国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥31.70 4.41 USD |
+2.39
|
CN¥842.58B 117.16B USD | CN¥221.17M 30.75M USD | CN¥31.35 4.36 USD | CN¥31.80 4.42 USD | CN¥842.58B 117.16B USD | 18.86 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.58 2.44 USD |
+0.69
|
CN¥377.96B 52.55B USD | CN¥260.42M 36.21M USD | CN¥17.39 2.42 USD | CN¥17.93 2.49 USD | CN¥377.96B 52.55B USD | 22.25 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.47 9.52 USD |
0
|
CN¥214.34B 29.8B USD | CN¥22.55M 3.13M USD | CN¥67.53 9.39 USD | CN¥68.81 9.57 USD | CN¥214.34B 29.8B USD | 19.34 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.75 1.49 USD |
+2.67
|
CN¥184.42B 25.64B USD | CN¥316.04M 43.94M USD | CN¥10.60 1.47 USD | CN¥10.79 1.5 USD | CN¥184.42B 25.64B USD | 12.95 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.59 6.48 USD |
+1.72
|
CN¥168.43B 23.42B USD | CN¥74.95M 10.42M USD | CN¥45.09 6.27 USD | CN¥46.59 6.48 USD | CN¥168.43B 23.42B USD | 78.96 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.00 5.01 USD |
+2.92
|
CN¥165.96B 23.08B USD | CN¥37.65M 5.24M USD | CN¥35.46 4.93 USD | CN¥36.05 5.01 USD | CN¥165.96B 23.08B USD | 36.73 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.19 1 USD |
+1.55
|
CN¥156.61B 21.78B USD | CN¥194.71M 27.07M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥156.61B 21.78B USD | 16.34 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.66 5.79 USD |
+1.17
|
CN¥144.26B 20.06B USD | CN¥44.11M 6.13M USD | CN¥41.30 5.74 USD | CN¥42.40 5.9 USD | CN¥144.26B 20.06B USD | 18.03 | CN¥2.31 0.32 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.74 2.47 USD |
+0.06
|
CN¥130.09B 18.09B USD | CN¥28.38M 3.95M USD | CN¥17.55 2.44 USD | CN¥17.83 2.48 USD | CN¥130.09B 18.09B USD | 12.06 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.35 2.55 USD |
-1.5
|
CN¥129.17B 17.96B USD | CN¥17.37M 2.41M USD | CN¥18.24 2.54 USD | CN¥18.74 2.61 USD | CN¥129.17B 17.96B USD | 18.72 | CN¥0.98 0.14 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.16 3.08 USD |
0
|
CN¥117.43B 16.33B USD | CN¥31.16M 4.33M USD | CN¥22.06 3.07 USD | CN¥22.33 3.1 USD | CN¥117.43B 16.33B USD | 13.34 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.23 8.51 USD |
+0.02
|
CN¥116.10B 16.14B USD | CN¥47.11M 6.55M USD | CN¥59.78 8.31 USD | CN¥62.10 8.63 USD | CN¥116.10B 16.14B USD | 19.87 | CN¥3.08 0.43 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.60 3.14 USD |
+3.67
|
CN¥109.55B 15.23B USD | CN¥84.61M 11.76M USD | CN¥22.24 3.09 USD | CN¥22.85 3.18 USD | CN¥109.55B 15.23B USD | 24.83 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.39 0.33 USD |
+1.27
|
CN¥108.24B 15.05B USD | CN¥402.61M 55.98M USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥108.24B 15.05B USD | 119.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.15 5.03 USD |
+0.47
|
CN¥97.60B 13.57B USD | CN¥17.46M 2.43M USD | CN¥35.51 4.94 USD | CN¥36.30 5.05 USD | CN¥97.60B 13.57B USD | 24.59 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.89 7.21 USD |
+0.43
|
CN¥61.34B 8.53B USD | CN¥7.43M 1.03M USD | CN¥51.07 7.1 USD | CN¥52.19 7.26 USD | CN¥61.34B 8.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.22 2.12 USD |
