国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.78 2.75 USD |
+4.21
|
$519.56B 72.24B USD | $239.15M 33.25M USD | $19.2 2.67 USD | $20.06 2.79 USD | $519.56B 72.24B USD | 14.76 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.3 1.15 USD |
+5.06
|
$174.13B 24.21B USD | $402.17M 55.92M USD | $8.02 1.12 USD | $8.42 1.17 USD | $174.13B 24.21B USD | 11.69 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $53.39 7.42 USD |
+0.41
|
$167.63B 23.31B USD | $24.03M 3.34M USD | $53.1 7.38 USD | $53.97 7.5 USD | $167.63B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.57 0.91 USD |
+0.31
|
$143.94B 20.01B USD | $59.33M 8.25M USD | $6.55 0.91 USD | $6.64 0.92 USD | $143.94B 20.01B USD | 18.25 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.79 4.42 USD |
-2.81
|
$136.77B 19.02B USD | $34.29M 4.77M USD | $31.7 4.41 USD | $32.72 4.55 USD | $136.77B 19.02B USD | 49.67 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.25 2.26 USD |
+1.44
|
$119.17B 16.57B USD | $35.74M 4.97M USD | $15.99 2.22 USD | $16.38 2.28 USD | $119.17B 16.57B USD | 16.08 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.12 0.99 USD |
+2.15
|
$114.14B 15.87B USD | $194.75M 27.08M USD | $7.02 0.98 USD | $7.18 1 USD | $114.14B 15.87B USD | 8.90 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.44 2.98 USD |
+0.05
|
$108.94B 15.15B USD | $19.59M 2.72M USD | $21.35 2.97 USD | $21.63 3.01 USD | $108.94B 15.15B USD | 14.10 | $1.52 0.21 USD | |
| CNREHT 600111.SS | $24.4 3.39 USD |
+0.49
|
$88.21B 12.26B USD | $47.31M 6.58M USD | $24.31 3.38 USD | $24.7 3.43 USD | $88.21B 12.26B USD | 64.21 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
0
|
$80.16B 11.15B USD | $364.33M 50.66M USD | $1.77 0.25 USD | $1.82 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.61 3.84 USD |
+0.99
|
$74.54B 10.36B USD | $27.63M 3.84M USD | $27.43 3.81 USD | $28.15 3.91 USD | $74.54B 10.36B USD | 30.01 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.47 2.01 USD |
-0.41
|
$70.14B 9.75B USD | $47.37M 6.59M USD | $14.46 2.01 USD | $14.74 2.05 USD | $70.14B 9.75B USD | 19.29 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.57 3.28 USD |
+6.12
|
$68.11B 9.47B USD | $61.34M 8.53M USD | $22.61 3.14 USD | $23.75 3.3 USD | $68.11B 9.47B USD | 11.33 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.12 5.16 USD |
-0.4
|
$63.16B 8.78B USD | $29.69M 4.13M USD | $37.03 5.15 USD | $37.88 5.27 USD | $63.16B 8.78B USD | 13.44 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.72 6.5 USD |
-2.63
|
$55.23B 7.68B USD | $9.38M 1.3M USD | $46.28 6.43 USD | $47.68 6.63 USD | $55.23B 7.68B USD | 37.37 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.79 3.45 USD |
-1.78
|
$47.09B 6.55B USD | $67.52M 9.39M USD | $24.66 3.43 USD | $25.13 3.49 USD | $47.09B 6.55B USD | 19.99 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+1.28
|
$46.66B 6.49B USD | $148.26M 20.61M USD | $5.43 0.76 USD | $5.72 0.8 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.71 3.02 USD |
+0.28
|
$46.1B 6.41B USD | $8.95M 1.24M USD | $21.61 3 USD | $22.02 3.06 USD | $46.1B 6.41B USD | 13.00 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.22 1.56 USD |
0
|
$44.92B 6.25B USD | $11.98M 1.67M USD | $11.21 1.56 USD | $11.29 1.57 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.86 0.54 USD |
+1.85
|
