国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (658)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (289)
- Shenzhen (369)
素材 (658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥31.70 4.41 USD |
+2.39
|
CN¥842.58B 117.16B USD | CN¥221.17M 30.75M USD | CN¥31.35 4.36 USD | CN¥31.80 4.42 USD | CN¥842.58B 117.16B USD | 18.86 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.58 2.44 USD |
+0.69
|
CN¥377.96B 52.55B USD | CN¥260.42M 36.21M USD | CN¥17.39 2.42 USD | CN¥17.93 2.49 USD | CN¥377.96B 52.55B USD | 22.25 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.47 9.52 USD |
0
|
CN¥214.34B 29.8B USD | CN¥22.55M 3.13M USD | CN¥67.53 9.39 USD | CN¥68.81 9.57 USD | CN¥214.34B 29.8B USD | 19.34 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.75 1.49 USD |
+2.67
|
CN¥184.42B 25.64B USD | CN¥316.04M 43.94M USD | CN¥10.60 1.47 USD | CN¥10.79 1.5 USD | CN¥184.42B 25.64B USD | 12.95 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.59 6.48 USD |
+1.72
|
CN¥168.43B 23.42B USD | CN¥74.95M 10.42M USD | CN¥45.09 6.27 USD | CN¥46.59 6.48 USD | CN¥168.43B 23.42B USD | 78.96 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.00 5.01 USD |
+2.92
|
CN¥165.96B 23.08B USD | CN¥37.65M 5.24M USD | CN¥35.46 4.93 USD | CN¥36.05 5.01 USD | CN¥165.96B 23.08B USD | 36.73 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.19 1 USD |
+1.55
|
CN¥156.61B 21.78B USD | CN¥194.71M 27.07M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥156.61B 21.78B USD | 16.34 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.66 5.79 USD |
+1.17
|
CN¥144.26B 20.06B USD | CN¥44.11M 6.13M USD | CN¥41.30 5.74 USD | CN¥42.40 5.9 USD | CN¥144.26B 20.06B USD | 18.03 | CN¥2.31 0.32 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.14 3.5 USD |
-1.91
|
CN¥133.03B 18.5B USD | CN¥106.52M 14.81M USD | CN¥25.00 3.48 USD | CN¥26.20 3.64 USD | CN¥133.03B 18.5B USD | 22.05 | CN¥1.14 0.16 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.74 2.47 USD |
+0.06
|
CN¥130.09B 18.09B USD | CN¥28.38M 3.95M USD | CN¥17.55 2.44 USD | CN¥17.83 2.48 USD | CN¥130.09B 18.09B USD | 12.06 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.35 2.55 USD |
-1.5
|
CN¥129.17B 17.96B USD | CN¥17.37M 2.41M USD | CN¥18.24 2.54 USD | CN¥18.74 2.61 USD | CN¥129.17B 17.96B USD | 18.72 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.30 8.52 USD |
-2.68
|
CN¥128.53B 17.87B USD | CN¥67.22M 9.35M USD | CN¥60.39 8.4 USD | CN¥64.31 8.94 USD | CN¥128.53B 17.87B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.16 3.08 USD |
0
|
CN¥117.43B 16.33B USD | CN¥31.16M 4.33M USD | CN¥22.06 3.07 USD | CN¥22.33 3.1 USD | CN¥117.43B 16.33B USD | 13.34 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.23 8.51 USD |
+0.02
|
CN¥116.10B 16.14B USD | CN¥47.11M 6.55M USD | CN¥59.78 8.31 USD | CN¥62.10 8.63 USD | CN¥116.10B 16.14B USD | 19.87 | CN¥3.08 0.43 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.58 10.09 USD |
+0.82
|
CN¥113.97B 15.85B USD | CN¥17.84M 2.48M USD | CN¥71.81 9.98 USD | CN¥73.88 10.27 USD | CN¥113.97B 15.85B USD | 32.84 | CN¥2.21 0.31 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.60 3.14 USD |
+3.67
|
CN¥109.55B 15.23B USD | CN¥84.61M 11.76M USD | CN¥22.24 3.09 USD | CN¥22.85 3.18 USD | CN¥109.55B 15.23B USD | 24.83 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.39 0.33 USD |