-0.46
|
CN¥60.93B 8.47B USD | CN¥31.10M 4.32M USD | CN¥15.08 2.1 USD | CN¥15.35 2.13 USD | CN¥60.93B 8.47B USD | 17.49 | CN¥0.87 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.50 3.55 USD |
+2.12
|
CN¥60.77B 8.45B USD | CN¥52.94M 7.36M USD | CN¥25.38 3.53 USD | CN¥26.00 3.62 USD | CN¥60.77B 8.45B USD | 19.31 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥38.04 5.29 USD |
+3.37
|
CN¥60.39B 8.4B USD | CN¥64.93M 9.03M USD | CN¥36.52 5.08 USD | CN¥38.19 5.31 USD | CN¥60.39B 8.4B USD | 28.38 | CN¥1.34 0.19 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.20 4.34 USD |
+2.09
|
CN¥59.36B 8.25B USD | CN¥33.43M 4.65M USD | CN¥30.87 4.29 USD | CN¥31.39 4.36 USD | CN¥59.36B 8.25B USD | 20.25 | CN¥1.54 0.21 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.54 3.83 USD |
+0.18
|
CN¥58.47B 8.13B USD | CN¥13.95M 1.94M USD | CN¥27.09 3.77 USD | CN¥27.87 3.88 USD | CN¥58.47B 8.13B USD | 18.11 | CN¥1.52 0.21 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.22 3.65 USD |
-0.19
|
CN¥56.02B 7.79B USD | CN¥23.98M 3.33M USD | CN¥25.71 3.57 USD | CN¥26.57 3.69 USD | CN¥56.02B 7.79B USD | 34.05 | CN¥0.77 0.11 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.74 0.66 USD |
+1.28
|
CN¥55.05B 7.65B USD | CN¥201.76M 28.05M USD | CN¥4.68 0.65 USD | CN¥4.78 0.66 USD | CN¥55.05B 7.65B USD | 10.77 | CN¥0.44 0.06 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.72 4.13 USD |
-3.13
|
CN¥54.18B 7.53B USD | CN¥69.94M 9.73M USD | CN¥29.71 4.13 USD | CN¥30.77 4.28 USD | CN¥54.18B 7.53B USD | 9.64 | CN¥3.08 0.43 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.77 3.31 USD |
+1.02
|
CN¥49.42B 6.87B USD | CN¥10.29M 1.43M USD | CN¥23.54 3.27 USD | CN¥24.04 3.34 USD | CN¥49.42B 6.87B USD | 15.84 | CN¥1.50 0.21 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.90 2.49 USD |
-0.17
|
CN¥47.20B 6.56B USD | CN¥50.10M 6.97M USD | CN¥17.61 2.45 USD | CN¥17.99 2.5 USD | CN¥47.20B 6.56B USD | 38.08 | CN¥0.47 0.07 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.17 1.97 USD |
+0.93
|
CN¥45.72B 6.36B USD | CN¥16.47M 2.29M USD | CN¥14.00 1.95 USD | CN¥14.18 1.97 USD | CN¥45.72B 6.36B USD | 14.91 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥69.60 9.68 USD |
+3.49
|
CN¥43.42B 6.04B USD | CN¥8.78M 1.22M USD | CN¥68.00 9.45 USD | CN¥69.69 9.69 USD | CN¥43.42B 6.04B USD | 20.47 | CN¥3.40 0.47 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥107.56 14.96 USD |
-1.57
|
CN¥43.39B 6.03B USD | CN¥5.56M 773.04K USD | CN¥104.18 14.49 USD | CN¥110.00 15.29 USD | CN¥43.39B 6.03B USD | 488.90 | CN¥0.22 0.03 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.46 1.87 USD |
+1.82
|
CN¥41.60B 5.78B USD | CN¥135.84M 18.89M USD | CN¥13.06 1.82 USD | CN¥13.72 1.91 USD | CN¥41.60B 5.78B USD | 20.70 | CN¥0.65 0.09 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.74 0.66 USD |
+1.5
|
CN¥40.00B 5.56B USD | CN¥83.63M 11.63M USD | CN¥4.66 0.65 USD | CN¥4.74 0.66 USD | CN¥40.00B 5.56B USD | 11.84 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.55 4.25 USD |
+2.79
|
CN¥39.41B 5.48B USD | CN¥11.38M 1.58M USD | CN¥29.55 4.11 USD | CN¥30.55 4.25 USD | CN¥39.41B 5.48B USD | 26.79 | CN¥1.14 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.12 0.71 USD |
