USD | CN¥133.25B 18.53B USD | 19.31 | CN¥0.98 0.14 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.13 3.49 USD |
-3.72
|
CN¥132.98B 18.49B USD | CN¥56.15M 7.81M USD | CN¥25.04 3.48 USD | CN¥25.93 3.61 USD | CN¥132.98B 18.49B USD | 22.04 | CN¥1.14 0.16 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.08 2.51 USD |
-2.38
|
CN¥132.59B 18.44B USD | CN¥21.96M 3.05M USD | CN¥18.05 2.51 USD | CN¥18.55 2.58 USD | CN¥132.59B 18.44B USD | 12.29 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.87 8.6 USD |
-1.78
|
CN¥129.59B 18.02B USD | CN¥37.93M 5.27M USD | CN¥61.51 8.55 USD | CN¥63.70 8.86 USD | CN¥129.59B 18.02B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.69 8.72 USD |
-2.26
|
CN¥118.87B 16.53B USD | CN¥39.95M 5.55M USD | CN¥61.90 8.61 USD | CN¥63.80 8.87 USD | CN¥118.87B 16.53B USD | 20.35 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.10 3.07 USD |
-2.51
|
CN¥117.11B 16.28B USD | CN¥31.82M 4.42M USD | CN¥22.06 3.07 USD | CN¥22.67 3.15 USD | CN¥117.11B 16.28B USD | 13.31 | CN¥1.66 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
-1.64
|
CN¥109.15B 15.18B USD | CN¥358.21M 49.81M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.08 9.47 USD |
-2.56
|
CN¥106.90B 14.86B USD | CN¥13.30M 1.85M USD | CN¥67.48 9.38 USD | CN¥69.31 9.64 USD | CN¥106.90B 14.86B USD | 30.80 | CN¥2.21 0.31 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.47 2.99 USD |
-3.94
|
CN¥104.07B 14.47B USD | CN¥61.35M 8.53M USD | CN¥21.36 2.97 USD | CN¥22.14 3.08 USD | CN¥104.07B 14.47B USD | 23.59 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.39 5.06 USD |
+2.97
|
CN¥98.24B 13.66B USD | CN¥28.47M 3.96M USD | CN¥35.29 4.91 USD | CN¥36.95 5.14 USD | CN¥98.24B 13.66B USD | 24.75 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.50 1.32 USD |
-1.76
|
CN¥94.90B 13.2B USD | CN¥17.15M 2.38M USD | CN¥9.50 1.32 USD | CN¥9.80 1.36 USD | CN¥94.90B 13.2B USD | 118.75 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.88 3.74 USD |
-5.05
|
CN¥93.22B 12.96B USD | CN¥46.27M 6.43M USD | CN¥26.72 3.72 USD | CN¥27.99 3.89 USD | CN¥93.22B 12.96B USD | 18.66 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.72 7.19 USD |
-2.6
|
CN¥84.88B 11.8B USD | CN¥32.99M 4.59M USD | CN¥51.59 7.17 USD | CN¥53.10 7.38 USD | CN¥84.88B 11.8B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.68 5.52 USD |
-0.3
|
CN¥79.42B 11.04B USD | CN¥58.41M 8.12M USD | CN¥38.71 5.38 USD | CN¥40.95 5.69 USD | CN¥79.42B 11.04B USD | 136.82 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.00 2.09 USD |
-3.47
|
CN¥75.71B 10.53B USD | CN¥16.03M 2.23M USD | CN¥14.93 2.08 USD | CN¥15.59 2.17 USD | CN¥75.71B 10.53B USD | 13.76 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.43 0.76 USD |
-5.72
|
CN¥72.81B 10.12B USD | CN¥313.14M 43.54M USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥72.81B 10.12B USD | 38.78 | CN¥0.14 0.02 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.29 7.41 USD |
-0.17
|
