Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$121.92B
総出来高
BTC 49.93%     ETH 15.32%
占有率

国:中国 取引所:Shanghai セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $16.1 2.24 USD
+2.42
$414.66B 57.66B USD $188.87M 26.26M USD $15.53 2.16 USD $16.18 2.25 USD $414.66B 57.66B USD 20.12 $0.8 0.11 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $80.45 11.19 USD
+0.89
$252.59B 35.12B USD $11.91M 1.66M USD $79.25 11.02 USD $81.49 11.33 USD $252.59B 35.12B USD 15.00 $5.36 0.75 USD
CMOC Group Limited  603993.SS $8.17 1.14 USD
+3.55
$168.42B 23.42B USD $205.68M 28.6M USD $7.81 1.09 USD $8.28 1.15 USD $168.42B 23.42B USD 21.50 $0.38 0.05 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.47 0.9 USD
-0.61
$143.12B 19.9B USD $61.27M 8.52M USD $6.45 0.9 USD $6.54 0.91 USD $143.12B 19.9B USD 12.68 $0.51 0.07 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.67 2.18 USD
+1.03
$114.91B 15.98B USD $13.69M 1.9M USD $15.44 2.15 USD $15.8 2.2 USD $114.91B 15.98B USD 20.35 $0.77 0.11 USD
Aluminum Corporation of China Limited  601600.SS $7.11 0.99 USD
+0.14
$111.92B 15.56B USD $204.7M 28.46M USD $6.96 0.97 USD $7.2 1 USD $111.92B 15.56B USD 28.44 $0.25 0.03 USD
Anhui Conch Cement Company Limited  600585.SS $22.22 3.09 USD
+0.27
$108.45B 15.08B USD $15.42M 2.14M USD $22 3.06 USD $22.29 3.1 USD $108.45B 15.08B USD 11.27 $1.97 0.27 USD
Shandong Gold Mining Co., Ltd.  600547.SS $26.16 3.64 USD
+2.15
$106.89B 14.86B USD $24.15M 3.36M USD $25.47 3.54 USD $26.36 3.67 USD $106.89B 14.86B USD 79.27 $0.33 0.05 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.59 0.22 USD
+1.27
$72.19B 10.04B USD $257.35M 35.78M USD $1.56 0.22 USD $1.6 0.22 USD $72.19B 10.04B USD 159.00 $0.01 0.001 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS $19.09 2.65 USD
+1.92
$69.01B 9.6B USD $25.12M 3.49M USD $18.69 2.6 USD $19.26 2.68 USD $69.01B 9.6B USD 25.11 $0.76 0.11 USD
Jiangxi Copper Company Limited  600362.SS $22.5 3.13 USD
+1.72
$63.73B 8.86B USD $31.99M 4.45M USD $21.83 3.04 USD $22.63 3.15 USD $63.73B 8.86B USD 12.56 $1.79 0.25 USD
Zhejiang Juhua Co., Ltd.  600160.SS $23.42 3.26 USD
+0.77
$63.23B 8.79B USD $41.9M 5.83M USD $23.14 3.22 USD $24.05 3.34 USD $63.23B 8.79B USD 44.18 $0.53 0.07 USD
Zhongjin Gold Corp.,Ltd  600489.SS $12.36 1.72 USD
+2.4
$59.91B 8.33B USD $50.06M 6.96M USD $12.01 1.67 USD $12.49 1.74 USD $59.91B 8.33B USD 22.47 $0.55 0.08 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.53 6.89 USD
+0.73
$58.55B 8.14B USD $1.56M 217.09K USD $49.18 6.84 USD $49.99 6.95 USD $58.55B 8.14B USD 20.46 $2.42 0.34 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $25.29 3.52 USD
-0.86
$53.7B 7.47B USD $13.8M 1.92M USD $25.2 3.5 USD $25.5 3.55 USD $53.7B 7.47B USD 14.61 $1.73 0.24 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $26.57 3.69 USD
+0.64
$45.44B 6.32B USD $17.76M 2.47M USD $26.21 3.64 USD $26.96 3.75 USD $45.44B 6.32B USD 10.84 $2.45 0.34 USD