+1.19
|
CN¥37.91B 5.27B USD | CN¥118.44M 16.47M USD | CN¥5.09 0.71 USD | CN¥5.19 0.72 USD | CN¥37.91B 5.27B USD | 256.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.88 2.9 USD |
+0.68
|
CN¥36.60B 5.09B USD | CN¥27.65M 3.84M USD | CN¥20.60 2.86 USD | CN¥20.92 2.91 USD | CN¥36.60B 5.09B USD | 40.15 | CN¥0.52 0.07 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.19 7.95 USD |
+1.04
|
CN¥34.91B 4.85B USD | CN¥3.98M 552.95K USD | CN¥56.03 7.79 USD | CN¥57.31 7.97 USD | CN¥34.91B 4.85B USD | 19.38 | CN¥2.95 0.41 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.35 4.36 USD |
-1.57
|
CN¥34.59B 4.81B USD | CN¥16.74M 2.33M USD | CN¥31.19 4.34 USD | CN¥32.32 4.49 USD | CN¥34.59B 4.81B USD | 21.77 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.51 6.61 USD |
+3.06
|
CN¥34.27B 4.76B USD | CN¥6.23M 866.02K USD | CN¥45.91 6.38 USD | CN¥48.17 6.7 USD | CN¥34.27B 4.76B USD | 51.64 | CN¥0.92 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.45 1.45 USD |
-0.1
|
CN¥34.00B 4.73B USD | CN¥23.82M 3.31M USD | CN¥10.38 1.44 USD | CN¥10.54 1.47 USD | CN¥34.00B 4.73B USD | 16.32 | CN¥0.64 0.09 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.68 0.93 USD |
+3.41
|
CN¥33.67B 4.68B USD | CN¥147.04M 20.44M USD | CN¥6.60 0.92 USD | CN¥6.76 0.94 USD | CN¥33.67B 4.68B USD | 29.04 | CN¥0.23 0.03 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.87 6.24 USD |
0
|
CN¥33.11B 4.6B USD | CN¥3.00M 417.7K USD | CN¥44.17 6.14 USD | CN¥45.18 6.28 USD | CN¥33.11B 4.6B USD | 49.85 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.35 1.58 USD |
-0.18
|
CN¥30.57B 4.25B USD | CN¥37.01M 5.15M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥30.57B 4.25B USD | 17.19 | CN¥0.66 0.09 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥34.50 4.8 USD |
-1.2
|
CN¥30.35B 4.22B USD | CN¥17.86M 2.48M USD | CN¥33.20 4.62 USD | CN¥34.91 4.85 USD | CN¥30.35B 4.22B USD | 191.66 | CN¥0.18 0.03 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.56 1.05 USD |
+2.72
|
CN¥30.30B 4.21B USD | CN¥61.49M 8.55M USD | CN¥7.45 1.04 USD | CN¥7.64 1.06 USD | CN¥30.30B 4.21B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.30 1.85 USD |
+0.45
|
CN¥29.92B 4.16B USD | CN¥51.51M 7.16M USD | CN¥12.88 1.79 USD | CN¥13.36 1.86 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.81 0.67 USD |
+1.69
|
CN¥29.65B 4.12B USD | CN¥145.64M 20.25M USD | CN¥4.68 0.65 USD | CN¥4.82 0.67 USD | CN¥29.65B 4.12B USD | 10.93 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥28.95B 4.03B USD | CN¥33.87M 4.71M USD | CN¥3.75 0.52 USD | CN¥3.81 0.53 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.65 6.49 USD |
+3.09
|
CN¥28.74B 4B USD | CN¥35.53M 4.94M USD | CN¥44.93 6.25 USD | CN¥46.99 6.53 USD | CN¥28.74B 4B USD | 48.59 | CN¥0.96 0.13 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.70 1.49 USD |
-0.28
|
CN¥28.27B 3.93B USD | CN¥45.84M 6.37M USD | CN¥10.61 1.48 USD | CN¥10.90 1.52 USD | CN¥28.27B 3.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
+0.9
|
