結果ページ7 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (669)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (293)
- Shenzhen (376)
素材 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.73 0.66 USD |
-0.63
|
$2.38B 330.92M USD | $6.01M 835.81K USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.38B 330.92M USD | 94.59 | $0.05 0.006 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.41 0.34 USD |
+1.26
|
$2.38B 330.68M USD | $84.29M 11.72M USD | $2.36 0.33 USD | $2.49 0.35 USD | $2.38B 330.68M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.42 1.31 USD |
-0.11
|
$2.36B 328.01M USD | $3.01M 419.17K USD | $9.41 1.31 USD | $9.68 1.35 USD | $2.36B 328.01M USD | 117.75 | $0.08 0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.09 0.29 USD |
-1.42
|
$2.34B 325.74M USD | $14.27M 1.98M USD | $2.08 0.29 USD | $2.13 0.3 USD | $2.34B 325.74M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.08 0.57 USD |
-1.21
|
$2.33B 323.46M USD | $13.38M 1.86M USD | $4.06 0.56 USD | $4.2 0.58 USD | $2.33B 323.46M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.74 0.8 USD |
-2.05
|
$2.31B 321.2M USD | $5.39M 749.11K USD | $5.74 0.8 USD | $5.87 0.82 USD | $2.31B 321.2M USD | 0 | -$0.3 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.83 2.62 USD |
+2.78
|
$2.28B 317.67M USD | $3M 416.93K USD | $18.08 2.51 USD | $19.33 2.69 USD | $2.28B 317.67M USD | 0 | -$1.8 -0.2 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.87 0.68 USD |
-1.02
|
$2.28B 316.65M USD | $10.55M 1.47M USD | $4.85 0.67 USD | $5.02 0.7 USD | $2.28B 316.65M USD | 487.00 | $0.01 0.001 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.54 0.91 USD |
-1.36
|
$2.27B 316.08M USD | $7.06M 981.45K USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.27B 316.08M USD | 81.75 | $0.08 0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.92 0.96 USD |
-0.29
|
$2.26B 314.06M USD | $5.09M 708.23K USD | $6.89 0.96 USD | $7.12 0.99 USD | $2.26B 314.06M USD | 34.60 | $0.2 0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.39 2.42 USD |
-1.7
|
$2.25B 313.46M USD | $1.55M 215.8K USD | $17.35 2.41 USD | $17.76 2.47 USD | $2.25B 313.46M USD | 124.21 | $0.14 0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.87 1.51 USD |
+1.97
|
$2.25B 313.44M USD | $7.44M 1.03M USD | $10.66 1.48 USD | $11.39 1.58 USD | $2.25B 313.44M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.8 0.81 USD |
-0.17
|
$2.25B 312.67M USD | $4.34M 603.29K USD | $5.75 0.8 USD | $5.92 0.82 USD | $2.25B 312.67M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.49 0.21 USD |
-3.87
|
$2.25B 312.33M USD | $35.14M 4.89M USD | $1.49 0.21 USD | $1.57 0.22 USD | $2.25B 312.33M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.82 0.95 USD |
-2.71
|
$2.22B 309.12M USD | $12.39M 1.72M USD | $6.82 0.95 USD | $7.08 0.98 USD | $2.22B 309.12M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.53 2.16 USD |
-0.96
|
$2.21B 307.66M USD | $4.49M 624.74K USD | $15.53 2.16 USD | $15.99 2.22 USD | $2.21B 307.66M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.77 0.8 USD |
-1.7
|
$2.17B 301.18M USD | $6.51M 905.41K USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.17B 301.18M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.72 1.63 USD |
+4.46
|
$2.15B 298.46M USD | $16.05M 2.23M USD | $11.14 1.55 USD | $12.34 1.72 USD | $2.15B 298.46M USD | 46.88 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.16 1.41 USD |