$44.83B 6.23B USD | $160.7M 22.34M USD | $3.8 0.53 USD | $3.89 0.54 USD | $44.83B 6.23B USD | 7.87 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.44 3.12 USD |
+2.42
|
$40.91B 5.69B USD | $34.65M 4.82M USD | $21.9 3.05 USD | $22.66 3.15 USD | $40.91B 5.69B USD | 7.95 | $2.82 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.72 2.6 USD |
+0.38
|
$40.01B 5.56B USD | $32.93M 4.58M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.01B 5.56B USD | 32.27 | $0.58 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.6 2.31 USD |
+4.6
|
$39.56B 5.5B USD | $70.96M 9.87M USD | $16.18 2.25 USD | $16.75 2.33 USD | $39.56B 5.5B USD | 13.17 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.09 1.54 USD |
+2.97
|
$35.78B 4.98B USD | $32.3M 4.49M USD | $10.82 1.5 USD | $11.18 1.55 USD | $35.78B 4.98B USD | 11.92 | $0.93 0.13 USD | |
| CTYC 600378.SS | $27.12 3.77 USD |
+2.11
|
$34.98B 4.86B USD | $5.77M 802.68K USD | $26.44 3.68 USD | $27.38 3.81 USD | $34.98B 4.86B USD | 28.54 | $0.95 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.9 6.52 USD |
-0.66
|
$33.83B 4.7B USD | $1.8M 250.2K USD | $46.9 6.52 USD | $47.5 6.6 USD | $33.83B 4.7B USD | 52.69 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
+0.79
|
$33.22B 4.62B USD | $21.92M 3.05M USD | $10.12 1.41 USD | $10.32 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.76 2.89 USD |
-0.29
|
$32.96B 4.58B USD | $27.08M 3.77M USD | $20.72 2.88 USD | $21 2.92 USD | $32.96B 4.58B USD | 18.05 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $9.13 1.27 USD |
+2.47
|
$30.83B 4.29B USD | $184.79M 25.69M USD | $8.81 1.22 USD | $9.28 1.29 USD | $30.83B 4.29B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+1.03
|
$30.7B 4.27B USD | $18.47M 2.57M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.37 1.58 USD |
+1.07
|
$30.62B 4.26B USD | $20.04M 2.79M USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.62B 4.26B USD | 7.78 | $1.46 0.2 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.84 6.51 USD |
+6.7
|
$29.22B 4.06B USD | $13.39M 1.86M USD | $45 6.26 USD | $48 6.67 USD | $29.22B 4.06B USD | 17.67 | $2.65 0.37 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.91 6.52 USD |
+2.02
|
$28.64B 3.98B USD | $6.07M 844.44K USD | $45.86 6.38 USD | $47.31 6.58 USD | $28.64B 3.98B USD | 27.92 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.94 5.14 USD |
-1.68
|
$27.25B 3.79B USD | $3.87M 537.74K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.25B 3.79B USD | 69.69 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.27 1.43 USD |
-0.1
|
$27.08B 3.77B USD | $25.29M 3.52M USD | $10.24 1.42 USD | $10.35 1.44 USD | $27.08B 3.77B USD | 27.75 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.29 0.74 USD |
+1.54
|
$26.93B 3.74B USD | $94.07M 13.08M USD | $5.23 0.73 USD | $5.35 0.74 USD | $26.93B 3.74B USD | 20.34 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
+0.62
|
$25.99B 3.61B USD | $6.17M 858.03K USD | $9.62 1.34 USD | $9.75 1.36 USD | $25.99B 3.61B USD | 18.63 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
+0.49
|
$25.28B 3.51B USD | $32.46M 4.51M USD | $4.08 0.57 USD | $4.12 0.57 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.11 7.11 USD |
-0.02
|
$24.62B 3.42B USD | $1.69M 234.33K USD | $51 7.09 USD | $51.55 7.17 USD | $24.62B 3.42B USD | 851.83 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.55 0.49 USD |
-0.28
|