CN¥28.15B 3.91B USD | CN¥75.07M 10.44M USD | CN¥9.96 1.38 USD | CN¥10.23 1.42 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥27.36B 3.8B USD | CN¥26.30M 3.66M USD | CN¥8.03 1.12 USD | CN¥8.15 1.13 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥66.68 9.27 USD |
+1.8
|
CN¥27.03B 3.76B USD | CN¥3.07M 426.51K USD | CN¥65.12 9.05 USD | CN¥67.10 9.33 USD | CN¥27.03B 3.76B USD | 21.71 | CN¥3.07 0.43 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.48 3.82 USD |
+6.26
|
CN¥25.03B 3.48B USD | CN¥35.33M 4.91M USD | CN¥26.11 3.63 USD | CN¥27.66 3.85 USD | CN¥25.03B 3.48B USD | 52.84 | CN¥0.52 0.07 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.19 5.31 USD |
+4.63
|
CN¥24.16B 3.36B USD | CN¥12.20M 1.7M USD | CN¥36.76 5.11 USD | CN¥38.60 5.37 USD | CN¥24.16B 3.36B USD | 39.37 | CN¥0.97 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.63 0.78 USD |
-2.76
|
CN¥24.09B 3.35B USD | CN¥79.09M 11M USD | CN¥5.61 0.78 USD | CN¥5.81 0.81 USD | CN¥24.09B 3.35B USD | 80.42 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.94 4.72 USD |
-0.18
|
CN¥23.97B 3.33B USD | CN¥9.42M 1.31M USD | CN¥33.71 4.69 USD | CN¥34.51 4.8 USD | CN¥23.97B 3.33B USD | 109.48 | CN¥0.31 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.68 2.18 USD |
+0.26
|
CN¥23.91B 3.32B USD | CN¥10.26M 1.43M USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥23.91B 3.32B USD | 19.35 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.84 1.23 USD |
+0.11
|
CN¥23.71B 3.3B USD | CN¥5.66M 787.42K USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥23.71B 3.3B USD | 19.64 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.91 3.74 USD |
+1.13
|
CN¥22.78B 3.17B USD | CN¥12.30M 1.71M USD | CN¥26.31 3.66 USD | CN¥27.09 3.77 USD | CN¥22.78B 3.17B USD | 21.70 | CN¥1.24 0.17 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.60 3.84 USD |
+2.68
|
CN¥22.63B 3.15B USD | CN¥33.95M 4.72M USD | CN¥26.90 3.74 USD | CN¥27.67 3.85 USD | CN¥22.63B 3.15B USD | 24.86 | CN¥1.11 0.15 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.91 1.52 USD |
-2.24
|
CN¥21.80B 3.03B USD | CN¥38.76M 5.39M USD | CN¥10.66 1.48 USD | CN¥11.32 1.57 USD | CN¥21.80B 3.03B USD | 45.45 | CN¥0.24 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.20 6.28 USD |
-1.46
|
CN¥21.77B 3.03B USD | CN¥9.24M 1.28M USD | CN¥44.86 6.24 USD | CN¥45.85 6.38 USD | CN¥21.77B 3.03B USD | 347.69 | CN¥0.13 0.02 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.62 4.12 USD |
+7.2
|
CN¥21.05B 2.93B USD | CN¥45.37M 6.31M USD | CN¥27.63 3.84 USD | CN¥29.83 4.15 USD | CN¥21.05B 2.93B USD | 59.24 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.85 2.76 USD |
-0.7
|
CN¥20.21B 2.81B USD | CN¥52.11M 7.25M USD | CN¥19.20 2.67 USD | CN¥20.27 2.82 USD | CN¥20.21B 2.81B USD | 79.40 | CN¥0.25 0.03 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.70 5.1 USD |
+0.82
|
CN¥19.88B 2.76B USD | CN¥5.14M 714.12K USD | CN¥36.05 5.01 USD | CN¥36.85 5.12 USD | CN¥19.88B 2.76B USD | 126.55 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.21 0.31 USD |
0
|
CN¥19.52B 2.71B USD | CN¥147.78M 20.55M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.20 2.67 USD |
+4.35
|
