結果ページ7 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (669)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (293)
- Shenzhen (376)
素材 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.15 0.58 USD |
-3.49
|
$1.94B 269.83M USD | $16.77M 2.33M USD | $3.98 0.55 USD | $4.26 0.59 USD | $1.94B 269.83M USD | 415.00 | $0.01 0.001 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.28 0.18 USD |
+0.79
|
$1.93B 268.31M USD | $39.17M 5.45M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.93B 268.31M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.17 0.86 USD |
-4.78
|
$1.91B 265.26M USD | $14.69M 2.04M USD | $6.01 0.84 USD | $6.4 0.89 USD | $1.91B 265.26M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.54 1.6 USD |
+1.32
|
$1.91B 265.15M USD | $3.58M 497.86K USD | $11.24 1.56 USD | $11.82 1.64 USD | $1.91B 265.15M USD | 0 | -$0.52 -0.07 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.86 1.23 USD |
+3.63
|
$1.9B 264.87M USD | $8.81M 1.23M USD | $8.67 1.21 USD | $9.3 1.29 USD | $1.9B 264.87M USD | 21.09 | $0.42 0.06 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.87 0.68 USD |
-7.59
|
$1.9B 264.09M USD | $20.06M 2.79M USD | $4.74 0.66 USD | $5.17 0.72 USD | $1.9B 264.09M USD | 97.39 | $0.05 0.006 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.92 0.27 USD |
-3.03
|
$1.89B 263.45M USD | $27.01M 3.76M USD | $1.89 0.26 USD | $2 0.28 USD | $1.89B 263.45M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.13 1.27 USD |
-6.26
|
$1.89B 263.26M USD | $5.67M 788.35K USD | $8.9 1.24 USD | $9.8 1.36 USD | $1.89B 263.26M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.06 1.12 USD |
+4
|
$1.89B 263.08M USD | $9.46M 1.32M USD | $7.83 1.09 USD | $8.47 1.18 USD | $1.89B 263.08M USD | 0 | -$0.46 -0.06 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.46 0.62 USD |
-3.25
|
$1.87B 260M USD | $21.02M 2.92M USD | $4.34 0.6 USD | $4.67 0.65 USD | $1.87B 260M USD | 89.20 | $0.05 0.006 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.18 1.42 USD |
-4.41
|
$1.86B 259.24M USD | $2.59M 360.04K USD | $10.12 1.41 USD | $10.73 1.49 USD | $1.86B 259.24M USD | 16.96 | $0.6 0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.28 0.73 USD |
-0.94
|
$1.85B 257.91M USD | $10.73M 1.49M USD | $5.15 0.72 USD | $5.42 0.75 USD | $1.85B 257.91M USD | 26.40 | $0.2 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.68 0.79 USD |
-5.8
|
$1.85B 257.79M USD | $8.65M 1.2M USD | $5.56 0.77 USD | $6.05 0.84 USD | $1.85B 257.79M USD | 18.32 | $0.31 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.05 0.84 USD |
-3.35
|
$1.84B 256.45M USD | $7.37M 1.02M USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.84B 256.45M USD | 14.06 | $0.43 0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.57 1.19 USD |
-5.41
|
$1.84B 256.22M USD | $10.15M 1.41M USD | $8.31 1.16 USD | $8.99 1.25 USD | $1.84B 256.22M USD | 171.40 | $0.05 0.006 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.67 0.79 USD |
-3.24
|
$1.83B 254.96M USD | $16.45M 2.29M USD | $5.58 0.78 USD | $5.85 0.81 USD | $1.83B 254.96M USD | 0 | -$0.24 -0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.74 1.22 USD |
-8.1
|
$1.83B 254.56M USD | $4.71M 655.14K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.83B 254.56M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.6 0.78 USD |
+4.67
|
$1.83B 253.83M USD | $16.74M 2.33M USD | $5.41 0.75 USD | $5.75 0.8 USD | $1.83B 253.83M USD | 0 | -$0.36 -0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.9 0.68 USD |
-8.58
|
$1.79B 249.44M USD | $62.75M 8.73M USD | $4.82 0.67 USD | $5.14 0.71 USD | $1.79B 249.44M USD | 24.50 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.77 0.66 USD |
+1.49
|
$1.79B 248.98M USD | $6.64M 923.64K USD | $4.62 0.64 USD | $4.93 0.69 USD | $1.79B 248.98M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $21.25 2.95 USD |
+9.09
|
$1.79B 248.67M USD | $7.19M 1M USD | $19.9 2.77 USD | $22.43 3.12 USD | $1.79B 248.67M USD | 212.50 | $0.1 0.01 USD | |
| YAXING CHEMICAL 600319.SS | $4.58 0.64 USD |
-7.68
|
$1.78B 246.9M USD | $10.41M 1.45M USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.78B 246.9M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $17.67 2.46 USD |
-2.49
|
$1.77B 245.69M USD | $4.05M 563.28K USD | $17.16 2.39 USD | $18.57 2.58 USD | $1.77B 245.69M USD | 43.09 | $0.41 0.06 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.23 0.73 USD |
+1.95
|
$1.76B 244.84M USD | $8.31M 1.15M USD | $5.02 0.7 USD | $5.32 0.74 USD | $1.76B 244.84M USD | 0 | -$0.25 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.31 0.6 USD |
-6.3
|
$1.73B 240.77M USD | $13.29M 1.85M USD | $4.23 0.59 USD | $4.58 0.64 USD | $1.73B 240.77M USD | 5.25 | $0.82 0.11 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.75 0.94 USD |
+4.65
|
$1.7B 236.91M USD | $7.19M 999.04K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.7B 236.91M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | $3.69 0.51 USD |
-5.61
|
$1.69B 235.11M USD | $12.87M 1.79M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.69B 235.11M USD | 0 | -$0.57 -0.07 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.95 0.97 USD |
-5.05
|
$1.67B 231.92M USD | $5.1M 708.8K USD | $6.95 0.97 USD | $7.05 0.98 USD | $1.67B 231.92M USD | 46.33 | $0.15 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.96 0.69 USD |
+0.61
|
$1.65B 229.49M USD | $7.95M 1.11M USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.65B 229.49M USD | 70.85 | $0.07 0.009 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.43 1.31 USD |
-1.67
|
$1.63B 225.99M USD | $2.56M 356.02K USD | $9.34 1.3 USD | $9.76 1.36 USD | $1.63B 225.99M USD | 85.72 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.87 0.96 USD |
+7.85
|
$1.62B 225.52M USD | $12.23M 1.7M USD | $6.42 0.89 USD | $6.94 0.96 USD | $1.62B 225.52M USD | 22.16 | $0.31 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.74 1.08 USD |
-4.8
|
$1.62B 224.8M USD | $3.61M 502.43K USD | $7.59 1.06 USD | $8.19 1.14 USD | $1.62B 224.8M USD | 258.00 | $0.03 0.004 USD | |
| SHNML 600281.SS | $3.14 0.44 USD |
-3.09
|
$1.62B 224.59M USD | $13.57M 1.89M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.62B 224.59M USD | 0 | -$0.32 -0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.1 0.43 USD |
-0.96
|
$1.61B 224.08M USD | $10.7M 1.49M USD | $3.01 0.42 USD | $3.16 0.44 USD | $1.61B 224.08M USD | 0 | -$0.37 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.16 1.83 USD |
-0.83
|
$1.6B 222.02M USD | $2.57M 357.52K USD | $13.13 1.83 USD | $14.18 1.97 USD | $1.6B 222.02M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.68 0.51 USD |
+3.95
|
$1.59B 221.05M USD | $10.98M 1.53M USD | $3.38 0.47 USD | $3.72 0.52 USD | $1.59B 221.05M USD | 0 | -$0.84 -0.1 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.9 2.63 USD |
-3.47
|
$1.59B 220.75M USD | $2.34M 325.94K USD | $18.41 2.56 USD | $19.75 2.75 USD | $1.59B 220.75M USD | 25.19 | $0.75 0.1 USD | |
| ANTAI GROUP 600408.SS | $1.57 0.22 USD |
-3.68
|
$1.58B 219.78M USD | $20.65M 2.87M USD | $1.55 0.22 USD | $1.65 0.23 USD | $1.58B 219.78M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.5 0.76 USD |
-0.72
|