+1.27
|
CN¥108.24B 15.05B USD | CN¥402.61M 55.98M USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥108.24B 15.05B USD | 119.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.15 5.03 USD |
+0.47
|
CN¥97.60B 13.57B USD | CN¥17.46M 2.43M USD | CN¥35.51 4.94 USD | CN¥36.30 5.05 USD | CN¥97.60B 13.57B USD | 24.59 | CN¥1.47 0.2 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.42 3.81 USD |
+1.93
|
CN¥95.09B 13.22B USD | CN¥41.48M 5.77M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥95.09B 13.22B USD | 19.04 | CN¥1.44 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.34 1.3 USD |
+0.11
|
CN¥93.30B 12.97B USD | CN¥24.35M 3.39M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥93.30B 12.97B USD | 116.75 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.64 7.18 USD |
-2.75
|
CN¥84.75B 11.78B USD | CN¥58.52M 8.14M USD | CN¥51.13 7.11 USD | CN¥54.46 7.57 USD | CN¥84.75B 11.78B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.23 5.32 USD |
-3.7
|
CN¥77.76B 10.81B USD | CN¥105.41M 14.66M USD | CN¥36.85 5.12 USD | CN¥40.23 5.59 USD | CN¥77.76B 10.81B USD | 131.82 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.07 2.1 USD |
-1.57
|
CN¥76.06B 10.58B USD | CN¥38.15M 5.3M USD | CN¥15.01 2.09 USD | CN¥15.46 2.15 USD | CN¥76.06B 10.58B USD | 13.82 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.45 0.76 USD |
+1.87
|
CN¥73.08B 10.16B USD | CN¥260.42M 36.21M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥73.08B 10.16B USD | 38.92 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.28 3.38 USD |
+2.71
|
CN¥67.42B 9.37B USD | CN¥45.18M 6.28M USD | CN¥23.86 3.32 USD | CN¥24.49 3.41 USD | CN¥67.42B 9.37B USD | 23.12 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.58 1.89 USD |
+2.88
|
CN¥63.17B 8.78B USD | CN¥49.22M 6.84M USD | CN¥13.29 1.85 USD | CN¥13.65 1.9 USD | CN¥63.17B 8.78B USD | 13.31 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.90 4.85 USD |
+3.25
|
CN¥61.97B 8.62B USD | CN¥58.57M 8.14M USD | CN¥34.20 4.76 USD | CN¥35.11 4.88 USD | CN¥61.97B 8.62B USD | 38.77 | CN¥0.90 0.13 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.89 7.21 USD |
+0.43
|
CN¥61.34B 8.53B USD | CN¥7.43M 1.03M USD | CN¥51.07 7.1 USD | CN¥52.19 7.26 USD | CN¥61.34B 8.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.22 2.12 USD |
-0.46
|
CN¥60.93B 8.47B USD | CN¥31.10M 4.32M USD | CN¥15.08 2.1 USD | CN¥15.35 2.13 USD | CN¥60.93B 8.47B USD | 17.49 | CN¥0.87 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.50 3.55 USD |
+2.12
|
CN¥60.77B 8.45B USD | CN¥52.94M 7.36M USD | CN¥25.38 3.53 USD | CN¥26.00 3.62 USD | CN¥60.77B 8.45B USD | 19.31 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥38.04 5.29 USD |
+3.37
|
CN¥60.39B 8.4B USD | CN¥64.93M 9.03M USD | CN¥36.52 5.08 USD | CN¥38.19 5.31 USD | CN¥60.39B 8.4B USD | 28.38 | CN¥1.34 0.19 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.20 4.34 USD |
+2.09
|
CN¥59.36B 8.25B USD | CN¥33.43M 4.65M USD | CN¥30.87 4.29 USD | CN¥31.39 4.36 USD | CN¥59.36B 8.25B USD | 20.25 | CN¥1.54 0.21 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.54 3.83 USD |
+0.18
|