-0.39
|
$2.13B 295.92M USD | $3.91M 543.66K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.13B 295.92M USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.57 0.91 USD |
-2.23
|
$2.12B 295.43M USD | $12.12M 1.69M USD | $6.55 0.91 USD | $6.77 0.94 USD | $2.12B 295.43M USD | 0 | -$0.29 -0.04 USD | |
| JINGGU FORESTRY 600265.SS | $16.25 2.26 USD |
-0.49
|
$2.11B 293.28M USD | $680.7K 94.65K USD | $15.99 2.22 USD | $16.58 2.31 USD | $2.11B 293.28M USD | 0 | -$0.64 -0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.95 0.83 USD |
-1
|
$2.09B 290.63M USD | $6.84M 951.68K USD | $5.89 0.82 USD | $6.15 0.86 USD | $2.09B 290.63M USD | 49.58 | $0.12 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.68 1.21 USD |
-1.14
|
$2.08B 289.66M USD | $9.79M 1.36M USD | $8.68 1.21 USD | $9.11 1.27 USD | $2.08B 289.66M USD | 34.71 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.25 1.01 USD |
+3.13
|
$2.08B 289.35M USD | $48.01M 6.67M USD | $6.95 0.97 USD | $7.73 1.07 USD | $2.08B 289.35M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.8 1.22 USD |
-1.12
|
$2.07B 288.47M USD | $3.42M 475.44K USD | $8.76 1.22 USD | $8.99 1.25 USD | $2.07B 288.47M USD | 220.00 | $0.04 0.005 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.49 3.41 USD |
+0.57
|
$2.06B 286.03M USD | $3.76M 522.89K USD | $24.2 3.36 USD | $25.05 3.48 USD | $2.06B 286.03M USD | 26.33 | $0.93 0.13 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.12 0.85 USD |
-1.29
|
$2.04B 283.16M USD | $7.25M 1.01M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.04B 283.16M USD | 67.99 | $0.09 0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.03 0.84 USD |
-2.43
|
$2.03B 282.29M USD | $17.22M 2.39M USD | $5.99 0.83 USD | $6.23 0.87 USD | $2.03B 282.29M USD | 0 | -$0.28 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.01 1.11 USD |
+0.38
|
$2.02B 281.13M USD | $6.3M 876.56K USD | $7.98 1.11 USD | $8.27 1.15 USD | $2.02B 281.13M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.86 3.73 USD |
+3.07
|
$2.01B 279.35M USD | $8.61M 1.2M USD | $25.39 3.53 USD | $27.25 3.79 USD | $2.01B 279.35M USD | 72.59 | $0.37 0.05 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.98 0.69 USD |
-0.6
|
$2B 278.2M USD | $7.48M 1.04M USD | $4.97 0.69 USD | $5.1 0.71 USD | $2B 278.2M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.32 0.6 USD |
-1.37
|
$1.98B 275.25M USD | $6.69M 930.53K USD | $4.3 0.6 USD | $4.42 0.61 USD | $1.98B 275.25M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.37 1.3 USD |
-1.47
|
$1.96B 272.14M USD | $3.45M 479.38K USD | $9.35 1.3 USD | $9.59 1.33 USD | $1.96B 272.14M USD | 0 | -$0.23 -0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.75 0.52 USD |
-3.85
|
$1.95B 271.07M USD | $17.78M 2.47M USD | $3.75 0.52 USD | $3.88 0.54 USD | $1.95B 271.07M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.23 1.56 USD |
-0.27
|
$1.94B 269.12M USD | $1.69M 234.49K USD | $11.08 1.54 USD | $11.4 1.59 USD | $1.94B 269.12M USD | 0 | -$1.04 -0.1 USD | |
| ANTAI GROUP 600408.SS | $1.92 0.27 USD |
-2.54
|
$1.93B 268.78M USD | $37.86M 5.26M USD | $1.9 0.26 USD | $1.97 0.27 USD | $1.93B 268.78M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.78 2.19 USD |
-0.82
|
$1.93B 268.01M USD | $1.35M 187.17K USD | $15.66 2.18 USD | $16.18 2.25 USD | $1.93B 268.01M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
-2.31
|
