国:中国 取引所:Shanghai セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited 601899.SS | $16.1 2.24 USD |
+2.42
|
$414.66B 57.66B USD | $188.87M 26.26M USD | $15.53 2.16 USD | $16.18 2.25 USD | $414.66B 57.66B USD | 20.12 | $0.8 0.11 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $80.45 11.19 USD |
+0.89
|
$252.59B 35.12B USD | $11.91M 1.66M USD | $79.25 11.02 USD | $81.49 11.33 USD | $252.59B 35.12B USD | 15.00 | $5.36 0.75 USD | |
CMOC Group Limited 603993.SS | $8.17 1.14 USD |
+3.55
|
$168.42B 23.42B USD | $205.68M 28.6M USD | $7.81 1.09 USD | $8.28 1.15 USD | $168.42B 23.42B USD | 21.50 | $0.38 0.05 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.47 0.9 USD |
-0.61
|
$143.12B 19.9B USD | $61.27M 8.52M USD | $6.45 0.9 USD | $6.54 0.91 USD | $143.12B 19.9B USD | 12.68 | $0.51 0.07 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.67 2.18 USD |
+1.03
|
$114.91B 15.98B USD | $13.69M 1.9M USD | $15.44 2.15 USD | $15.8 2.2 USD | $114.91B 15.98B USD | 20.35 | $0.77 0.11 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.11 0.99 USD |
+0.14
|
$111.92B 15.56B USD | $204.7M 28.46M USD | $6.96 0.97 USD | $7.2 1 USD | $111.92B 15.56B USD | 28.44 | $0.25 0.03 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.22 3.09 USD |
+0.27
|
$108.45B 15.08B USD | $15.42M 2.14M USD | $22 3.06 USD | $22.29 3.1 USD | $108.45B 15.08B USD | 11.27 | $1.97 0.27 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $26.16 3.64 USD |
+2.15
|
$106.89B 14.86B USD | $24.15M 3.36M USD | $25.47 3.54 USD | $26.36 3.67 USD | $106.89B 14.86B USD | 79.27 | $0.33 0.05 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.59 0.22 USD |
+1.27
|
$72.19B 10.04B USD | $257.35M 35.78M USD | $1.56 0.22 USD | $1.6 0.22 USD | $72.19B 10.04B USD | 159.00 | $0.01 0.001 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.09 2.65 USD |
+1.92
|
$69.01B 9.6B USD | $25.12M 3.49M USD | $18.69 2.6 USD | $19.26 2.68 USD | $69.01B 9.6B USD | 25.11 | $0.76 0.11 USD | |
Jiangxi Copper Company Limited 600362.SS | $22.5 3.13 USD |
+1.72
|
$63.73B 8.86B USD | $31.99M 4.45M USD | $21.83 3.04 USD | $22.63 3.15 USD | $63.73B 8.86B USD | 12.56 | $1.79 0.25 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+0.77
|
$63.23B 8.79B USD | $41.9M 5.83M USD | $23.14 3.22 USD | $24.05 3.34 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $12.36 1.72 USD |
+2.4
|
$59.91B 8.33B USD | $50.06M 6.96M USD | $12.01 1.67 USD | $12.49 1.74 USD | $59.91B 8.33B USD | 22.47 | $0.55 0.08 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.53 6.89 USD |
+0.73
|
$58.55B 8.14B USD | $1.56M 217.09K USD | $49.18 6.84 USD | $49.99 6.95 USD | $58.55B 8.14B USD | 20.46 | $2.42 0.34 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.29 3.52 USD |
-0.86
|
$53.7B 7.47B USD | $13.8M 1.92M USD | $25.2 3.5 USD | $25.5 3.55 USD | $53.7B 7.47B USD | 14.61 | $1.73 0.24 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $26.57 3.69 USD |
+0.64
|
$45.44B 6.32B USD | $17.76M 2.47M USD | $26.21 3.64 USD | $26.96 3.75 USD | $45.44B 6.32B USD | 10.84 | $2.45 0.34 USD | |
Western Mining Co.,Ltd. 601168.SS | $18.54 2.58 USD |
+2.04
|