CN¥58.47B 8.13B USD | CN¥13.95M 1.94M USD | CN¥27.09 3.77 USD | CN¥27.87 3.88 USD | CN¥58.47B 8.13B USD | 18.11 | CN¥1.52 0.21 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.91 3.6 USD |
-0.15
|
CN¥58.27B 8.1B USD | CN¥27.25M 3.79M USD | CN¥25.86 3.6 USD | CN¥26.53 3.69 USD | CN¥58.27B 8.1B USD | 13.42 | CN¥1.93 0.27 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.90 3.46 USD |
+2.47
|
CN¥56.74B 7.89B USD | CN¥95.98M 13.34M USD | CN¥23.63 3.29 USD | CN¥24.90 3.46 USD | CN¥56.74B 7.89B USD | 50.81 | CN¥0.49 0.07 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.22 3.65 USD |
-0.19
|
CN¥56.02B 7.79B USD | CN¥23.98M 3.33M USD | CN¥25.71 3.57 USD | CN¥26.57 3.69 USD | CN¥56.02B 7.79B USD | 34.05 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.43 2.28 USD |
+0.61
|
CN¥55.35B 7.7B USD | CN¥27.56M 3.83M USD | CN¥16.23 2.26 USD | CN¥16.47 2.29 USD | CN¥55.35B 7.7B USD | 9.07 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.82 4.56 USD |
-3.56
|
CN¥55.08B 7.66B USD | CN¥56.33M 7.83M USD | CN¥32.32 4.49 USD | CN¥34.33 4.77 USD | CN¥55.08B 7.66B USD | 31.25 | CN¥1.05 0.15 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.74 0.66 USD |
+1.28
|
CN¥55.05B 7.65B USD | CN¥201.76M 28.05M USD | CN¥4.68 0.65 USD | CN¥4.78 0.66 USD | CN¥55.05B 7.65B USD | 10.77 | CN¥0.44 0.06 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.72 4.13 USD |
-3.13
|
CN¥54.18B 7.53B USD | CN¥69.94M 9.73M USD | CN¥29.71 4.13 USD | CN¥30.77 4.28 USD | CN¥54.18B 7.53B USD | 9.64 | CN¥3.08 0.43 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.77 3.31 USD |
+1.02
|
CN¥49.42B 6.87B USD | CN¥10.29M 1.43M USD | CN¥23.54 3.27 USD | CN¥24.04 3.34 USD | CN¥49.42B 6.87B USD | 15.84 | CN¥1.50 0.21 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.75 6.36 USD |
+0.07
|
CN¥48.55B 6.75B USD | CN¥19.21M 2.67M USD | CN¥45.28 6.3 USD | CN¥45.92 6.38 USD | CN¥48.55B 6.75B USD | 457.50 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.90 2.49 USD |
-0.17
|
CN¥47.20B 6.56B USD | CN¥50.10M 6.97M USD | CN¥17.61 2.45 USD | CN¥17.99 2.5 USD | CN¥47.20B 6.56B USD | 38.08 | CN¥0.47 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.80 9.01 USD |
-2.39
|
CN¥46.75B 6.5B USD | CN¥24.27M 3.38M USD | CN¥63.40 8.82 USD | CN¥68.00 9.45 USD | CN¥46.75B 6.5B USD | 111.72 | CN¥0.58 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.17 1.97 USD |
+0.93
|
CN¥45.72B 6.36B USD | CN¥16.47M 2.29M USD | CN¥14.00 1.95 USD | CN¥14.18 1.97 USD | CN¥45.72B 6.36B USD | 14.91 | CN¥0.95 0.13 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥44.51B 6.19B USD | CN¥23.25M 3.23M USD | CN¥8.80 1.22 USD | CN¥9.02 1.25 USD | CN¥44.51B 6.19B USD | 27.18 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.59 11.76 USD |
-2.73
|
CN¥44.18B 6.14B USD | CN¥29.24M 4.07M USD | CN¥82.66 11.49 USD | CN¥86.66 12.05 USD | CN¥44.18B 6.14B USD | 105.73 | CN¥0.80 0.11 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.44 3.68 USD |
+5
|
CN¥43.52B 6.05B USD | CN¥56.73M 7.89M USD | CN¥25.91 3.6 USD | CN¥26.66 3.71 USD | CN¥43.52B 6.05B USD | 23.60 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥69.60 9.68 USD |
+3.49
|
CN¥43.42B 6.04B USD | CN¥8.78M 1.22M USD | CN¥68.00 9.45 USD | CN¥69.69 9.69 USD | CN¥43.42B 6.04B USD | 20.47 | CN¥3.40 0.47 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥107.56 14.96 USD |