$24.42B 3.4B USD | $75.72M 10.53M USD | $3.5 0.49 USD | $3.58 0.5 USD | $24.42B 3.4B USD | 0 | -$0.59 -0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.79 3.86 USD |
+1.24
|
$23.52B 3.27B USD | $12.89M 1.79M USD | $27.21 3.78 USD | $28.08 3.9 USD | $23.52B 3.27B USD | 24.59 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
+3.62
|
$23.33B 3.24B USD | $172.39M 23.97M USD | $3.07 0.43 USD | $3.2 0.44 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| YANGNONG CHEM 600486.SS | $57.22 7.96 USD |
+0.25
|
$23.27B 3.24B USD | $2.57M 356.71K USD | $56.86 7.91 USD | $57.95 8.06 USD | $23.27B 3.24B USD | 19.13 | $2.99 0.42 USD | |
| XINGFA GP 600141.SS | $20.54 2.86 USD |
+0.59
|
$22.66B 3.15B USD | $11.53M 1.6M USD | $20.38 2.83 USD | $20.78 2.89 USD | $22.66B 3.15B USD | 15.32 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $12.91 1.8 USD |
+1.33
|
$22.63B 3.15B USD | $47.7M 6.63M USD | $12.82 1.78 USD | $13.06 1.82 USD | $22.63B 3.15B USD | 37.97 | $0.34 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.94 1.66 USD |
+0.76
|
$22.04B 3.06B USD | $5.43M 755.23K USD | $11.83 1.64 USD | $11.97 1.66 USD | $22.04B 3.06B USD | 10.29 | $1.16 0.16 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.63 1.34 USD |
-0.93
|
$21.66B 3.01B USD | $111.34M 15.48M USD | $9.55 1.33 USD | $9.94 1.38 USD | $21.66B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.71 0.65 USD |
-0.21
|
$20.16B 2.8B USD | $19.27M 2.68M USD | $4.71 0.65 USD | $4.77 0.66 USD | $20.16B 2.8B USD | 117.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.11 4.88 USD |
-0.17
|
$19.02B 2.64B USD | $13.31M 1.85M USD | $35 4.87 USD | $35.74 4.97 USD | $19.02B 2.64B USD | 125.39 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.15 0.86 USD |
+4.06
|
$19.01B 2.64B USD | $87.73M 12.2M USD | $5.98 0.83 USD | $6.18 0.86 USD | $19.01B 2.64B USD | 9.60 | $0.64 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.37 4.36 USD |
-0.41
|
$18.79B 2.61B USD | $5.04M 701.02K USD | $31.29 4.35 USD | $31.78 4.42 USD | $18.79B 2.61B USD | 35.24 | $0.89 0.12 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.28 2.82 USD |
-2.83
|
$18.61B 2.59B USD | $22.15M 3.08M USD | $20.15 2.8 USD | $20.81 2.89 USD | $18.61B 2.59B USD | 63.37 | $0.32 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.49 0.62 USD |
+10.05
|
$18B 2.5B USD | $222.9M 30.99M USD | $4.18 0.58 USD | $4.49 0.62 USD | $18B 2.5B USD | 19.52 | $0.23 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.74 1.08 USD |
+0.26
|
$17.76B 2.47B USD | $5.85M 813.54K USD | $7.72 1.07 USD | $7.78 1.08 USD | $17.76B 2.47B USD | 9.43 | $0.82 0.11 USD | |
| HONGDA 600331.SS | $8.58 1.19 USD |
+7.65
|
$17.43B 2.42B USD | $83.66M 11.63M USD | $8 1.11 USD | $8.7 1.21 USD | $17.43B 2.42B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $51.17 7.11 USD |
+1.39
|
$17.22B 2.39B USD | $16.21M 2.25M USD | $50.45 7.01 USD | $52.16 7.25 USD | $17.22B 2.39B USD | 341.13 | $0.15 0.02 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.05 0.56 USD |
+6.02
|
$16.64B 2.31B USD | $147.73M 20.54M USD | $3.89 0.54 USD | $4.13 0.57 USD | $16.64B 2.31B USD | 18.40 | $0.22 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.72
|
$16.56B 2.3B USD | $13.95M 1.94M USD | $4.14 0.58 USD | $4.19 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.73 1.49 USD |
+1.42
|
$16.36B 2.27B USD | $5.73M 796.75K USD | $10.58 1.47 USD | $10.74 1.49 USD | $16.36B 2.27B USD | 14.11 | $0.76 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.2 2.25 USD |