CN¥63.00B 8.76B USD | CN¥7.29M 1.01M USD | CN¥52.48 7.3 USD | CN¥53.64 7.46 USD | CN¥63.00B 8.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.65 2.18 USD |
-0.63
|
CN¥62.65B 8.71B USD | CN¥23.90M 3.32M USD | CN¥15.46 2.15 USD | CN¥15.86 2.21 USD | CN¥62.65B 8.71B USD | 17.98 | CN¥0.87 0.12 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.18 1.83 USD |
-6.86
|
CN¥61.31B 8.53B USD | CN¥55.51M 7.72M USD | CN¥13.16 1.83 USD | CN¥14.00 1.95 USD | CN¥61.31B 8.53B USD | 12.92 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.86 4.71 USD |
-3.23
|
CN¥60.12B 8.36B USD | CN¥51.49M 7.16M USD | CN¥33.30 4.63 USD | CN¥34.61 4.81 USD | CN¥60.12B 8.36B USD | 38.04 | CN¥0.89 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.04 3.48 USD |
-4.79
|
CN¥59.67B 8.3B USD | CN¥43.10M 5.99M USD | CN¥25.02 3.48 USD | CN¥26.05 3.62 USD | CN¥59.67B 8.3B USD | 18.96 | CN¥1.32 0.18 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.40 2.98 USD |
-2.19
|
CN¥59.42B 8.26B USD | CN¥30.45M 4.23M USD | CN¥21.31 2.96 USD | CN¥22.20 3.09 USD | CN¥59.42B 8.26B USD | 20.38 | CN¥1.05 0.15 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.82 3.87 USD |
-3.07
|
CN¥59.07B 8.21B USD | CN¥9.23M 1.28M USD | CN¥27.74 3.86 USD | CN¥28.90 4.02 USD | CN¥59.07B 8.21B USD | 18.18 | CN¥1.53 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.19 4.89 USD |
-0.34
|
CN¥59.05B 8.21B USD | CN¥36.37M 5.06M USD | CN¥34.63 4.82 USD | CN¥35.95 5 USD | CN¥59.05B 8.21B USD | 33.51 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.99 3.61 USD |
-4.55
|
CN¥58.45B 8.13B USD | CN¥34.31M 4.77M USD | CN¥25.88 3.6 USD | CN¥26.82 3.73 USD | CN¥58.45B 8.13B USD | 13.46 | CN¥1.93 0.27 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.39 5.06 USD |
-1.97
|
CN¥57.77B 8.03B USD | CN¥37.89M 5.27M USD | CN¥36.22 5.04 USD | CN¥37.45 5.21 USD | CN¥57.77B 8.03B USD | 27.15 | CN¥1.34 0.19 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.95 0.69 USD |
-5.16
|
CN¥57.49B 7.99B USD | CN¥249.97M 34.76M USD | CN¥4.94 0.69 USD | CN¥5.17 0.72 USD | CN¥57.49B 7.99B USD | 11.25 | CN¥0.44 0.06 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.72 3.72 USD |
-0.41
|
CN¥57.08B 7.94B USD | CN¥18.68M 2.6M USD | CN¥26.31 3.66 USD | CN¥27.35 3.8 USD | CN¥57.08B 7.94B USD | 34.70 | CN¥0.77 0.11 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.77 4.14 USD |
-3.15
|
CN¥56.64B 7.88B USD | CN¥38.33M 5.33M USD | CN¥29.53 4.11 USD | CN¥30.50 4.24 USD | CN¥56.64B 7.88B USD | 19.33 | CN¥1.54 0.21 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.79 4.28 USD |
-1.6
|
CN¥56.13B 7.8B USD | CN¥24.12M 3.35M USD | CN¥30.73 4.27 USD | CN¥31.25 4.35 USD | CN¥56.13B 7.8B USD | 9.99 | CN¥3.08 0.43 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.52 3.41 USD |
+1.7
|
CN¥55.87B 7.77B USD | CN¥92.30M 12.83M USD | CN¥23.62 3.28 USD | CN¥25.28 3.52 USD | CN¥55.87B 7.77B USD | 50.04 | CN¥0.49 0.07 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.50 2.29 USD |