$1.58B 219.51M USD | $15.66M 2.18M USD | $5.36 0.75 USD | $5.6 0.78 USD | $1.58B 219.51M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.28 1.57 USD |
+0.09
|
$1.57B 218.8M USD | $3.11M 431.75K USD | $10.91 1.52 USD | $11.6 1.61 USD | $1.57B 218.8M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.26 1.01 USD |
-3.07
|
$1.53B 212.22M USD | $6.33M 880.42K USD | $7.09 0.99 USD | $7.6 1.06 USD | $1.53B 212.22M USD | 27.92 | $0.26 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.53M 213.01K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.25 1.7 USD |
+3.9
|
$1.5B 208.06M USD | $1.28M 177.31K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.5B 208.06M USD | 0 | -$0.04 -0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $15.68M 2.18M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.97 1.25 USD |
+6.66
|
$1.44B 199.58M USD | $5.02M 698.19K USD | $8.2 1.14 USD | $9.03 1.26 USD | $1.44B 199.58M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.81 0.53 USD |
-1.04
|
$1.43B 198.81M USD | $9.36M 1.3M USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.43B 198.81M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.3 1.85 USD |
+3.74
|
$1.37B 190.06M USD | $2.54M 353.7K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.37B 190.06M USD | 30.22 | $0.44 0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.01 2.5 USD |
+4.77
|
$1.34B 186.7M USD | $2.5M 347.03K USD | $17.29 2.4 USD | $18.48 2.57 USD | $1.34B 186.7M USD | 90.04 | $0.2 0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.08 0.43 USD |
-7.23
|
$1.33B 185.21M USD | $24.44M 3.4M USD | $2.99 0.42 USD | $3.26 0.45 USD | $1.33B 185.21M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.51 1.74 USD |
+2.21
|
$1.31B 182.29M USD | $2.64M 367.59K USD | $12.3 1.71 USD | $13.3 1.85 USD | $1.31B 182.29M USD | 52.12 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.32 0.6 USD |
-6.29
|
$1.3B 180.32M USD | $14.06M 1.95M USD | $4.28 0.6 USD | $4.67 0.65 USD | $1.3B 180.32M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.98 1.39 USD |
+3.96
|
$1.26B 175.78M USD | $6.78M 943.07K USD | $9.66 1.34 USD | $10.42 1.45 USD | $1.26B 175.78M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.33 0.32 USD |
-4.51
|
$1.19B 165.89M USD | $27.01M 3.76M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.19B 165.89M USD | 19.41 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.79 0.39 USD |
-5.1
|
$1.17B 162.74M USD | $18.51M 2.57M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.17B 162.74M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.98 0.41 USD |
-1.65
|
$1.17B 162.14M USD | $20.24M 2.81M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.17B 162.14M USD | 0 | -$0.76 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.03 0.56 USD |
+2.28
|
$1.15B 159.35M USD | $12.27M 1.71M USD | $3.9 0.54 USD | $4.15 0.58 USD | $1.15B 159.35M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.19 1.14 USD |
-2.85
|
$1.1B 152.31M USD | $4.49M 624.74K USD | $7.91 1.1 USD | $8.6 1.2 USD | $1.1B 152.31M USD | 102.37 | $0.08 0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.65 0.79 USD |
+3.29
|
$1.07B 148.82M USD | $9.69M 1.35M USD | $5.48 0.76 USD | $5.9 0.82 USD | $1.07B 148.82M USD | 0 | -$0.16 -0.02 USD | |
| *ST GEOWAY 600462.SS | $1.36 0.19 USD |
-3.55
|
$839.23M 116.69M USD | $10.48M 1.46M USD | $1.34 0.19 USD | $1.42 0.2 USD | $839.23M 116.69M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.07 1.4 USD |
+5.01
|
$769.49M 106.99M USD | $1.3M 180.66K USD | $9.68 1.35 USD | $10.36 1.44 USD | $769.49M 106.99M USD | 0 | -$0.54 -0.07 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||