$44.18B 6.14B USD | $36.31M 5.05M USD | $18.04 2.51 USD | $18.69 2.6 USD | $44.18B 6.14B USD | 15.84 | $1.17 0.16 USD | |
China Jushi Co., Ltd. 600176.SS | $10.47 1.46 USD |
-0.29
|
$41.91B 5.83B USD | $42.33M 5.89M USD | $10.37 1.44 USD | $10.59 1.47 USD | $41.91B 5.83B USD | 13.77 | $0.76 0.11 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.07 2.65 USD |
+0.63
|
$40.77B 5.67B USD | $19.94M 2.77M USD | $18.94 2.63 USD | $19.65 2.73 USD | $40.77B 5.67B USD | 15.63 | $1.22 0.17 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.38 2.28 USD |
+0.92
|
$40.64B 5.65B USD | $29.01M 4.03M USD | $16.07 2.23 USD | $16.42 2.28 USD | $40.64B 5.65B USD | 6.57 | $2.49 0.35 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.37 0.47 USD |
+2.12
|
$39.46B 5.49B USD | $108.08M 15.03M USD | $3.29 0.46 USD | $3.41 0.47 USD | $39.46B 5.49B USD | 11.23 | $0.3 0.04 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.19 1.56 USD |
+1.36
|
$36.11B 5.02B USD | $20.9M 2.91M USD | $10.99 1.53 USD | $11.28 1.57 USD | $36.11B 5.02B USD | 13.48 | $0.83 0.12 USD | |
Yunnan Yuntianhua Co., Ltd. 600096.SS | $18.53 2.58 USD |
+0.22
|
$33.99B 4.73B USD | $16.62M 2.31M USD | $18.41 2.56 USD | $18.79 2.61 USD | $33.99B 4.73B USD | 7.50 | $2.47 0.34 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $90.73 12.62 USD |
+0.08
|
$32.78B 4.56B USD | $10.15M 1.41M USD | $90.25 12.55 USD | $93.35 12.98 USD | $32.78B 4.56B USD | 6.50 | $13.95 1.94 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $52.5 7.3 USD |
+2.78
|
$32.33B 4.5B USD | $4.66M 647.33K USD | $50.62 7.04 USD | $53.12 7.39 USD | $32.33B 4.5B USD | 38.04 | $1.38 0.19 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.65 0.51 USD |
+0.55
|
$30.8B 4.28B USD | $21.25M 2.95M USD | $3.62 0.5 USD | $3.68 0.51 USD | $30.8B 4.28B USD | 8.48 | $0.43 0.06 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $32.83 4.56 USD |
-0.36
|
$29.92B 4.16B USD | $4.23M 587.46K USD | $32.25 4.48 USD | $33.74 4.69 USD | $29.92B 4.16B USD | 27.13 | $1.21 0.17 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.06 1.4 USD |
-0.59
|
$29.61B 4.12B USD | $22.25M 3.09M USD | $10.02 1.39 USD | $10.18 1.42 USD | $29.61B 4.12B USD | 9.49 | $1.06 0.15 USD | |
Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.63 0.64 USD |
+0.22
|
$28.54B 3.97B USD | $32.31M 4.49M USD | $4.56 0.63 USD | $4.7 0.65 USD | $28.54B 3.97B USD | 13.61 | $0.34 0.05 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.53 0.77 USD |
+1.65
|
$28.15B 3.91B USD | $63.34M 8.81M USD | $5.44 0.76 USD | $5.58 0.78 USD | $28.15B 3.91B USD | 32.52 | $0.17 0.02 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $19.44 2.7 USD |
+1.41
|
$27.57B 3.83B USD | $15.3M 2.13M USD | $19.05 2.65 USD | $19.65 2.73 USD | $27.57B 3.83B USD | 21.13 | $0.92 0.13 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.32 1.16 USD |
+0.24
|
$27.07B 3.76B USD | $12.22M 1.7M USD | $8.23 1.14 USD | $8.39 1.17 USD | $27.07B 3.76B USD | 12.05 | $0.69 0.1 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $56.14 7.81 USD |
+0.07
|
$27.04B 3.76B USD | $1.58M 219.35K USD | $55.55 7.72 USD | $56.69 7.88 USD | $27.04B 3.76B USD | 33.61 | $1.67 0.23 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.6 6.06 USD |