-1.43
|
CN¥55.58B 7.73B USD | CN¥40.64M 5.65M USD | CN¥16.50 2.29 USD | CN¥17.08 2.37 USD | CN¥55.58B 7.73B USD | 9.11 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.39 6.45 USD |
-1.59
|
CN¥49.23B 6.85B USD | CN¥15.22M 2.12M USD | CN¥46.35 6.44 USD | CN¥47.38 6.59 USD | CN¥49.23B 6.85B USD | 463.89 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.30 2.54 USD |
-1.98
|
CN¥48.25B 6.71B USD | CN¥38.28M 5.32M USD | CN¥18.30 2.54 USD | CN¥18.69 2.6 USD | CN¥48.25B 6.71B USD | 38.93 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.34 3.11 USD |
-1.89
|
CN¥46.44B 6.46B USD | CN¥3.83M 532.4K USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥46.44B 6.46B USD | 14.89 | CN¥1.50 0.21 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.76 8.87 USD |
-3.19
|
CN¥46.00B 6.4B USD | CN¥13.15M 1.83M USD | CN¥63.68 8.85 USD | CN¥65.68 9.13 USD | CN¥46.00B 6.4B USD | 109.93 | CN¥0.58 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.04 1.95 USD |
-1.75
|
CN¥45.30B 6.3B USD | CN¥10.96M 1.52M USD | CN¥14.02 1.95 USD | CN¥14.26 1.98 USD | CN¥45.30B 6.3B USD | 14.77 | CN¥0.95 0.13 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.07 1.26 USD |
-3.81
|
CN¥45.01B 6.26B USD | CN¥25.12M 3.49M USD | CN¥9.03 1.26 USD | CN¥9.37 1.3 USD | CN¥45.01B 6.26B USD | 27.48 | CN¥0.33 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥108.02 15.02 USD |
+0.23
|
CN¥43.57B 6.06B USD | CN¥2.98M 413.84K USD | CN¥106.10 14.75 USD | CN¥109.70 15.25 USD | CN¥43.57B 6.06B USD | 514.38 | CN¥0.21 0.03 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥83.31 11.58 USD |
+2.11
|
CN¥43.51B 6.05B USD | CN¥24.68M 3.43M USD | CN¥82.01 11.4 USD | CN¥86.49 12.03 USD | CN¥43.51B 6.05B USD | 104.13 | CN¥0.80 0.11 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.73 1.91 USD |
-2.35
|
CN¥42.43B 5.9B USD | CN¥142.88M 19.87M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥42.43B 5.9B USD | 21.12 | CN¥0.65 0.09 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.78 2.47 USD |
-2.47
|
CN¥42.39B 5.89B USD | CN¥9.92M 1.38M USD | CN¥17.76 2.47 USD | CN¥18.24 2.54 USD | CN¥42.39B 5.89B USD | 33.54 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.49 5.63 USD |
-1.53
|
CN¥42.20B 5.87B USD | CN¥5.48M 761.76K USD | CN¥40.37 5.61 USD | CN¥41.08 5.71 USD | CN¥42.20B 5.87B USD | 29.12 | CN¥1.39 0.19 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.26 6.29 USD |
-5.31
|
CN¥41.82B 5.82B USD | CN¥17.53M 2.44M USD | CN¥44.57 6.2 USD | CN¥47.67 6.63 USD | CN¥41.82B 5.82B USD | 22.97 | CN¥1.97 0.27 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.21 3.51 USD |
-5.69
|
CN¥41.49B 5.77B USD | CN¥41.04M 5.71M USD | CN¥25.18 3.5 USD | CN¥26.51 3.69 USD | CN¥41.49B 5.77B USD | 22.50 | CN¥1.12 0.16 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.84 2.06 USD |
-1.59
|
CN¥41.47B 5.77B USD | CN¥8.10M 1.13M USD | CN¥14.84 2.06 USD | CN¥15.16 2.11 USD | CN¥41.47B 5.77B USD | 13.25 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.61 9.12 USD |