$1.82B 253.48M USD | $8.05M 1.12M USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.82B 253.48M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.8 0.67 USD |
-1.23
|
$1.8B 250.46M USD | $8.86M 1.23M USD | $4.77 0.66 USD | $4.9 0.68 USD | $1.8B 250.46M USD | 0 | -$0.66 -0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.58 1.05 USD |
-1.94
|
$1.79B 248.82M USD | $6.65M 924.6K USD | $7.57 1.05 USD | $7.78 1.08 USD | $1.79B 248.82M USD | 32.95 | $0.23 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.76 0.66 USD |
-1.45
|
$1.71B 237.83M USD | $6.83M 949K USD | $4.71 0.65 USD | $4.85 0.67 USD | $1.71B 237.83M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.46 2.29 USD |
+0.98
|
$1.69B 235.22M USD | $2.53M 351.69K USD | $16.06 2.23 USD | $16.83 2.34 USD | $1.69B 235.22M USD | 30.48 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.3 1.85 USD |
-2.99
|
$1.68B 234.25M USD | $11.73M 1.63M USD | $13.28 1.85 USD | $13.99 1.95 USD | $1.68B 234.25M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.97 1.66 USD |
+0.34
|
$1.67B 232.18M USD | $5.04M 701.09K USD | $11.78 1.64 USD | $12.57 1.75 USD | $1.67B 232.18M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.51 0.77 USD |
-1.43
|
$1.65B 229.99M USD | $8.18M 1.14M USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.65B 229.99M USD | 0 | -$0.01 -0.001 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.87 0.54 USD |
-3.97
|
$1.62B 225.61M USD | $18.28M 2.54M USD | $3.86 0.54 USD | $4.08 0.57 USD | $1.62B 225.61M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.47 2.15 USD |
+0.06
|
$1.62B 225.43M USD | $2.15M 299.2K USD | $15.2 2.11 USD | $15.86 2.21 USD | $1.62B 225.43M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.9 0.54 USD |
-1.76
|
$1.53B 212.2M USD | $10.65M 1.48M USD | $3.87 0.54 USD | $4 0.56 USD | $1.53B 212.2M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.6 0.5 USD |
-2.44
|
$1.51B 209.99M USD | $19.39M 2.7M USD | $3.58 0.5 USD | $3.79 0.53 USD | $1.51B 209.99M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.92 0.41 USD |
-1.68
|
$1.5B 207.9M USD | $13.91M 1.93M USD | $2.92 0.41 USD | $3 0.42 USD | $1.5B 207.9M USD | 292.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.1 0.71 USD |
-0.97
|
$1.45B 201.65M USD | $8.06M 1.12M USD | $5.05 0.7 USD | $5.26 0.73 USD | $1.45B 201.65M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.49 1.46 USD |
-0.66
|
$1.4B 195.08M USD | $3.84M 534.46K USD | $10.42 1.45 USD | $10.73 1.49 USD | $1.4B 195.08M USD | 262.25 | $0.04 0.005 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.3 1.02 USD |
-1.75
|
$1.38B 192.28M USD | $6.06M 842.98K USD | $7.25 1.01 USD | $7.52 1.05 USD | $1.38B 192.28M USD | 0 | -$0.75 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.48 1.04 USD |
-3.73
|
$1.24B 172.65M USD | $6.73M 936.26K USD | $7.41 1.03 USD | $7.91 1.1 USD | $1.24B 172.65M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.79 0.39 USD |
-3.13
|
$1.21B 167.77M USD | $14.61M 2.03M USD | $2.78 0.39 USD | $2.91 0.4 USD | $1.21B 167.77M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.26 1.01 USD |
-3.33
|
$1.16B 161.53M USD | $4.12M 573.37K USD | $7.18 1 USD | $7.62 1.06 USD | $1.16B 161.53M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.5 1.88 USD |
+0.97
|
$1.03B 143.44M USD | $2.22M 308.44K USD | $13.3 1.85 USD | $13.92 1.94 USD | $1.03B 143.44M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||