Western Mining Co.,Ltd.  601168.SS $18.54 2.58 USD
+2.04
$44.18B 6.14B USD $36.31M 5.05M USD $18.04 2.51 USD $18.69 2.6 USD $44.18B 6.14B USD 15.84 $1.17 0.16 USD
China Jushi Co., Ltd.  600176.SS $10.47 1.46 USD
-0.29
$41.91B 5.83B USD $42.33M 5.89M USD $10.37 1.44 USD $10.59 1.47 USD $41.91B 5.83B USD 13.77 $0.76 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $19.07 2.65 USD
+0.63
$40.77B 5.67B USD $19.94M 2.77M USD $18.94 2.63 USD $19.65 2.73 USD $40.77B 5.67B USD 15.63 $1.22 0.17 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $16.38 2.28 USD
+0.92
$40.64B 5.65B USD $29.01M 4.03M USD $16.07 2.23 USD $16.42 2.28 USD $40.64B 5.65B USD 6.57 $2.49 0.35 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $3.37 0.47 USD
+2.12
$39.46B 5.49B USD $108.08M 15.03M USD $3.29 0.46 USD $3.41 0.47 USD $39.46B 5.49B USD 11.23 $0.3 0.04 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.19 1.56 USD
+1.36
$36.11B 5.02B USD $20.9M 2.91M USD $10.99 1.53 USD $11.28 1.57 USD $36.11B 5.02B USD 13.48 $0.83 0.12 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS $18.53 2.58 USD
+0.22
$33.99B 4.73B USD $16.62M 2.31M USD $18.41 2.56 USD $18.79 2.61 USD $33.99B 4.73B USD 7.50 $2.47 0.34 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $90.73 12.62 USD
+0.08
$32.78B 4.56B USD $10.15M 1.41M USD $90.25 12.55 USD $93.35 12.98 USD $32.78B 4.56B USD 6.50 $13.95 1.94 USD
JCHX Mining Management Co.,Ltd.  603979.SS $52.5 7.3 USD
+2.78
$32.33B 4.5B USD $4.66M 647.33K USD $50.62 7.04 USD $53.12 7.39 USD $32.33B 4.5B USD 38.04 $1.38 0.19 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $3.65 0.51 USD
+0.55
$30.8B 4.28B USD $21.25M 2.95M USD $3.62 0.5 USD $3.68 0.51 USD $30.8B 4.28B USD 8.48 $0.43 0.06 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS $32.83 4.56 USD
-0.36
$29.92B 4.16B USD $4.23M 587.46K USD $32.25 4.48 USD $33.74 4.69 USD $29.92B 4.16B USD 27.13 $1.21 0.17 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.06 1.4 USD
-0.59
$29.61B 4.12B USD $22.25M 3.09M USD $10.02 1.39 USD $10.18 1.42 USD $29.61B 4.12B USD 9.49 $1.06 0.15 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS $4.63 0.64 USD
+0.22
$28.54B 3.97B USD $32.31M 4.49M USD $4.56 0.63 USD $4.7 0.65 USD $28.54B 3.97B USD 13.61 $0.34 0.05 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS $5.53 0.77 USD
+1.65
$28.15B 3.91B USD $63.34M 8.81M USD $5.44 0.76 USD $5.58 0.78 USD $28.15B 3.91B USD 32.52 $0.17 0.02 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.44 2.7 USD
+1.41
$27.57B 3.83B USD $15.3M 2.13M USD $19.05 2.65 USD $19.65 2.73 USD $27.57B 3.83B USD 21.13 $0.92 0.13 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS $8.32 1.16 USD
+0.24
$27.07B 3.76B USD $12.22M 1.7M USD $8.23 1.14 USD $8.39 1.17 USD $27.07B 3.76B USD 12.05 $0.69 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $56.14 7.81 USD
+0.07