-3.99
|
CN¥40.93B 5.69B USD | CN¥6.35M 882.47K USD | CN¥65.28 9.08 USD | CN¥67.92 9.44 USD | CN¥40.93B 5.69B USD | 19.29 | CN¥3.40 0.47 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.83 3.73 USD |
-3.91
|
CN¥40.46B 5.63B USD | CN¥33.07M 4.6M USD | CN¥26.71 3.71 USD | CN¥27.85 3.87 USD | CN¥40.46B 5.63B USD | 58.32 | CN¥0.46 0.06 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.77 0.66 USD |
-1.24
|
CN¥40.25B 5.6B USD | CN¥31.33M 4.36M USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥40.25B 5.6B USD | 11.92 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.54 0.77 USD |
-2.29
|
CN¥39.39B 5.48B USD | CN¥20.91M 2.91M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥39.39B 5.48B USD | 26.38 | CN¥0.21 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.92 4.16 USD |
-0.43
|
CN¥38.60B 5.37B USD | CN¥4.38M 609.23K USD | CN¥29.83 4.15 USD | CN¥30.45 4.23 USD | CN¥38.60B 5.37B USD | 26.24 | CN¥1.14 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.38 4.36 USD |
-0.73
|
CN¥37.36B 5.19B USD | CN¥70.23M 9.76M USD | CN¥30.80 4.28 USD | CN¥32.26 4.49 USD | CN¥37.36B 5.19B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.33 0.74 USD |
-3.26
|
CN¥36.82B 5.12B USD | CN¥54.59M 7.59M USD | CN¥5.33 0.74 USD | CN¥5.51 0.77 USD | CN¥36.82B 5.12B USD | 13.32 | CN¥0.40 0.06 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.97 0.69 USD |
-4.05
|
CN¥36.80B 5.12B USD | CN¥105.96M 14.73M USD | CN¥4.96 0.69 USD | CN¥5.11 0.71 USD | CN¥36.80B 5.12B USD | 248.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.92 6.8 USD |
-1.65
|
CN¥36.58B 5.09B USD | CN¥10.82M 1.5M USD | CN¥48.51 6.74 USD | CN¥50.22 6.98 USD | CN¥36.58B 5.09B USD | 37.92 | CN¥1.29 0.18 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.87 2.9 USD |
-1.79
|
CN¥36.58B 5.09B USD | CN¥24.03M 3.34M USD | CN¥20.85 2.9 USD | CN¥21.32 2.96 USD | CN¥36.58B 5.09B USD | 40.13 | CN¥0.52 0.07 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.82 2.48 USD |
-4.25
|
CN¥35.70B 4.96B USD | CN¥61.82M 8.59M USD | CN¥17.74 2.47 USD | CN¥18.35 2.55 USD | CN¥35.70B 4.96B USD | 27.41 | CN¥0.65 0.09 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.01 4.45 USD |
-2.97
|
CN¥35.32B 4.91B USD | CN¥14.19M 1.97M USD | CN¥31.96 4.44 USD | CN¥32.99 4.59 USD | CN¥35.32B 4.91B USD | 22.22 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.19 7.81 USD |
+1.1
|
CN¥34.30B 4.77B USD | CN¥7.35M 1.02M USD | CN¥55.61 7.73 USD | CN¥57.58 8.01 USD | CN¥34.30B 4.77B USD | 19.04 | CN¥2.95 0.41 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.39 1.44 USD |
-1.14
|
CN¥33.80B 4.7B USD | CN¥17.55M 2.44M USD | CN¥10.26 1.43 USD | CN¥10.51 1.46 USD | CN¥33.80B 4.7B USD | 16.23 | CN¥0.64 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.25 4.9 USD |
-0.45
|
CN¥33.38B 4.64B USD | CN¥9.65M 1.34M USD | CN¥35.00 4.87 USD | CN¥35.65 4.96 USD | CN¥33.38B 4.64B USD | 51.08 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.85 6.24 USD |