-1.57
|
CN¥43.39B 6.03B USD | CN¥5.56M 773.04K USD | CN¥104.18 14.49 USD | CN¥110.00 15.29 USD | CN¥43.39B 6.03B USD | 488.90 | CN¥0.22 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.80 2.47 USD |
+1.14
|
CN¥42.44B 5.9B USD | CN¥11.79M 1.64M USD | CN¥17.52 2.44 USD | CN¥17.88 2.49 USD | CN¥42.44B 5.9B USD | 33.58 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.34 6.3 USD |
+0.22
|
CN¥41.90B 5.83B USD | CN¥6.03M 838.69K USD | CN¥44.91 6.24 USD | CN¥45.75 6.36 USD | CN¥41.90B 5.83B USD | 23.01 | CN¥1.97 0.27 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.10 5.58 USD |
+0.96
|
CN¥41.79B 5.81B USD | CN¥11.40M 1.59M USD | CN¥39.11 5.44 USD | CN¥40.16 5.58 USD | CN¥41.79B 5.81B USD | 28.84 | CN¥1.39 0.19 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.46 1.87 USD |
+1.82
|
CN¥41.60B 5.78B USD | CN¥135.84M 18.89M USD | CN¥13.06 1.82 USD | CN¥13.72 1.91 USD | CN¥41.60B 5.78B USD | 20.70 | CN¥0.65 0.09 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.85 2.06 USD |
-1.33
|
CN¥41.50B 5.77B USD | CN¥14.28M 1.99M USD | CN¥14.72 2.05 USD | CN¥15.10 2.1 USD | CN¥41.50B 5.77B USD | 13.25 | CN¥1.12 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.74 0.66 USD |
+1.5
|
CN¥40.00B 5.56B USD | CN¥83.63M 11.63M USD | CN¥4.66 0.65 USD | CN¥4.74 0.66 USD | CN¥40.00B 5.56B USD | 11.84 | CN¥0.40 0.06 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.23 3.65 USD |
-3.21
|
CN¥39.56B 5.5B USD | CN¥43.53M 6.05M USD | CN¥25.94 3.61 USD | CN¥28.10 3.91 USD | CN¥39.56B 5.5B USD | 57.02 | CN¥0.46 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.55 4.25 USD |
+2.79
|
CN¥39.41B 5.48B USD | CN¥11.38M 1.58M USD | CN¥29.55 4.11 USD | CN¥30.55 4.25 USD | CN¥39.41B 5.48B USD | 26.79 | CN¥1.14 0.16 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.43 0.76 USD |
-1.45
|
CN¥38.61B 5.37B USD | CN¥18.52M 2.58M USD | CN¥5.42 0.75 USD | CN¥5.52 0.77 USD | CN¥38.61B 5.37B USD | 25.85 | CN¥0.21 0.03 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.12 0.71 USD |
+1.19
|
CN¥37.91B 5.27B USD | CN¥118.44M 16.47M USD | CN¥5.09 0.71 USD | CN¥5.19 0.72 USD | CN¥37.91B 5.27B USD | 256.00 | CN¥0.02 0.002 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.37 0.75 USD |
+2.68
|
CN¥37.10B 5.16B USD | CN¥121.85M 16.94M USD | CN¥5.24 0.73 USD | CN¥5.43 0.76 USD | CN¥37.10B 5.16B USD | 13.42 | CN¥0.40 0.06 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.88 2.9 USD |
+0.68
|
CN¥36.60B 5.09B USD | CN¥27.65M 3.84M USD | CN¥20.60 2.86 USD | CN¥20.92 2.91 USD | CN¥36.60B 5.09B USD | 40.15 | CN¥0.52 0.07 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.02 6.68 USD |
-1.13
|
CN¥35.91B 4.99B USD | CN¥19.70M 2.74M USD | CN¥46.70 6.49 USD | CN¥49.38 6.87 USD | CN¥35.91B 4.99B USD | 37.22 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥37.35 5.19 USD |
+4.24
|
CN¥35.37B 4.92B USD | CN¥27.31M 3.8M USD | CN¥35.51 4.94 USD | CN¥37.50 5.21 USD | CN¥35.37B 4.92B USD | 54.13 | CN¥0.69 0.1 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.65 2.45 USD |
+1.5
|
CN¥35.36B 4.92B USD | CN¥44.83M 6.23M USD | CN¥17.52 2.44 USD | CN¥17.77 2.47 USD | CN¥35.36B 4.92B USD | 27.15 | CN¥0.65 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.44 4.09 USD |
-8.09
|