-1.13
|
$26.62B 3.7B USD | $9.17M 1.28M USD | $43.01 5.98 USD | $45.38 6.31 USD | $26.62B 3.7B USD | 101.39 | $0.43 0.06 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $11.68 1.62 USD |
+0.6
|
$26.38B 3.67B USD | $15.13M 2.1M USD | $11.56 1.61 USD | $11.86 1.65 USD | $26.38B 3.67B USD | 13.27 | $0.88 0.12 USD | |
Cathay Biotech Inc. 688065.SS | $43.56 6.06 USD |
-0.34
|
$25.41B 3.53B USD | $769.1K 106.94K USD | $43.22 6.01 USD | $44.33 6.16 USD | $25.41B 3.53B USD | 66.00 | $0.66 0.09 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $14.86 2.07 USD |
+3.34
|
$24.73B 3.44B USD | $47.84M 6.65M USD | $14.37 2 USD | $14.93 2.08 USD | $24.73B 3.44B USD | 42.45 | $0.35 0.05 USD | |
CSSC Science& Technology Co., Ltd 600072.SS | $15.68 2.18 USD |
+2.02
|
$23.62B 3.28B USD | $11.96M 1.66M USD | $15.36 2.14 USD | $15.87 2.21 USD | $23.62B 3.28B USD | 196.00 | $0.08 0.01 USD | |
Bluestar Adisseo Company 600299.SS | $8.37 1.16 USD |
+0.48
|
$22.45B 3.12B USD | $4.07M 565.55K USD | $8.2 1.14 USD | $8.49 1.18 USD | $22.45B 3.12B USD | 418.50 | $0.02 0.002 USD | |
Huaxin Cement Co., Ltd. 600801.SS | $13.14 1.83 USD |
-0.76
|
$22.2B 3.09B USD | $8.96M 1.25M USD | $13.08 1.82 USD | $13.41 1.86 USD | $22.2B 3.09B USD | 11.83 | $1.11 0.15 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.03 0.7 USD |
+2.65
|
$21.53B 2.99B USD | $52.23M 7.26M USD | $4.86 0.68 USD | $5.08 0.71 USD | $21.53B 2.99B USD | 0 | -$0.02 -0.002 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $13.98 1.94 USD |
+0.36
|
$21.38B 2.97B USD | $11.22M 1.56M USD | $13.78 1.92 USD | $14.2 1.97 USD | $21.38B 2.97B USD | 19.41 | $0.72 0.1 USD | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $51.12 7.11 USD |
-0.6
|
$20.77B 2.89B USD | $1.5M 208.75K USD | $50.88 7.07 USD | $51.96 7.22 USD | $20.77B 2.89B USD | 13.20 | $3.87 0.54 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
+1.09
|
$20.59B 2.86B USD | $41.35M 5.75M USD | $2.73 0.38 USD | $2.8 0.39 USD | $20.59B 2.86B USD | 92.66 | $0.03 0.004 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.3 0.32 USD |
+0.44
|
$20.31B 2.82B USD | $61.47M 8.55M USD | $2.28 0.32 USD | $2.32 0.32 USD | $20.31B 2.82B USD | 14.37 | $0.16 0.02 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.34 6.03 USD |
-1.19
|
$20.28B 2.82B USD | $1.01M 140.25K USD | $43.03 5.98 USD | $44.73 6.22 USD | $20.28B 2.82B USD | 288.93 | $0.15 0.02 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.67 0.65 USD |
+2.19
|
$20.25B 2.82B USD | $154.01M 21.41M USD | $4.4 0.61 USD | $4.74 0.66 USD | $20.25B 2.82B USD | 0 | -$0.81 -0.1 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $18.13 2.52 USD |
+0.61
|
$20B 2.78B USD | $11.2M 1.56M USD | $17.81 2.48 USD | $18.32 2.55 USD | $20B 2.78B USD | 11.26 | $1.61 0.22 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.47 1.32 USD |
+2.71
|
$19.52B 2.71B USD | $12.54M 1.74M USD | $9.13 1.27 USD | $9.52 1.32 USD | $19.52B 2.71B USD | 7.22 | $1.31 0.18 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $19.04 2.65 USD |
+4.33
|
$19.01B 2.64B USD | $7.49M 1.04M USD | $18.1 2.52 USD | $19.31 2.68 USD | $19.01B 2.64B USD | 23.50 | $0.81 0.11 USD | |
Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.5 0.76 USD |
+1.48
|
$18.57B 2.58B USD | $60.22M 8.37M USD | $5.2 0.72 USD | $5.59 0.78 USD | $18.57B 2.58B USD | 275.00 | $0.02 0.002 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.87 0.96 USD |
+1.33
|
$18.35B 2.55B USD | $11.19M 1.56M USD | $6.75 0.94 USD | $6.96 0.97 USD | $18.35B 2.55B USD | 14.31 | $0.48 0.07 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $30.28 4.21 USD |
+2.47
|
$18.31B 2.55B USD | $4.88M 679.02K USD | $29.31 4.08 USD | $30.46 4.24 USD | $18.31B 2.55B USD | 57.13 | $0.53 0.07 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.41 0.61 USD |
+0.23
|
$17.52B 2.44B USD | $8.45M 1.17M USD | $4.39 0.61 USD | $4.47 0.62 USD | $17.52B 2.44B USD | 36.75 | $0.12 0.02 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $32.49 4.52 USD |
-1.4
|
$17.12B 2.38B USD | $5.45M 757.68K USD | $32.3 4.49 USD | $33.17 4.61 USD | $17.12B 2.38B USD | 29.27 | $1.11 0.15 USD | |
BBMG Corporation 601992.SS | $1.87 0.26 USD |
-0.53
|
$16.9B 2.35B USD | $29.89M 4.16M USD | $1.87 0.26 USD | $1.9 0.26 USD | $16.9B 2.35B USD | 0 | -$0.19 -0.02 USD | |
Shenghe Resources Holding Co., Ltd 600392.SS | $9.52 1.32 USD |
+2.37
|
$16.69B 2.32B USD | $18.69M 2.6M USD | $9.26 1.29 USD | $9.6 1.33 USD | $16.69B 2.32B USD | 63.46 | $0.15 0.02 USD | |
Maanshan Iron & Steel Company Limited 600808.SS | $2.41 0.34 USD |
-0.82
|
$16.29B 2.26B USD | $42.9M 5.97M USD | $2.41 0.34 USD | $2.45 0.34 USD | $16.29B 2.26B USD | 0 | -$0.41 -0.05 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $26.3 3.66 USD |
+2.14
|
$15.78B 2.19B USD | $4.91M 683.2K USD | $25.77 3.58 USD | $26.79 3.72 USD | $15.78B 2.19B USD | 38.67 | $0.68 0.09 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.82 2.62 USD |
+1.35
|
$14.76B 2.05B USD | $8.63M 1.2M USD | $18.51 2.57 USD | $19.23 2.67 USD | $14.76B 2.05B USD | 20.68 | $0.91 0.13 USD | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $18.56 2.58 USD |
+5.82
|
$14.51B 2.02B USD | $48.08M 6.68M USD | $17.69 2.46 USD | $18.85 2.62 USD | $14.51B 2.02B USD | 16.13 | $1.15 0.16 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $7.09 0.99 USD |
+0.28
|
$14.41B 2B USD | $52.6M 7.31M USD | $6.94 0.96 USD | $7.41 1.03 USD | $14.41B 2B USD | 0 | -$0.05 -0.006 USD | |
Shandong Iron and Steel Company Ltd. 600022.SS | $1.32 0.18 USD |
-0.75
|
$14.12B 1.96B USD | $39.31M 5.47M USD | $1.32 0.18 USD | $1.34 0.19 USD | $14.12B 1.96B USD | 0 | -$0.01 -0.001 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.02 1.53 USD |
+1.75
|
$13.71B 1.91B USD | $15.84M 2.2M USD | $10.77 1.5 USD | $11.11 1.54 USD | $13.71B 1.91B USD | 8.74 | $1.26 0.18 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.36 0.47 USD |
+3.38
|
$13.47B 1.87B USD | $51.03M 7.09M USD | $3.22 0.45 USD | $3.4 0.47 USD | $13.47B 1.87B USD | 18.66 | $0.18 0.03 USD | |
Hainan Mining Co., Ltd. 601969.SS | $6.52 0.91 USD |
+1.4
|
$13.28B 1.85B USD | $14.45M 2.01M USD | $6.36 0.88 USD | $6.61 0.92 USD | $13.28B 1.85B USD | 21.03 | $0.31 0.04 USD | |
Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.59 2.03 USD |