-1.58
|
CN¥33.09B 4.6B USD | CN¥1.56M 217.18K USD | CN¥44.73 6.22 USD | CN¥46.00 6.4 USD | CN¥33.09B 4.6B USD | 49.83 | CN¥0.90 0.13 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.78 6.37 USD |
-0.13
|
CN¥33.02B 4.59B USD | CN¥1.45M 201.93K USD | CN¥45.71 6.36 USD | CN¥46.40 6.45 USD | CN¥33.02B 4.59B USD | 49.76 | CN¥0.92 0.13 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.48 0.9 USD |
-4
|
CN¥32.66B 4.54B USD | CN¥80.74M 11.23M USD | CN¥6.47 0.9 USD | CN¥6.72 0.93 USD | CN¥32.66B 4.54B USD | 28.17 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.63 2.87 USD |
-2.55
|
CN¥32.24B 4.48B USD | CN¥28.21M 3.92M USD | CN¥20.62 2.87 USD | CN¥21.03 2.92 USD | CN¥32.24B 4.48B USD | 26.79 | CN¥0.77 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥35.85 4.98 USD |
-0.83
|
CN¥31.54B 4.39B USD | CN¥26.53M 3.69M USD | CN¥35.30 4.91 USD | CN¥37.05 5.15 USD | CN¥31.54B 4.39B USD | 199.16 | CN¥0.18 0.03 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.03 0.7 USD |
-3.45
|
CN¥31.01B 4.31B USD | CN¥32.82M 4.56M USD | CN¥5.02 0.7 USD | CN¥5.23 0.73 USD | CN¥31.01B 4.31B USD | 11.43 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.97 1.8 USD |
-1.67
|
CN¥30.98B 4.31B USD | CN¥19.18M 2.67M USD | CN¥12.94 1.8 USD | CN¥13.33 1.85 USD | CN¥30.98B 4.31B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.48 1.6 USD |
-1.03
|
CN¥30.92B 4.3B USD | CN¥18.01M 2.5M USD | CN¥11.43 1.59 USD | CN¥11.67 1.62 USD | CN¥30.92B 4.3B USD | 17.39 | CN¥0.66 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.37 1.16 USD |
+0.24
|
CN¥30.15B 4.19B USD | CN¥42.19M 5.87M USD | CN¥8.31 1.16 USD | CN¥8.75 1.22 USD | CN¥30.15B 4.19B USD | 119.57 | CN¥0.07 0.009 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.37 1.86 USD |
+0.15
|
CN¥30.07B 4.18B USD | CN¥27.01M 3.76M USD | CN¥13.15 1.83 USD | CN¥13.52 1.88 USD | CN¥30.07B 4.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.39 1.03 USD |
-6.34
|
CN¥29.62B 4.12B USD | CN¥87.31M 12.14M USD | CN¥7.38 1.03 USD | CN¥7.87 1.09 USD | CN¥29.62B 4.12B USD | 24.63 | CN¥0.30 0.04 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.48 5.35 USD |
-3.29
|
CN¥29.24B 4.07B USD | CN¥11.90M 1.66M USD | CN¥38.20 5.31 USD | CN¥39.42 5.48 USD | CN¥29.24B 4.07B USD | 32.33 | CN¥1.19 0.17 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.76 0.52 USD |
-2.59
|
CN¥28.95B 4.03B USD | CN¥48.18M 6.7M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.81 5.81 USD |
0
|
CN¥28.90B 4.02B USD | CN¥50.35M 7M USD | CN¥41.60 5.78 USD | CN¥42.89 5.96 USD | CN¥28.90B 4.02B USD | 95.02 | CN¥0.44 0.06 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.90 1.52 USD |
-1.45
|
CN¥28.79B 4B USD | CN¥47.44M 6.6M USD | CN¥10.81 1.5 USD | CN¥11.23 1.56 USD | CN¥28.79B 4B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.47 1.18 USD |
-0.47
|
CN¥28.60B 3.98B USD | CN¥27.25M 3.79M USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥28.60B 3.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.91 2.07 USD |