+2.6
|
$16.18B 2.25B USD | $10.8M 1.5M USD | $15.89 2.21 USD | $16.45 2.29 USD | $16.18B 2.25B USD | 13.06 | $1.24 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.14 3.08 USD |
+0.32
|
$15.64B 2.17B USD | $12.96M 1.8M USD | $21.45 2.98 USD | $22.58 3.14 USD | $15.64B 2.17B USD | 52.71 | $0.42 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.56 0.49 USD |
+9.88
|
$15.63B 2.17B USD | $326.69M 45.42M USD | $3.2 0.44 USD | $3.56 0.49 USD | $15.63B 2.17B USD | 0 | -$0.95 -0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.51 1.74 USD |
+1.13
|
$15.56B 2.16B USD | $26.46M 3.68M USD | $12.41 1.73 USD | $12.68 1.76 USD | $15.56B 2.16B USD | 8.68 | $1.44 0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+0.57
|
$15.45B 2.15B USD | $65.45M 9.1M USD | $1.74 0.24 USD | $1.77 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.38
|
$2.11B — | $540.35K — | $0.52 — | $0.52 — | $2.11B — | 8.63 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.55 1.05 USD |
-0.53
|
$15.09B 2.1B USD | $16.4M 2.28M USD | $7.52 1.05 USD | $7.65 1.06 USD | $15.09B 2.1B USD | 17.55 | $0.43 0.06 USD | |
| BAO TITANIUM 600456.SS | $31.01 4.31 USD |
+0.36
|
$14.82B 2.06B USD | $10.38M 1.44M USD | $30.8 4.28 USD | $31.3 4.35 USD | $14.82B 2.06B USD | 29.81 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.66 2.46 USD |
+2.38
|
$14.48B 2.01B USD | $33.57M 4.67M USD | $17.23 2.4 USD | $17.77 2.47 USD | $14.48B 2.01B USD | 53.51 | $0.33 0.05 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.24 1.01 USD |
+1.12
|
$14.47B 2.01B USD | $20.56M 2.86M USD | $7.15 0.99 USD | $7.34 1.02 USD | $14.47B 2.01B USD | 22.62 | $0.32 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.75 2.47 USD |
+1.72
|
$14.4B 2B USD | $14.79M 2.06M USD | $17.6 2.45 USD | $17.92 2.49 USD | $14.4B 2B USD | 11.16 | $1.59 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.19 2.81 USD |
-0.05
|
$14.25B 1.98B USD | $1.23M 170.86K USD | $20 2.78 USD | $20.37 2.83 USD | $14.25B 1.98B USD | 18.86 | $1.07 0.15 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+0.66
|
$14.25B 1.98B USD | $30.59M 4.25M USD | $1.5 0.21 USD | $1.53 0.21 USD | $14.25B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $66.86M 9.3M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-0.72
|
$1.85B — | $775.6K — | $0.28 — | $0.28 — | $1.85B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $33.08 4.6 USD |
+1.07
|
$13.29B 1.85B USD | $7.82M 1.09M USD | $32.4 4.51 USD | $33.39 4.64 USD | $13.29B 1.85B USD | 24.14 | $1.37 0.19 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.89 3.04 USD |
+2.48
|
$13.17B 1.83B USD | $4.76M 661.28K USD | $21.28 2.96 USD | $21.97 3.05 USD | $13.17B 1.83B USD | 49.75 | $0.44 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.86 2.07 USD |
+2.55
|
$13.07B 1.82B USD | $27.43M 3.81M USD | $13.91 1.93 USD | $15.15 2.11 USD | $13.07B 1.82B USD | 185.75 | $0.08 0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
+0.88
|
$12.72B 1.77B USD | $2.02M 280.94K USD | $19.3 2.68 USD | $19.53 2.72 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.1 2.79 USD |
+3.93
|
$12.71B 1.77B USD | $15.87M 2.21M USD | $19.54 2.72 USD | $20.42 2.84 USD | $12.71B 1.77B USD | 18.78 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.88 2.35 USD |
-5.06
|
$12.69B 1.76B USD | $118.72M 16.51M USD | $16.83 2.34 USD | $18.02 2.51 USD | $12.69B 1.76B USD | 1688.00 | $0.01 0.001 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.28 1.57 USD |
+10.05
|
$12.1B 1.68B USD | $51.49M 7.16M USD | $10.37 1.44 USD | $11.28 1.57 USD | $12.1B 1.68B USD | 14.64 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.7 2.18 USD |
+0.32
|
$11.94B 1.66B USD | $31.1M 4.32M USD | $15.68 2.18 USD | $16.18 2.25 USD | $11.94B 1.66B USD | 20.12 | $0.78 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.06 1.12 USD |
+6.61
|
$11.92B 1.66B USD | $420.62M 58.48M USD | $7.42 1.03 USD | $8.32 1.16 USD | $11.92B 1.66B USD | 403.00 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.59 1.19 USD |
+1.06
|
$11.66B 1.62B USD | $14.59M 2.03M USD | $8.48 1.18 USD | $8.62 1.2 USD | $11.66B 1.62B USD | 10.87 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
-0.52
|
$11.28B 1.57B USD | $31.97M 4.44M USD | $7.67 1.07 USD | $7.9 1.1 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $46.3 6.44 USD |
+2.37
|
$11.18B 1.55B USD | $4.9M 681.11K USD | $44.31 6.16 USD | $46.63 6.48 USD | $11.18B 1.55B USD | 42.47 | $1.09 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.27 3.65 USD |
-2.81
|
$11.12B 1.55B USD | $27.14M 3.77M USD | $26.2 3.64 USD | $27.5 3.82 USD | $11.12B 1.55B USD | 164.18 | $0.16 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.46 1.87 USD |
+0.82
|
$11.1B 1.54B USD | $18.01M 2.5M USD | $13.3 1.85 USD | $13.9 1.93 USD | $11.1B 1.54B USD | 23.61 | $0.57 0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.51 0.49 USD |
+1.45
|
$11.04B 1.54B USD | $54.64M 7.6M USD | $3.47 0.48 USD | $3.55 0.49 USD | $11.04B 1.54B USD | 58.50 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$11B 1.53B USD | $78.97M 10.98M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
+0.25
|
$10.89B 1.51B USD | $7.62M 1.06M USD | $8.04 1.12 USD | $8.13 1.13 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.7 3.16 USD |
-0.22
|
$10.68B 1.49B USD | $6.05M 841.77K USD | $22.68 3.15 USD | $23.04 3.2 USD | $10.68B 1.49B USD | 27.68 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.99 2.08 USD |
+0.33
|
$10.65B 1.48B USD | $7.29M 1.01M USD | $14.91 2.07 USD | $15.29 2.13 USD | $10.65B 1.48B USD | 21.72 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.01 0.97 USD |
+6.05
|
$10.41B 1.45B USD | $44.48M 6.19M USD | $6.68 0.93 USD | $7.14 0.99 USD | $10.41B 1.45B USD | 20.61 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
0
|
$10.34B 1.44B USD | $94.76M 13.18M USD | $1.88 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.73 2.19 USD |
+4.03
|
$10.16B 1.41B USD | $4.77M 663.47K USD | $15.09 2.1 USD | $15.75 2.19 USD | $10.16B 1.41B USD | 786.50 | $0.02 0.002 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.13 0.71 USD |
+0.2
|
$10.12B 1.41B USD | $27.74M 3.86M USD | $5.11 0.71 USD | $5.17 0.72 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.89 0.68 USD |
+0.82
|
$10.09B 1.4B USD | $17.75M 2.47M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.09B 1.4B USD | 25.73 | $0.19 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $11.01 1.53 USD |
+4.86
|
$10.07B 1.4B USD | $47.64M 6.62M USD | $10.55 1.47 USD | $11.29 1.57 USD | $10.07B 1.4B USD | 26.21 | $0.42 0.06 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
+0.7
|
$9.97B 1.39B USD | $13.78M 1.92M USD | $4.28 0.6 USD | $4.33 0.6 USD | $9.97B 1.39B USD | 23.94 | $0.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}