$27.04B 3.76B USD $1.58M 219.35K USD $55.55 7.72 USD $56.69 7.88 USD $27.04B 3.76B USD 33.61 $1.67 0.23 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $43.6 6.06 USD
-1.13
$26.62B 3.7B USD $9.17M 1.28M USD $43.01 5.98 USD $45.38 6.31 USD $26.62B 3.7B USD 101.39 $0.43 0.06 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $11.68 1.62 USD
+0.6
$26.38B 3.67B USD $15.13M 2.1M USD $11.56 1.61 USD $11.86 1.65 USD $26.38B 3.67B USD 13.27 $0.88 0.12 USD
Cathay Biotech Inc.  688065.SS $43.56 6.06 USD
-0.34
$25.41B 3.53B USD $769.1K 106.94K USD $43.22 6.01 USD $44.33 6.16 USD $25.41B 3.53B USD 66.00 $0.66 0.09 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $14.86 2.07 USD
+3.34
$24.73B 3.44B USD $47.84M 6.65M USD $14.37 2 USD $14.93 2.08 USD $24.73B 3.44B USD 42.45 $0.35 0.05 USD
CSSC Science& Technology Co., Ltd  600072.SS $15.68 2.18 USD
+2.02
$23.62B 3.28B USD $11.96M 1.66M USD $15.36 2.14 USD $15.87 2.21 USD $23.62B 3.28B USD 196.00 $0.08 0.01 USD
Bluestar Adisseo Company  600299.SS $8.37 1.16 USD
+0.48
$22.45B 3.12B USD $4.07M 565.55K USD $8.2 1.14 USD $8.49 1.18 USD $22.45B 3.12B USD 418.50 $0.02 0.002 USD
Huaxin Cement Co., Ltd.  600801.SS $13.14 1.83 USD
-0.76
$22.2B 3.09B USD $8.96M 1.25M USD $13.08 1.82 USD $13.41 1.86 USD $22.2B 3.09B USD 11.83 $1.11 0.15 USD
China Hainan Rubber Industry Group Co., Ltd.  601118.SS $5.03 0.7 USD
+2.65
$21.53B 2.99B USD $52.23M 7.26M USD $4.86 0.68 USD $5.08 0.71 USD $21.53B 2.99B USD 0 -$0.02 -0.002 USD
Xinfengming Group Co., Ltd.  603225.SS $13.98 1.94 USD
+0.36
$21.38B 2.97B USD $11.22M 1.56M USD $13.78 1.92 USD $14.2 1.97 USD $21.38B 2.97B USD 19.41 $0.72 0.1 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS $51.12 7.11 USD
-0.6
$20.77B 2.89B USD $1.5M 208.75K USD $50.88 7.07 USD $51.96 7.22 USD $20.77B 2.89B USD 13.20 $3.87 0.54 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.78 0.39 USD
+1.09
$20.59B 2.86B USD $41.35M 5.75M USD $2.73 0.38 USD $2.8 0.39 USD $20.59B 2.86B USD 92.66 $0.03 0.004 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $2.3 0.32 USD
+0.44
$20.31B 2.82B USD $61.47M 8.55M USD $2.28 0.32 USD $2.32 0.32 USD $20.31B 2.82B USD 14.37 $0.16 0.02 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $43.34 6.03 USD
-1.19
$20.28B 2.82B USD $1.01M 140.25K USD $43.03 5.98 USD $44.73 6.22 USD $20.28B 2.82B USD 288.93 $0.15 0.02 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.67 0.65 USD
+2.19
$20.25B 2.82B USD $154.01M 21.41M USD $4.4 0.61 USD $4.74 0.66 USD $20.25B 2.82B USD 0 -$0.81 -0.1 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS $18.13 2.52 USD
+0.61
$20B 2.78B USD $11.2M 1.56M USD $17.81 2.48 USD $18.32 2.55 USD $20B 2.78B USD 11.26 $1.61 0.22 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $9.47 1.32 USD
+2.71
$19.52B 2.71B USD $12.54M 1.74M USD $9.13 1.27 USD $9.52 1.32 USD $19.52B 2.71B USD 7.22 $1.31 0.18 USD