-4.42
|
CN¥28.40B 3.95B USD | CN¥64.75M 9M USD | CN¥14.88 2.07 USD | CN¥15.29 2.13 USD | CN¥28.40B 3.95B USD | 37.27 | CN¥0.40 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.81 2.06 USD |
-2.18
|
CN¥28.20B 3.92B USD | CN¥18.32M 2.55M USD | CN¥14.79 2.06 USD | CN¥15.31 2.13 USD | CN¥28.20B 3.92B USD | 18.98 | CN¥0.78 0.11 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.02 1.39 USD |
-0.1
|
CN¥28.10B 3.91B USD | CN¥17.86M 2.48M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥28.10B 3.91B USD | 7.59 | CN¥1.32 0.18 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.45 4.23 USD |
-2.4
|
CN¥27.87B 3.88B USD | CN¥32.26M 4.49M USD | CN¥30.40 4.23 USD | CN¥31.50 4.38 USD | CN¥27.87B 3.88B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-3.55
|
CN¥27.78B 3.86B USD | CN¥113.98M 15.85M USD | CN¥2.99 0.42 USD | CN¥3.09 0.43 USD | CN¥27.78B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.64 6.21 USD |
+1.25
|
CN¥27.50B 3.82B USD | CN¥25.08M 3.49M USD | CN¥43.70 6.08 USD | CN¥45.39 6.31 USD | CN¥27.50B 3.82B USD | 46.50 | CN¥0.96 0.13 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.29 7.41 USD |
+1.56
|
CN¥27.05B 3.76B USD | CN¥2.32M 322.54K USD | CN¥52.17 7.25 USD | CN¥53.80 7.48 USD | CN¥27.05B 3.76B USD | 32.29 | CN¥1.65 0.23 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.58 1.61 USD |
-1.86
|
CN¥26.54B 3.69B USD | CN¥11.18M 1.55M USD | CN¥11.55 1.61 USD | CN¥11.87 1.65 USD | CN¥26.54B 3.69B USD | 27.57 | CN¥0.42 0.06 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.30 9.08 USD |
+1.7
|
CN¥26.47B 3.68B USD | CN¥2.75M 381.94K USD | CN¥64.13 8.92 USD | CN¥65.73 9.14 USD | CN¥26.47B 3.68B USD | 21.27 | CN¥3.07 0.43 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.36 3.11 USD |
-2.31
|
CN¥26.18B 3.64B USD | CN¥16.79M 2.33M USD | CN¥22.17 3.08 USD | CN¥23.23 3.23 USD | CN¥26.18B 3.64B USD | 86.00 | CN¥0.26 0.04 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.94 0.96 USD |
-2.67
|
CN¥25.81B 3.59B USD | CN¥35.91M 4.99M USD | CN¥6.93 0.96 USD | CN¥7.16 1 USD | CN¥25.81B 3.59B USD | 23.93 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.15 2.66 USD |
+0.1
|
CN¥25.58B 3.56B USD | CN¥5.63M 783.41K USD | CN¥19.02 2.64 USD | CN¥19.35 2.69 USD | CN¥25.58B 3.56B USD | 87.04 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.47 4.24 USD |
-0.29
|
CN¥25.33B 3.52B USD | CN¥14.13M 1.96M USD | CN¥30.35 4.22 USD | CN¥30.79 4.28 USD | CN¥25.33B 3.52B USD | 46.87 | CN¥0.65 0.09 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.04 3.06 USD |
-7.39
|
CN¥25.05B 3.48B USD | CN¥25.38M 3.53M USD | CN¥22.00 3.06 USD | CN¥23.70 3.3 USD | CN¥25.05B 3.48B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.39 2.28 USD |
-3.54
|
CN¥24.99B 3.47B USD | CN¥10.22M 1.42M USD | CN¥16.28 2.26 USD | CN¥17.05 2.37 USD | CN¥24.99B 3.47B USD | 20.23 | CN¥0.81 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||