+1.04
|
$13.28B 1.85B USD | $7.64M 1.06M USD | $14.27 1.98 USD | $14.62 2.03 USD | $13.28B 1.85B USD | 7.48 | $1.95 0.27 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.2 0.58 USD |
+1.69
|
$13.15B 1.83B USD | $39.86M 5.54M USD | $4.1 0.57 USD | $4.24 0.59 USD | $13.15B 1.83B USD | 0 | -$0.24 -0.03 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $27.43 3.81 USD |
+4.89
|
$13.11B 1.82B USD | $7.6M 1.06M USD | $26.15 3.64 USD | $27.65 3.84 USD | $13.11B 1.82B USD | 22.12 | $1.24 0.17 USD | |
Jihua Group Corporation Limited 601718.SS | $2.8 0.39 USD |
+0.36
|
$12.3B 1.71B USD | $27.16M 3.78M USD | $2.79 0.39 USD | $2.83 0.39 USD | $12.3B 1.71B USD | 93.33 | $0.03 0.004 USD | |
Fushun Special Steel Co.,LTD. 600399.SS | $6.2 0.86 USD |
+4.03
|
$12.23B 1.7B USD | $50.28M 6.99M USD | $5.91 0.82 USD | $6.26 0.87 USD | $12.23B 1.7B USD | 68.88 | $0.09 0.01 USD | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.33 1.58 USD |
+6.29
|
$12.16B 1.69B USD | $23.1M 3.21M USD | $10.58 1.47 USD | $11.51 1.6 USD | $12.16B 1.69B USD | 377.66 | $0.03 0.004 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.4299 — |
+1.18
|
$1.69B — | $199K — | $0.4199 — | $0.4299 — | $1.69B — | 8.53 | $0.05 — | |
Shanghai Huayi Group Corporation Limited 600623.SS | $6.02 0.84 USD |
+0.67
|
$12.11B 1.68B USD | $8.51M 1.18M USD | $5.98 0.83 USD | $6.09 0.85 USD | $12.11B 1.68B USD | 15.84 | $0.38 0.05 USD | |
Shanxi Coking Co., Ltd. 600740.SS | $4.7 0.65 USD |
+0.43
|
$12.04B 1.67B USD | $9.87M 1.37M USD | $4.65 0.65 USD | $4.73 0.66 USD | $12.04B 1.67B USD | 10.44 | $0.45 0.06 USD | |
Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.47 1.04 USD |
+1.77
|
$11.86B 1.65B USD | $8.63M 1.2M USD | $7.3 1.02 USD | $7.5 1.04 USD | $11.86B 1.65B USD | 11.67 | $0.64 0.09 USD | |
Xianhe Co.,Ltd. 603733.SS | $16.8 2.34 USD |
-0.18
|
$11.86B 1.65B USD | $4.15M 577.61K USD | $16.68 2.32 USD | $17.13 2.38 USD | $11.86B 1.65B USD | 24.34 | $0.69 0.1 USD | |
Sino-Platinum Metals Co.,Ltd 600459.SS | $14.5 2.02 USD |
+1.19
|
$11.03B 1.53B USD | $4.9M 681.61K USD | $14.29 1.99 USD | $14.66 2.04 USD | $11.03B 1.53B USD | 21.64 | $0.67 0.09 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.03B 1.53B USD | $29.2M 4.06M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.03B 1.53B USD | 0 | -$0.15 -0.02 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $28.95 4.03 USD |
+1.22
|
$10.98B 1.53B USD | $4.93M 685.21K USD | $28.11 3.91 USD | $29.14 4.05 USD | $10.98B 1.53B USD | 46.69 | $0.62 0.09 USD | |
Xinyu Iron & Steel Co., Ltd 600782.SS | $3.49 0.49 USD |
-0.85
|
$10.98B 1.53B USD | $29M 4.03M USD | $3.48 0.48 USD | $3.52 0.49 USD | $10.98B 1.53B USD | 0 | -$0.02 -0.002 USD | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.43 1.03 USD |
+0.13
|
$10.94B 1.52B USD | $10.8M 1.5M USD | $7.39 1.03 USD | $7.53 1.05 USD | $10.94B 1.52B USD | 25.62 | $0.29 0.04 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.86 1.09 USD |
+0.26
|
$10.93B 1.52B USD | $8.67M 1.2M USD | $7.81 1.09 USD | $7.96 1.11 USD | $10.93B 1.52B USD | 8.73 | $0.9 0.13 USD | |
Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.06 1.12 USD |