CN¥35.05B 4.87B USD | CN¥194.63M 27.06M USD | CN¥28.83 4.01 USD | CN¥32.60 4.53 USD | CN¥35.05B 4.87B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.19 7.95 USD |
+1.04
|
CN¥34.91B 4.85B USD | CN¥3.98M 552.95K USD | CN¥56.03 7.79 USD | CN¥57.31 7.97 USD | CN¥34.91B 4.85B USD | 19.38 | CN¥2.95 0.41 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.35 4.36 USD |
-1.57
|
CN¥34.59B 4.81B USD | CN¥16.74M 2.33M USD | CN¥31.19 4.34 USD | CN¥32.32 4.49 USD | CN¥34.59B 4.81B USD | 21.77 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.51 6.61 USD |
+3.06
|
CN¥34.27B 4.76B USD | CN¥6.23M 866.02K USD | CN¥45.91 6.38 USD | CN¥48.17 6.7 USD | CN¥34.27B 4.76B USD | 51.64 | CN¥0.92 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.45 1.45 USD |
-0.1
|
CN¥34.00B 4.73B USD | CN¥23.82M 3.31M USD | CN¥10.38 1.44 USD | CN¥10.54 1.47 USD | CN¥34.00B 4.73B USD | 16.32 | CN¥0.64 0.09 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.68 0.93 USD |
+3.41
|
CN¥33.67B 4.68B USD | CN¥147.04M 20.44M USD | CN¥6.60 0.92 USD | CN¥6.76 0.94 USD | CN¥33.67B 4.68B USD | 29.04 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.22 2.95 USD |
+2.36
|
CN¥33.16B 4.61B USD | CN¥40.65M 5.65M USD | CN¥20.89 2.9 USD | CN¥21.25 2.95 USD | CN¥33.16B 4.61B USD | 27.55 | CN¥0.77 0.11 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.87 6.24 USD |
0
|
CN¥33.11B 4.6B USD | CN¥3.00M 417.7K USD | CN¥44.17 6.14 USD | CN¥45.18 6.28 USD | CN¥33.11B 4.6B USD | 49.85 | CN¥0.90 0.13 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.19 1.83 USD |
+1.54
|
CN¥31.51B 4.38B USD | CN¥60.31M 8.39M USD | CN¥12.85 1.79 USD | CN¥13.21 1.84 USD | CN¥31.51B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥61.52 8.55 USD |
+12.69
|
CN¥31.23B 4.34B USD | CN¥16.75M 2.33M USD | CN¥54.08 7.52 USD | CN¥62.00 8.62 USD | CN¥31.23B 4.34B USD | 37.28 | CN¥1.65 0.23 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.35 1.58 USD |
-0.18
|
CN¥30.57B 4.25B USD | CN¥37.01M 5.15M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥30.57B 4.25B USD | 17.19 | CN¥0.66 0.09 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥34.50 4.8 USD |
-1.2
|
CN¥30.35B 4.22B USD | CN¥17.86M 2.48M USD | CN¥33.20 4.62 USD | CN¥34.91 4.85 USD | CN¥30.35B 4.22B USD | 191.66 | CN¥0.18 0.03 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.56 1.05 USD |
+2.72
|
CN¥30.30B 4.21B USD | CN¥61.49M 8.55M USD | CN¥7.45 1.04 USD | CN¥7.64 1.06 USD | CN¥30.30B 4.21B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.41 6.04 USD |
+4.53
|
CN¥30.00B 4.17B USD | CN¥80.24M 11.16M USD | CN¥41.47 5.77 USD | CN¥43.89 6.1 USD | CN¥30.00B 4.17B USD | 98.65 | CN¥0.44 0.06 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.30 1.85 USD |
+0.45
|
CN¥29.92B 4.16B USD | CN¥51.51M 7.16M USD | CN¥12.88 1.79 USD | CN¥13.36 1.86 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.81 0.67 USD |
+1.69
|
CN¥29.65B 4.12B USD | CN¥145.64M 20.25M USD | CN¥4.68 0.65 USD | CN¥4.82 0.67 USD | CN¥29.65B 4.12B USD | 10.93 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.84 5.4 USD |
-0.36
|
CN¥29.52B 4.1B USD | CN¥13.40M 1.86M USD | CN¥38.54 5.36 USD | CN¥39.83 5.54 USD | CN¥29.52B 4.1B USD | 32.63 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.13 1.13 USD |
-2.28
|