CN¥19.17B 2.67B USD | CN¥13.88M 1.93M USD | CN¥18.50 2.57 USD | CN¥19.30 2.68 USD | CN¥19.17B 2.67B USD | 15.36 | CN¥1.25 0.17 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.46 1.45 USD |
+2.15
|
CN¥18.08B 2.51B USD | CN¥27.78M 3.86M USD | CN¥10.25 1.43 USD | CN¥10.53 1.46 USD | CN¥18.08B 2.51B USD | 20.11 | CN¥0.52 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.66 7.32 USD |
+1.66
|
CN¥17.72B 2.46B USD | CN¥12.60M 1.75M USD | CN¥50.77 7.06 USD | CN¥53.10 7.38 USD | CN¥17.72B 2.46B USD | 169.87 | CN¥0.31 0.04 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.02 1.95 USD |
+0.29
|
CN¥17.43B 2.42B USD | CN¥13.83M 1.92M USD | CN¥13.98 1.94 USD | CN¥14.13 1.96 USD | CN¥17.43B 2.42B USD | 10.62 | CN¥1.32 0.18 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.95 2.91 USD |
+1.45
|
CN¥17.21B 2.39B USD | CN¥12.51M 1.74M USD | CN¥20.61 2.87 USD | CN¥21.14 2.94 USD | CN¥17.21B 2.39B USD | 17.90 | CN¥1.17 0.16 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥73.50 10.22 USD |
-4.61
|
CN¥17.10B 2.38B USD | CN¥16.20M 2.25M USD | CN¥72.61 10.1 USD | CN¥78.13 10.86 USD | CN¥17.10B 2.38B USD | 0 | -CN¥0.28 -0.03 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.44 1.03 USD |
+0.27
|
CN¥17.07B 2.37B USD | CN¥8.82M 1.23M USD | CN¥7.39 1.03 USD | CN¥7.48 1.04 USD | CN¥17.07B 2.37B USD | 10.94 | CN¥0.68 0.09 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.71 2.18 USD |
+2.68
|
CN¥16.85B 2.34B USD | CN¥27.80M 3.87M USD | CN¥15.34 2.13 USD | CN¥15.84 2.2 USD | CN¥16.85B 2.34B USD | 17.07 | CN¥0.92 0.13 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.92 6.38 USD |
+0.95
|
CN¥16.83B 2.34B USD | CN¥9.76M 1.36M USD | CN¥44.84 6.23 USD | CN¥46.25 6.43 USD | CN¥16.83B 2.34B USD | 61.22 | CN¥0.75 0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
+1.34
|
CN¥16.16B 2.25B USD | CN¥173.38M 24.11M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.28 0.6 USD |
-0.7
|
CN¥16.08B 2.24B USD | CN¥61.53M 8.56M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥16.08B 2.24B USD | 18.60 | CN¥0.23 0.03 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.19 1 USD |
+1.55
|
CN¥15.91B 2.21B USD | CN¥34.84M 4.84M USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥15.91B 2.21B USD | 59.91 | CN¥0.12 0.02 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.45 3.12 USD |
-0.13
|
CN¥15.89B 2.21B USD | CN¥1.80M 250.83K USD | CN¥22.21 3.09 USD | CN¥22.54 3.13 USD | CN¥15.89B 2.21B USD | 20.78 | CN¥1.08 0.15 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥33.25 4.62 USD |
+1.68
|
CN¥15.89B 2.21B USD | CN¥15.47M 2.15M USD | CN¥32.62 4.54 USD | CN¥33.36 4.64 USD | CN¥15.89B 2.21B USD | 45.54 | CN¥0.73 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.37 1.02 USD |
-1.47
|
CN¥15.65B 2.18B USD | CN¥10.79M 1.5M USD | CN¥7.36 1.02 USD | CN¥7.53 1.05 USD | CN¥15.65B 2.18B USD | 24.56 | CN¥0.30 0.04 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.28 5.04 USD |
-0.6
|
CN¥15.46B 2.15B USD | CN¥9.55M 1.33M USD | CN¥35.53 4.94 USD | CN¥37.29 5.18 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
+1.83
|
CN¥15.33B 2.13B USD | CN¥88.89M 12.36M USD | CN¥1.63 0.23 USD | CN¥1.71 0.24 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.80 4.98 USD |
+2.29
|
CN¥15.15B 2.11B USD | CN¥23.68M 3.29M USD | CN¥33.35 4.64 USD | CN¥36.00 5.01 USD | CN¥15.15B 2.11B USD | 198.88 | CN¥0.18 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.83 2.48 USD |
-0.67
|
CN¥15.01B 2.09B USD | CN¥6.58M 914.57K USD | CN¥17.80 2.47 USD | CN¥18.14 2.52 USD | CN¥15.01B 2.09B USD | 61.48 | CN¥0.29 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥56.81 7.9 USD |
+3.05
|
CN¥14.86B 2.07B USD | CN¥7.08M 984.63K USD | CN¥54.52 7.58 USD | CN¥57.40 7.98 USD | CN¥14.86B 2.07B USD | 97.94 | CN¥0.58 0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-1.86
|
CN¥14.70B 2.04B USD | CN¥49.86M 6.93M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥14.70B 2.04B USD | 74.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
0
|
$2.03B — | $85.20K — | $0.50 — | $0.50 — | $2.03B — | 12.50 | $0.04 — | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.71 1.49 USD |
-0.93
|
CN¥14.45B 2.01B USD | CN¥16.68M 2.32M USD | CN¥10.70 1.49 USD | CN¥10.96 1.52 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.29 0.46 USD |
-1.2
|
CN¥14.45B 2.01B USD | CN¥49.74M 6.92M USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥58.56 8.14 USD |
+1.24
|
CN¥14.14B 1.97B USD | CN¥3.24M 450.01K USD | CN¥56.61 7.87 USD | CN¥59.20 8.23 USD | CN¥14.14B 1.97B USD | 49.62 | CN¥1.18 0.16 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.74 1.63 USD |
-0.25
|
CN¥13.58B 1.89B USD | CN¥8.84M 1.23M USD | CN¥11.71 1.63 USD | CN¥11.88 1.65 USD | CN¥13.58B 1.89B USD | 17.01 | CN¥0.69 0.1 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+0.65
|
$1.87B — | $314.90K — | $0.31 — | $0.31 — | $1.87B — | 31.00 | $0.01 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.90 3.6 USD |
+0.82
|
CN¥13.23B 1.84B USD | CN¥5.65M 786.1K USD | CN¥25.67 3.57 USD | CN¥25.95 3.61 USD | CN¥13.23B 1.84B USD | 19.04 | CN¥1.36 0.19 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.68 0.79 USD |
+0.89
|
CN¥13.14B 1.83B USD | CN¥18.49M 2.57M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥13.14B 1.83B USD | 15.35 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
-0.68
|
CN¥13.01B 1.81B USD | CN¥82.21M 11.43M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.85 2.34 USD |
+0.18
|
CN¥12.80B 1.78B USD | CN¥18.76M 2.61M USD | CN¥16.77 2.33 USD | CN¥17.10 2.38 USD | CN¥12.80B 1.78B USD | 20.05 | CN¥0.84 0.12 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.87 0.68 USD |
0
|
CN¥12.48B 1.74B USD | CN¥18.08M 2.51M USD | CN¥4.82 0.67 USD | CN¥4.90 0.68 USD | CN¥12.48B 1.74B USD | 23.19 | CN¥0.21 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.60 1.89 USD |
-1.38
|
CN¥12.43B 1.73B USD | CN¥51.20M 7.12M USD | CN¥13.53 1.88 USD | CN¥14.16 1.97 USD | CN¥12.43B 1.73B USD | 27.75 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.92 1.52 USD |
+1.3
|
CN¥12.38B 1.72B USD | CN¥58.18M 8.09M USD | CN¥10.82 1.5 USD | CN¥11.14 1.55 USD | CN¥12.38B 1.72B USD | 15.82 | CN¥0.69 0.1 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.87 0.82 USD |
+1.03
|
CN¥12.15B 1.69B USD | CN¥26.97M 3.75M USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥12.15B 1.69B USD | 22.57 | CN¥0.26 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}