+0.62
|
$10.88B 1.51B USD | $10.34M 1.44M USD | $7.97 1.11 USD | $8.13 1.13 USD | $10.88B 1.51B USD | 35.04 | $0.23 0.03 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.84 1.09 USD |
+2.75
|
$10.58B 1.47B USD | $18.96M 2.64M USD | $7.61 1.06 USD | $7.92 1.1 USD | $10.58B 1.47B USD | 6.75 | $1.16 0.16 USD | |
Western Region Gold Co., Ltd. 601069.SS | $10.99 1.53 USD |
+2.42
|
$10.14B 1.41B USD | $6.89M 958.35K USD | $10.69 1.49 USD | $11.05 1.54 USD | $10.14B 1.41B USD | 183.16 | $0.06 0.008 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.88 0.4 USD |
+3.23
|
$10.1B 1.4B USD | $16.27M 2.26M USD | $2.77 0.39 USD | $2.97 0.41 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $4.84 0.67 USD |
+0.83
|
$9.99B 1.39B USD | $14.35M 2M USD | $4.78 0.66 USD | $4.87 0.68 USD | $9.99B 1.39B USD | 25.47 | $0.19 0.03 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.25 4.07 USD |
+2.34
|
$9.84B 1.37B USD | $3.15M 438.05K USD | $28.43 3.95 USD | $29.48 4.1 USD | $9.84B 1.37B USD | 57.35 | $0.51 0.07 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.19 0.58 USD |
+0.24
|
$9.77B 1.36B USD | $13.31M 1.85M USD | $4.17 0.58 USD | $4.22 0.59 USD | $9.77B 1.36B USD | 14.44 | $0.29 0.04 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $5.58 0.78 USD |
+1.09
|
$9.26B 1.29B USD | $9.75M 1.36M USD | $5.48 0.76 USD | $5.67 0.79 USD | $9.26B 1.29B USD | 12.97 | $0.43 0.06 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.83 2.62 USD |
+0.91
|
$9.17B 1.27B USD | $4.14M 575.19K USD | $18.58 2.58 USD | $19.3 2.68 USD | $9.17B 1.27B USD | 29.88 | $0.63 0.09 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.93 1.52 USD |
+4.39
|
$9.01B 1.25B USD | $25.74M 3.58M USD | $10.47 1.46 USD | $11.1 1.54 USD | $9.01B 1.25B USD | 21.01 | $0.52 0.07 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.04 0.84 USD |
+3.25
|
$8.93B 1.24B USD | $9.42M 1.31M USD | $5.81 0.81 USD | $6.07 0.84 USD | $8.93B 1.24B USD | 22.37 | $0.27 0.04 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $2.74 0.38 USD |
+1.48
|
$8.92B 1.24B USD | $5.05M 701.94K USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.92B 1.24B USD | 5.26 | $0.52 0.07 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $13.78 1.92 USD |
+4.16
|
$8.72B 1.21B USD | $7.07M 983.47K USD | $13.23 1.84 USD | $13.92 1.94 USD | $8.72B 1.21B USD | 0 | -$0.14 -0.01 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $9.45 1.31 USD |
+2.05
|
$8.64B 1.2B USD | $14.32M 1.99M USD | $9.2 1.28 USD | $9.55 1.33 USD | $8.64B 1.2B USD | 0 | -$0.07 -0.009 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.79 0.67 USD |
+1.7
|
$8.64B 1.2B USD | $8.11M 1.13M USD | $4.68 0.65 USD | $4.84 0.67 USD | $8.64B 1.2B USD | 31.93 | $0.15 0.02 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.35 1.86 USD |
-0.15
|
$8.62B 1.2B USD | $2.85M 396.08K USD | $13.25 1.84 USD | $13.76 1.91 USD | $8.62B 1.2B USD | 89.00 | $0.15 0.02 USD | |
GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.06 5.85 USD |
+3.01
|
$8.61B 1.2B USD | $4.5M 625.4K USD | $40.7 5.66 USD | $42.82 5.95 USD | $8.61B 1.2B USD | 0 | -$1.59 -0.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}