CN¥29.29B 4.07B USD | CN¥47.71M 6.63M USD | CN¥8.08 1.12 USD | CN¥8.41 1.17 USD | CN¥29.29B 4.07B USD | 116.14 | CN¥0.07 0.009 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥28.95B 4.03B USD | CN¥33.87M 4.71M USD | CN¥3.75 0.52 USD | CN¥3.81 0.53 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.65 6.49 USD |
+3.09
|
CN¥28.74B 4B USD | CN¥35.53M 4.94M USD | CN¥44.93 6.25 USD | CN¥46.99 6.53 USD | CN¥28.74B 4B USD | 48.59 | CN¥0.96 0.13 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.70 1.49 USD |
-0.28
|
CN¥28.27B 3.93B USD | CN¥45.84M 6.37M USD | CN¥10.61 1.48 USD | CN¥10.90 1.52 USD | CN¥28.27B 3.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
+0.9
|
CN¥28.15B 3.91B USD | CN¥75.07M 10.44M USD | CN¥9.96 1.38 USD | CN¥10.23 1.42 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥28.00 3.89 USD |
+20.02
|
CN¥27.92B 3.88B USD | CN¥115.73M 16.09M USD | CN¥24.66 3.43 USD | CN¥28.00 3.89 USD | CN¥27.92B 3.88B USD | 45.16 | CN¥0.62 0.09 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.64 2.04 USD |
+1.24
|
CN¥27.89B 3.88B USD | CN¥43.89M 6.1M USD | CN¥14.50 2.02 USD | CN¥14.80 2.06 USD | CN¥27.89B 3.88B USD | 36.60 | CN¥0.40 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.00 0.42 USD |
+1.35
|
CN¥27.87B 3.88B USD | CN¥70.81M 9.85M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥27.87B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.53 3.27 USD |
+0.6
|
CN¥27.55B 3.83B USD | CN¥31.57M 4.39M USD | CN¥22.79 3.17 USD | CN¥24.45 3.4 USD | CN¥27.55B 3.83B USD | 90.50 | CN¥0.26 0.04 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.98 1.67 USD |
+2.13
|
CN¥27.46B 3.82B USD | CN¥22.02M 3.06M USD | CN¥11.76 1.64 USD | CN¥12.18 1.69 USD | CN¥27.46B 3.82B USD | 28.52 | CN¥0.42 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.99 4.17 USD |
-6.19
|
CN¥27.45B 3.82B USD | CN¥92.02M 12.79M USD | CN¥29.57 4.11 USD | CN¥33.68 4.68 USD | CN¥27.45B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥27.36B 3.8B USD | CN¥26.30M 3.66M USD | CN¥8.03 1.12 USD | CN¥8.15 1.13 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.30 1.99 USD |
+0.28
|
CN¥27.23B 3.79B USD | CN¥32.59M 4.53M USD | CN¥14.14 1.97 USD | CN¥14.41 2 USD | CN¥27.23B 3.79B USD | 18.33 | CN¥0.78 0.11 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥66.68 9.27 USD |
+1.8
|
CN¥27.03B 3.76B USD | CN¥3.07M 426.51K USD | CN¥65.12 9.05 USD | CN¥67.10 9.33 USD | CN¥27.03B 3.76B USD | 21.71 | CN¥3.07 0.43 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.07 3.21 USD |
-1.24
|
CN¥26.22B 3.65B USD | CN¥17.69M 2.46M USD | CN¥23.07 3.21 USD | CN¥24.05 3.34 USD | CN¥26.22B 3.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥13.51 1.88 USD |
+5.14
|
CN¥26.10B 3.63B USD | CN¥462.09M 64.25M USD | CN¥12.59 1.75 USD | CN¥13.75 1.91 USD | CN¥26.10B 3.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.07 4.32 USD |
+0.91
|
CN¥25.83B 3.59B USD | CN¥25.38M 3.53M USD | CN¥30.64 4.26 USD | CN¥31.30 4.35 USD | CN¥25.83B 3.59B USD | 47.80 | CN¥0.65 0.09 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.84 0.95 USD |
-0.73
|
CN¥25.42B 3.53B USD | CN¥27.21M 3.78M USD | CN¥6.82 0.95 USD | CN¥7.01 0.97 USD | CN¥25.42B 3.53B USD | 23.58 | CN¥0.29 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||