Shanghai Huafon Aluminium Corporation  601702.SS $19.04 2.65 USD
+4.33
$19.01B 2.64B USD $7.49M 1.04M USD $18.1 2.52 USD $19.31 2.68 USD $19.01B 2.64B USD 23.50 $0.81 0.11 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS $5.5 0.76 USD
+1.48
$18.57B 2.58B USD $60.22M 8.37M USD $5.2 0.72 USD $5.59 0.78 USD $18.57B 2.58B USD 275.00 $0.02 0.002 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS $6.87 0.96 USD
+1.33
$18.35B 2.55B USD $11.19M 1.56M USD $6.75 0.94 USD $6.96 0.97 USD $18.35B 2.55B USD 14.31 $0.48 0.07 USD
China Kings Resources Group Co.,Ltd.  603505.SS $30.28 4.21 USD
+2.47
$18.31B 2.55B USD $4.88M 679.02K USD $29.31 4.08 USD $30.46 4.24 USD $18.31B 2.55B USD 57.13 $0.53 0.07 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.41 0.61 USD
+0.23
$17.52B 2.44B USD $8.45M 1.17M USD $4.39 0.61 USD $4.47 0.62 USD $17.52B 2.44B USD 36.75 $0.12 0.02 USD
SKSHU Paint Co.,Ltd.  603737.SS $32.49 4.52 USD
-1.4
$17.12B 2.38B USD $5.45M 757.68K USD $32.3 4.49 USD $33.17 4.61 USD $17.12B 2.38B USD 29.27 $1.11 0.15 USD
BBMG Corporation  601992.SS $1.87 0.26 USD
-0.53
$16.9B 2.35B USD $29.89M 4.16M USD $1.87 0.26 USD $1.9 0.26 USD $16.9B 2.35B USD 0 -$0.19 -0.02 USD
Shenghe Resources Holding Co., Ltd  600392.SS $9.52 1.32 USD
+2.37
$16.69B 2.32B USD $18.69M 2.6M USD $9.26 1.29 USD $9.6 1.33 USD $16.69B 2.32B USD 63.46 $0.15 0.02 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.41 0.34 USD
-0.82
$16.29B 2.26B USD $42.9M 5.97M USD $2.41 0.34 USD $2.45 0.34 USD $16.29B 2.26B USD 0 -$0.41 -0.05 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $26.3 3.66 USD
+2.14
$15.78B 2.19B USD $4.91M 683.2K USD $25.77 3.58 USD $26.79 3.72 USD $15.78B 2.19B USD 38.67 $0.68 0.09 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $18.82 2.62 USD
+1.35
$14.76B 2.05B USD $8.63M 1.2M USD $18.51 2.57 USD $19.23 2.67 USD $14.76B 2.05B USD 20.68 $0.91 0.13 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.56 2.58 USD
+5.82
$14.51B 2.02B USD $48.08M 6.68M USD $17.69 2.46 USD $18.85 2.62 USD $14.51B 2.02B USD 16.13 $1.15 0.16 USD
Sichuan Hongda Co.,Ltd  600331.SS $7.09 0.99 USD
+0.28
$14.41B 2B USD $52.6M 7.31M USD $6.94 0.96 USD $7.41 1.03 USD $14.41B 2B USD 0 -$0.05 -0.006 USD
Shandong Iron and Steel Company Ltd.  600022.SS $1.32 0.18 USD
-0.75
$14.12B 1.96B USD $39.31M 5.47M USD $1.32 0.18 USD $1.34 0.19 USD $14.12B 1.96B USD 0 -$0.01 -0.001 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $11.02 1.53 USD
+1.75
$13.71B 1.91B USD $15.84M 2.2M USD $10.77 1.5 USD $11.11 1.54 USD $13.71B 1.91B USD 8.74 $1.26 0.18 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.36 0.47 USD
+3.38
$13.47B 1.87B USD $51.03M 7.09M USD $3.22 0.45 USD $3.4 0.47 USD $13.47B 1.87B USD 18.66 $0.18 0.03 USD
Hainan Mining Co., Ltd.  601969.SS $6.52 0.91 USD
+1.4
$13.28B 1.85B USD $14.45M 2.01M USD $6.36 0.88 USD $6.61 0.92 USD $13.28B 1.85B USD 21.03 $0.31 0.04 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $14.59 2.03 USD
+1.04
$13.28B 1.85B USD $7.64M 1.06M USD $14.27 1.98 USD $14.62 2.03 USD $13.28B 1.85B USD 7.48 $1.95 0.27 USD
Chengtun Mining Group Co., Ltd.  600711.SS $4.2 0.58 USD
+1.69
$13.15B 1.83B USD $39.86M 5.54M USD $4.1 0.57 USD $4.24 0.59 USD $13.15B 1.83B USD 0 -$0.24 -0.03 USD
Baoji Titanium Industry Co., Ltd.  600456.SS $27.43 3.81 USD
+4.89
$13.11B 1.82B USD $7.6M 1.06M USD $26.15 3.64 USD $27.65 3.84 USD $13.11B 1.82B USD 22.12 $1.24 0.17 USD
Jihua Group Corporation Limited  601718.SS $2.8 0.39 USD
+0.36
$12.3B 1.71B USD $27.16M 3.78M USD $2.79 0.39 USD $2.83 0.39 USD $12.3B 1.71B USD 93.33 $0.03 0.004 USD
Fushun Special Steel Co.,LTD.  600399.SS $6.2 0.86 USD
+4.03
$12.23B 1.7B USD $50.28M 6.99M USD $5.91 0.82 USD $6.26 0.87 USD $12.23B 1.7B USD 68.88 $0.09 0.01 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.33 1.58 USD
+6.29
$12.16B 1.69B USD $23.1M 3.21M USD $10.58 1.47 USD $11.51 1.6 USD $12.16B 1.69B USD 377.66 $0.03 0.004 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4299
+1.18
$1.69B $199K $0.4199 $0.4299 $1.69B 8.53 $0.05
Shanghai Huayi Group Corporation Limited  600623.SS $6.02 0.84 USD
+0.67
$12.11B 1.68B USD $8.51M 1.18M USD $5.98 0.83 USD $6.09 0.85 USD $12.11B 1.68B USD 15.84 $0.38 0.05 USD
Shanxi Coking Co., Ltd.  600740.SS $4.7 0.65 USD
+0.43
$12.04B 1.67B USD $9.87M 1.37M USD $4.65 0.65 USD $4.73 0.66 USD $12.04B 1.67B USD 10.44 $0.45 0.06 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $7.47 1.04 USD
+1.77
$11.86B 1.65B USD $8.63M 1.2M USD $7.3 1.02 USD $7.5 1.04 USD $11.86B 1.65B USD 11.67 $0.64 0.09 USD
Xianhe Co.,Ltd.  603733.SS $16.8 2.34 USD
-0.18
$11.86B 1.65B USD $4.15M 577.61K USD $16.68 2.32 USD $17.13 2.38 USD $11.86B 1.65B USD 24.34 $0.69 0.1 USD
Sino-Platinum Metals Co.,Ltd  600459.SS $14.5 2.02 USD
+1.19
$11.03B 1.53B USD $4.9M 681.61K USD $14.29 1.99 USD $14.66 2.04 USD $11.03B 1.53B USD 21.64 $0.67 0.09 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.03B 1.53B USD $29.2M 4.06M USD $1.27 0.18 USD $1.29 0.18 USD $11.03B 1.53B USD 0 -$0.15 -0.02 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $28.95 4.03 USD
+1.22
$10.98B 1.53B USD $4.93M 685.21K USD $28.11 3.91 USD $29.14 4.05 USD $10.98B 1.53B USD 46.69 $0.62 0.09 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.49 0.49 USD
-0.85
$10.98B 1.53B USD $29M 4.03M USD $3.48 0.48 USD $3.52 0.49 USD $10.98B 1.53B USD 0 -$0.02 -0.002 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.  600328.SS $7.43 1.03 USD
+0.13
$10.94B 1.52B USD $10.8M 1.5M USD $7.39 1.03 USD $7.53 1.05 USD $10.94B 1.52B USD 25.62 $0.29 0.04 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.  600273.SS $7.86 1.09 USD
+0.26
$10.93B 1.52B USD $8.67M 1.2M USD $7.81 1.09 USD $7.96 1.11 USD $10.93B 1.52B USD 8.73 $0.9 0.13 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.06 1.12 USD
+0.62
$10.88B 1.51B USD $10.34M 1.44M USD $7.97 1.11 USD $8.13 1.13 USD $10.88B 1.51B USD 35.04 $0.23 0.03 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.84 1.09 USD
+2.75
$10.58B 1.47B USD $18.96M 2.64M USD $7.61 1.06 USD $7.92 1.1 USD $10.58B 1.47B USD 6.75 $1.16 0.16 USD
Western Region Gold Co., Ltd.  601069.SS $10.99 1.53 USD
+2.42
$10.14B 1.41B USD $6.89M 958.35K USD $10.69 1.49 USD $11.05 1.54 USD $10.14B 1.41B USD 183.16 $0.06 0.008 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.88 0.4 USD
+3.23
$10.1B 1.4B USD $16.27M 2.26M USD $2.77 0.39 USD $2.97 0.41 USD $10.1B 1.4B USD 0 -$0.02 -0.002 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS $4.84 0.67 USD
+0.83
$9.99B 1.39B USD $14.35M 2M USD $4.78 0.66 USD $4.87 0.68 USD $9.99B 1.39B USD 25.47 $0.19 0.03 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS $29.25 4.07 USD
+2.34
$9.84B 1.37B USD $3.15M 438.05K USD $28.43 3.95 USD $29.48 4.1 USD $9.84B 1.37B USD 57.35 $0.51 0.07 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $4.19 0.58 USD
+0.24
$9.77B 1.36B USD $13.31M 1.85M USD $4.17 0.58 USD $4.22 0.59 USD $9.77B 1.36B USD 14.44 $0.29 0.04 USD
Snowsky Salt Industry Group Co., Ltd.  600929.SS $5.58 0.78 USD
+1.09
$9.26B 1.29B USD $9.75M 1.36M USD $5.48 0.76 USD $5.67 0.79 USD $9.26B 1.29B USD 12.97 $0.43 0.06 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.83 2.62 USD
+0.91
$9.17B 1.27B USD $4.14M 575.19K USD $18.58 2.58 USD $19.3 2.68 USD $9.17B 1.27B USD 29.88 $0.63 0.09 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS $10.93 1.52 USD
+4.39
$9.01B 1.25B USD $25.74M 3.58M USD $10.47 1.46 USD $11.1 1.54 USD $9.01B 1.25B USD 21.01 $0.52 0.07 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.04 0.84 USD
+3.25
$8.93B 1.24B USD $9.42M 1.31M USD $5.81 0.81 USD $6.07 0.84 USD $8.93B 1.24B USD 22.37 $0.27 0.04 USD
Xining Special Steel.Co.,Ltd  600117.SS $2.74 0.38 USD
+1.48
$8.92B 1.24B USD $5.05M 701.94K USD $2.69 0.37 USD $2.75 0.38 USD $8.92B 1.24B USD 5.26 $0.52 0.07 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS $13.78 1.92 USD
+4.16
$8.72B 1.21B USD $7.07M 983.47K USD $13.23 1.84 USD $13.92 1.94 USD $8.72B 1.21B USD 0 -$0.14 -0.01 USD
Tibet Summit Resources Co.,Ltd.  600338.SS $9.45 1.31 USD
+2.05
$8.64B 1.2B USD $14.32M 1.99M USD $9.2 1.28 USD $9.55 1.33 USD $8.64B 1.2B USD 0 -$0.07 -0.009 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.79 0.67 USD
+1.7
$8.64B 1.2B USD $8.11M 1.13M USD $4.68 0.65 USD $4.84 0.67 USD $8.64B 1.2B USD 31.93 $0.15 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.35 1.86 USD
-0.15
$8.62B 1.2B USD $2.85M 396.08K USD $13.25 1.84 USD $13.76 1.91 USD $8.62B 1.2B USD 89.00 $0.15 0.02 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $42.06 5.85 USD
+3.01
$8.61B 1.2B USD $4.5M 625.4K USD $40.7 5.66 USD $42.82 5.95 USD $8.61B 1.2B USD 0 -$1.59 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください