結果ページ7 国:中国 セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (669)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (293)
- Shenzhen (376)
素材 (669)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.05 0.56 USD |
-6.25
|
$1.89B 263.33M USD | $14.33M 1.99M USD | $3.9 0.54 USD | $4.3 0.6 USD | $1.89B 263.33M USD | 40.50 | $0.1 0.01 USD | |
Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.35 0.6 USD |
-7.45
|
$1.89B 262.99M USD | $12.49M 1.74M USD | $4.23 0.59 USD | $4.53 0.63 USD | $1.89B 262.99M USD | 28.99 | $0.15 0.02 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
-8.27
|
$1.88B 261.31M USD | $34.2M 4.76M USD | $5.11 0.71 USD | $5.69 0.79 USD | $1.88B 261.31M USD | 0 | -$0.15 -0.02 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.8 1.08 USD |
-10.03
|
$1.87B 260.29M USD | $11.4M 1.58M USD | $7.8 1.08 USD | $8.5 1.18 USD | $1.87B 260.29M USD | 31.19 | $0.25 0.03 USD | |
Daqing Huake Company Limited 000985.SZ | $14.42 2.01 USD |
-2.43
|
$1.87B 259.93M USD | $2.45M 341.12K USD | $13.42 1.87 USD | $14.79 2.06 USD | $1.87B 259.93M USD | 0 | -$0.15 -0.02 USD | |
Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.7 2.04 USD |
-4.85
|
$1.86B 258.42M USD | $2.37M 329.96K USD | $14.3 1.99 USD | $15.58 2.17 USD | $1.86B 258.42M USD | 113.07 | $0.13 0.02 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.74 0.8 USD |
-7.42
|
$1.86B 258.1M USD | $20.96M 2.91M USD | $5.58 0.78 USD | $6.04 0.84 USD | $1.86B 258.1M USD | 0 | -$0.65 -0.09 USD | |
Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.26 0.59 USD |
-6.58
|
$1.85B 257.82M USD | $12.38M 1.72M USD | $4.12 0.57 USD | $4.56 0.63 USD | $1.85B 257.82M USD | 17.03 | $0.25 0.03 USD | |
Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.42 0.34 USD |
-3.59
|
$1.85B 256.73M USD | $15.26M 2.12M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.85B 256.73M USD | 0 | -$2.02 -0.2 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.1 1.54 USD |
+1.2
|
$1.84B 256.36M USD | $645.8K 491.13K USD | $11.11 1.54 USD | $12.46 1.73 USD | $1.84B 256.36M USD | 0 | -$0.81 -0.1 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.23 1.54 USD |
+4.17
|
$1.84B 255.96M USD | $1.27M 394.5K USD | $10.7 1.49 USD | $11.9 1.65 USD | $1.84B 255.96M USD | 23.51 | $0.47 0.07 USD | |
Zhejiang Benli Technology Co., Ltd. 301065.SZ | $17.07 2.37 USD |
-4.53
|
$1.81B 251.64M USD | $945.28K 131.44K USD | $16.61 2.31 USD | $17.96 2.5 USD | $1.81B 251.64M USD | 32.82 | $0.52 0.07 USD | |
Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
-7.98
|
$1.81B 251.39M USD | $5.17M 719.54K USD | $10.26 1.43 USD | $11.46 1.59 USD | $1.81B 251.39M USD | 0 | -$0.83 -0.1 USD | |
Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.93 1.52 USD |
-7.14
|
$1.81B 251.13M USD | $8.9M 1.24M USD | $10.6 1.47 USD | $11.64 1.62 USD | $1.81B 251.13M USD | 64.29 | $0.17 0.02 USD | |
Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.88 2.35 USD |
-15.43
|
$1.8B 250.36M USD | $5.36M 744.76K USD | $16.53 2.3 USD | $19.17 2.67 USD | $1.8B 250.36M USD | 62.51 | $0.27 0.04 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $23.17 3.22 USD |
-5.62
|
$1.79B 248.57M USD | $3.7M 514.73K USD | $23.05 3.2 USD | $24.54 3.41 USD | $1.79B 248.57M USD | 0 | -$0.45 -0.06 USD | |
Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.46 0.48 USD |
-9.9
|
$1.78B 247.47M USD | $25.63M 3.56M USD | $3.46 0.48 USD | $3.71 0.52 USD | $1.78B 247.47M USD | 0 | -$0.31 -0.04 USD | |
Yibin Paper Industry Co., Ltd. 600793.SS | $10.04 1.4 USD |
-6.08
|
$1.78B 246.96M USD | $4.49M 624.63K USD | $9.62 1.34 USD | $10.69 1.49 USD | $1.78B 246.96M USD | 0 | -$0.32 -0.04 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.36 0.88 USD |
-10.04
|
$1.76B 244.28M USD | $15.36M 2.14M USD | $6.36 0.88 USD | $6.85 0.95 USD | $1.76B 244.28M USD | 0 | -$0.38 -0.05 USD | |
Panda Financial Holding Corp., Ltd. 600599.SS | $10.57 1.47 USD |
-4.6
|
$1.75B 243.97M USD | $2.14M 298.03K USD | $10.53 1.46 USD | $10.89 1.51 USD | $1.75B 243.97M USD | 27.81 | $0.38 0.05 USD | |
Hubei Forbon Technology Co.,Ltd. 300387.SZ | $5.97 0.83 USD |
-6.13
|
$1.73B 239.94M USD | $10.29M 1.43M USD | $5.59 0.78 USD | $6.44 0.9 USD | $1.73B 239.94M USD | 24.87 | $0.24 0.03 USD | |
Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.33 1.02 USD |
-8.49
|
$1.72B 239.25M USD | $13.95M 1.94M USD | $7.01 0.97 USD | $7.98 1.11 USD | $1.72B 239.25M USD | 0 | -$0.06 -0.008 USD | |
Minfeng Special Paper Co.,Ltd. 600235.SS | $4.84 0.67 USD |
-4.91
|
$1.7B 236.41M USD | $12.38M 1.72M USD | $4.58 0.64 USD | $5.06 0.7 USD | $1.7B 236.41M USD | 37.23 | $0.13 0.02 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $17 2.36 USD |
-9.24
|
$1.7B 236.37M USD | $1.78M 247.23K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.7B 236.37M USD | 25.75 | $0.66 0.09 USD | |
Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $15.55 2.16 USD |
-6.33
|
$1.68B 233.09M USD | $2.88M 400.2K USD | $15.17 2.11 USD | $16.61 2.31 USD | $1.68B 233.09M USD | 21.01 | $0.74 0.1 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.94 1.1 USD |
-7.78
|
$1.67B 232.09M USD | $4M 555.75K USD | $7.75 1.08 USD | $8.6 1.2 USD | $1.67B 232.09M USD | 18.04 | $0.44 0.06 USD | |
Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.21 0.45 USD |
-2.43
|
$1.67B 232.04M USD | $3.77M 524.86K USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.67B 232.04M USD | 0 | -$0.36 -0.05 USD | |
Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $9.08 1.26 USD |
-6.87
|
$1.66B 230.16M USD | $5.52M 767.46K USD | $8.78 1.22 USD | $9.48 1.32 USD | $1.66B 230.16M USD | 24.54 | $0.37 0.05 USD | |
Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.02 0.7 USD |
-9.71
|
$1.64B 227.54M USD | $22M 3.06M USD | $4.58 0.64 USD | $5.62 0.78 USD | $1.64B 227.54M USD | 0 | -$0.58 -0.08 USD | |
Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.19 0.58 USD |
-10.09
|
$1.62B 225.88M USD | $14.61M 2.03M USD | $4.19 0.58 USD | $4.6 0.64 USD | $1.62B 225.88M USD | 0 | -$0.08 -0.01 USD | |
Sunlour Pigment Co.,Ltd 301036.SZ | $16.21 2.25 USD |
-7.85
|
$1.62B 225.39M USD | $2.62M 363.93K USD | $15.81 2.2 USD | $17.6 2.45 USD | $1.62B 225.39M USD | 50.65 | $0.32 0.04 USD | |
Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $2.36 0.33 USD |
-4.84
|
$1.62B 224.74M USD | $144.1K 20.04K USD | $2.36 0.33 USD | $2.36 0.33 USD | $1.62B 224.74M USD | 0 | -$0.5 -0.06 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.85 0.67 USD |
-7.62
|
$1.61B 224.4M USD | $6.92M 962.49K USD | $4.7 0.65 USD | $5.24 0.73 USD | $1.61B 224.4M USD | 40.41 | $0.12 0.02 USD | |
Fujian Cement Inc. 600802.SS | $3.38 0.47 USD |
-6.89
|
$1.55B 215.36M USD | $9.29M 1.29M USD | $3.29 0.46 USD | $3.65 0.51 USD | $1.55B 215.36M USD | 0 | -$0.6 -0.08 USD | |
Polyrocks Chemical Co.,LTD 688669.SS | $12.67 1.76 USD |
-6.15
|
$1.54B 213.75M USD | $1.12M 155.95K USD | $12.5 1.74 USD | $13.56 1.89 USD | $1.54B 213.75M USD | 30.90 | $0.41 0.06 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.57 1.75 USD |
-1.02
|
$1.54B 213.49M USD | $701.11K 97.48K USD | $12.2 1.7 USD | $12.99 1.81 USD | $1.54B 213.49M USD | 57.13 | $0.22 0.03 USD | |
Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.48 1.18 USD |
-5.46
|
$1.53B 212.7M USD | $3.5M 486.97K USD | $8.3 1.15 USD | $9.05 1.26 USD | $1.53B 212.7M USD | 29.24 | $0.29 0.04 USD | |
Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.08 0.57 USD |
-7.69
|
$1.53B 212.13M USD | $8.77M 1.22M USD | $3.98 0.55 USD | $4.46 0.62 USD | $1.53B 212.13M USD | 0 | -$1.19 -0.1 USD | |
Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.09 0.57 USD |
-8.3
|
$1.5B 208.34M USD | $11.89M 1.65M USD | $4.01 0.56 USD | $4.45 0.62 USD | $1.5B 208.34M USD | 0 | -$0.5 -0.06 USD | |
Jiangsu Fasten Company Limited 000890.SZ | $3.53 0.49 USD |
-7.35
|
$1.48B 205.9M USD | $19.83M 2.76M USD | $3.44 0.48 USD | $3.88 0.54 USD | $1.48B 205.9M USD | 176.50 | $0.02 0.002 USD | |
Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.26 0.87 USD |
-8.08
|
$1.48B 205.49M USD | $6.25M 869.33K USD | $6.13 0.85 USD | $6.76 0.94 USD | $1.48B 205.49M USD | 14.22 | $0.44 0.06 USD | |
Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.57 0.36 USD |
-9.82
|
$1.47B 203.75M USD | $13.79M 1.92M USD | $2.57 0.36 USD | $2.84 0.39 USD | $1.47B 203.75M USD | 0 | -$1.35 -0.1 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.16 2.39 USD |
-6.69
|
$1.44B 200.42M USD | $1.66M 230.45K USD | $16.65 2.32 USD | $18.48 2.57 USD | $1.44B 200.42M USD | 19.50 | $0.88 0.12 USD | |
Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.11 1.96 USD |
-7.96
|
$1.41B 196.19M USD | $1.65M 229.91K USD | $13.65 1.9 USD | $15.35 2.13 USD | $1.41B 196.19M USD | 44.09 | $0.32 0.04 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
-8.31
|
$1.38B 192.43M USD | $21.4M 2.98M USD | $3.14 0.44 USD | $3.48 0.48 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.51 0.49 USD |
-9.54
|
$1.37B 190.98M USD | $14.52M 2.02M USD | $3.49 0.49 USD | $3.86 0.54 USD | $1.37B 190.98M USD | 0 | -$0.87 -0.1 USD | |
Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.17 2.25 USD |
-8.02
|
$1.36B 189.22M USD | $2.55M 354.65K USD | $15.61 2.17 USD | $17.9 2.49 USD | $1.36B 189.22M USD | 179.66 | $0.09 0.01 USD | |
Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $12.81 1.78 USD |
-3.68
|
$1.32B 183.06M USD | $1.57M 218.6K USD | $12.3 1.71 USD | $13.32 1.85 USD | $1.32B 183.06M USD | 37.67 | $0.34 0.05 USD | |
Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.19 1.14 USD |
-6.72
|
$1.31B 182.23M USD | $3.7M 514.72K USD | $7.88 1.1 USD | $8.85 1.23 USD | $1.31B 182.23M USD | 0 | -$1.53 -0.2 USD | |
Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.93 1.8 USD |
-7.51
|
$1.29B 179.98M USD | $2.48M 344.34K USD | $12.26 1.7 USD | $14.07 1.96 USD | $1.29B 179.98M USD | 129.30 | $0.1 0.01 USD | |
Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.31 0.6 USD |
-10.02
|
$1.29B 179.9M USD | $17.1M 2.38M USD | $4.31 0.6 USD | $4.75 0.66 USD | $1.29B 179.9M USD | 0 | -$0.22 -0.03 USD | |
Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.77 0.94 USD |
-3.29
|
$1.28B 178.38M USD | $7.81M 1.09M USD | $6.37 0.89 USD | $7.09 0.99 USD | $1.28B 178.38M USD | 0 | -$0.51 -0.07 USD | |
Sichuan Dowell Science and Technology Inc. 300535.SZ | $12 1.67 USD |
-8.68
|
$1.26B 174.93M USD | $3.15M 438.61K USD | $11.55 1.61 USD | $13.14 1.83 USD | $1.26B 174.93M USD | 60.00 | $0.2 0.03 USD | |
Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.42 0.48 USD |
-8.8
|
$1.25B 174.1M USD | $37.81M 5.26M USD | $3.38 0.47 USD | $4.13 0.57 USD | $1.25B 174.1M USD | 0 | -$0.27 -0.03 USD | |
Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.74 1.35 USD |
-4.51
|
$1.23B 171.55M USD | $2.91M 404.48K USD | $9.38 1.3 USD | $10.24 1.42 USD | $1.23B 171.55M USD | 44.27 | $0.22 0.03 USD | |
Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $2.84 0.39 USD |
-5.02
|
$1.23B 170.59M USD | $2.57M 356.84K USD | $2.84 0.39 USD | $2.88 0.4 USD | $1.23B 170.59M USD | 0 | -$0.85 -0.1 USD | |
Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.28 0.6 USD |
-7.96
|
$1.22B 169.23M USD | $13.64M 1.9M USD | $4.01 0.56 USD | $4.77 0.66 USD | $1.22B 169.23M USD | 0 | -$0.38 -0.05 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.2 1.23 USD |
+2.63
|
$1.19B 164.95M USD | $1.52M 1.55M USD | $8.79 1.22 USD | $10.18 1.42 USD | $1.19B 164.95M USD | 6.92 | $1.28 0.18 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.23 0.31 USD |
-10.08
|
$1.14B 158.77M USD | $26.48M 3.68M USD | $2.23 0.31 USD | $2.45 0.34 USD | $1.14B 158.77M USD | 0 | -$0.06 -0.008 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $15.15 2.11 USD |
-6.19
|
$1.13B 157.05M USD | $1.15M 160.33K USD | $14.48 2.01 USD | $16.11 2.24 USD | $1.13B 157.05M USD | 0 | -$0.03 -0.004 USD | |
Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.7 0.24 USD |
-5.03
|
$1.05B 145.86M USD | $1.5M 208.57K USD | $1.7 0.24 USD | $1.7 0.24 USD | $1.05B 145.86M USD | 0 | -$0.08 -0.01 USD | |
Lionhead Technology Development Co., Ltd. 600539.SS | $4.43 0.62 USD |
-9.96
|
$1.02B 141.67M USD | $4.99M 693.87K USD | $4.43 0.62 USD | $4.93 0.69 USD | $1.02B 141.67M USD | 0 | $0 0 USD | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.91 1.52 USD |
-8.32
|
$843.16M 117.24M USD | $1.86M 259.16K USD | $10.77 1.5 USD | $11.78 1.64 USD | $843.16M 117.24M USD | 218.19 | $0.05 0.006 USD | |
Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |