国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.14 2.52 USD |
+1.45
|
$466.81B 64.91B USD | $133.47M 18.56M USD | $17.92 2.49 USD | $18.25 2.54 USD | $466.81B 64.91B USD | 13.33 | $1.36 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.88 7.63 USD |
+1.14
|
$172.31B 23.96B USD | $24.32M 3.38M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.31B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.59 1.06 USD |
+3.97
|
$152.8B 21.25B USD | $301.65M 41.94M USD | $7.37 1.02 USD | $7.59 1.06 USD | $152.8B 21.25B USD | 10.25 | $0.74 0.1 USD | |
| BAO IRON 600019.SS | $6.65 0.92 USD |
+0.15
|
$145.69B 20.26B USD | $52.28M 7.27M USD | $6.64 0.92 USD | $6.71 0.93 USD | $145.69B 20.26B USD | 18.47 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.35 4.22 USD |
+0.43
|
$128.83B 17.91B USD | $21.04M 2.92M USD | $30.15 4.19 USD | $30.85 4.29 USD | $128.83B 17.91B USD | 47.42 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+1.17
|
$120.71B 16.78B USD | $38.96M 5.42M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.71B 16.78B USD | 16.13 | $1.02 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.92 3.19 USD |
+0.53
|
$115.38B 16.04B USD | $12.95M 1.8M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.38B 16.04B USD | 15.07 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.73 0.94 USD |
+0.75
|
$105.28B 14.64B USD | $112.92M 15.7M USD | $6.68 0.93 USD | $6.77 0.94 USD | $105.28B 14.64B USD | 8.41 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.06 3.35 USD |
+0.21
|
$86.98B 12.09B USD | $34.2M 4.76M USD | $23.98 3.33 USD | $24.27 3.37 USD | $86.98B 12.09B USD | 63.31 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $161.02M 22.39M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.98 3.75 USD |
+2.47
|
$72.84B 10.13B USD | $33.46M 4.65M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.84B 10.13B USD | 29.64 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.2 1.97 USD |
+0.85
|
$68.83B 9.57B USD | $39.32M 5.47M USD | $14.06 1.95 USD | $14.3 1.99 USD | $68.83B 9.57B USD | 18.93 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.27 3.1 USD |
+1.88
|
$63.38B 8.81B USD | $21.99M 3.06M USD | $22.04 3.06 USD | $22.34 3.11 USD | $63.38B 8.81B USD | 10.50 | $2.12 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.36 4.78 USD |
+0.79
|
$58.47B 8.13B USD | $17.27M 2.4M USD | $34 4.73 USD | $34.6 4.81 USD | $58.47B 8.13B USD | 12.35 | $2.78 0.39 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.4 6.59 USD |
-0.34
|
$56.23B 7.82B USD | $1.62M 225.94K USD | $47.28 6.57 USD | $47.76 6.64 USD | $56.23B 7.82B USD | 37.92 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.32 3.8 USD |
+1.11
|
$51.12B 7.11B USD | $58.54M 8.14M USD | $26.9 3.74 USD | $27.91 3.88 USD | $51.12B 7.11B USD | 21.85 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.9 3.05 USD |
+3.16
|
$46.5B 6.47B USD | $27.64M 3.84M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.5B 6.47B USD | 13.11 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
+0.19
|
$45.99B 6.39B USD | $37.32M 5.19M USD | $5.28 0.73 USD | $5.35 0.74 USD | $45.99B 6.39B USD | 14.74 | $0.36 0.05 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
0
|
$45.48B 6.32B USD | $12M 1.67M USD | $11.34 1.58 USD | $11.43 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.74 0.52 USD |
+0.81
|
$43.44B 6.04B USD | $92.39M 12.85M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 7.63 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.25 3.09 USD |
-1.02
|
$41.24B 5.73B USD | $11.83M 1.65M USD | $22.25 3.09 USD | $22.57 3.14 USD | $41.24B 5.73B USD | 7.91 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.38 2.28 USD |
+1.61
|
$39.03B 5.43B USD | $28.26M 3.93M USD | $16.18 2.25 USD | $16.44 2.29 USD | $39.03B 5.43B USD | 12.99 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
+0.64
|
$35.4B 4.92B USD | $21.2M 2.95M USD | $10.88 1.51 USD | $10.99 1.53 USD | $35.4B 4.92B USD | 11.67 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.76 1.77 USD |
+0.95
|
$34.37B 4.78B USD | $21.73M 3.02M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.37B 4.78B USD | 8.73 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.99 2.22 USD |
-0.5
|
$34.34B 4.78B USD | $11.28M 1.57M USD | $15.9 2.21 USD | $16.19 2.25 USD | $34.34B 4.78B USD | 27.56 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.13 6.55 USD |
0
|
$33.99B 4.73B USD | $1.11M 154.44K USD | $46.9 6.52 USD | $47.32 6.58 USD | $33.99B 4.73B USD | 52.95 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.14 1.41 USD |
+0.9
|
$32.99B 4.59B USD | $28.14M 3.91M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.99B 4.59B USD | 14.69 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.18 2.81 USD |
+0.45
|
$32.04B 4.45B USD | $21.57M 3M USD | $20.1 2.79 USD | $20.37 2.83 USD | $32.04B 4.45B USD | 17.54 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $9.18 1.28 USD |
-2.34
|
$31.75B 4.41B USD | $139.18M 19.35M USD | $9.14 1.27 USD | $9.41 1.31 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $24.42 3.4 USD |
+1.2
|
$31.5B 4.38B USD | $4.54M 630.91K USD | $24.14 3.36 USD | $24.68 3.43 USD | $31.5B 4.38B USD | 25.70 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.28
|
$30.27B 4.21B USD | $14.83M 2.06M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.61 6.76 USD |
+2.06
|
$29.68B 4.13B USD | $10.25M 1.43M USD | $47.53 6.61 USD | $51 7.09 USD | $29.68B 4.13B USD | 28.26 | $1.72 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
-0.67
|
$27.45B 3.82B USD | $16.36M 2.27M USD | $10.32 1.43 USD | $10.47 1.46 USD | $27.45B 3.82B USD | 27.94 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
+1.15
|
$26.83B 3.73B USD | $53.03M 7.37M USD | $5.23 0.73 USD | $5.28 0.73 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.69 4.96 USD |
+1.16
|
$26.33B 3.66B USD | $5.61M 780.36K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.33B 3.66B USD | 66.09 | $0.54 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.31 7.55 USD |
-0.59
|
$26.31B 3.66B USD | $3.46M 481.04K USD | $53.7 7.47 USD | $54.86 7.63 USD | $26.31B 3.66B USD | 905.16 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
+0.73
|
$25.77B 3.58B USD | $5.5M 764.31K USD | $9.52 1.32 USD | $9.67 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.17 0.58 USD |
+0.72
|
$25.71B 3.57B USD | $22.25M 3.09M USD | $4.14 0.58 USD | $4.17 0.58 USD | $25.71B 3.57B USD | 11.27 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.71 5.66 USD |
+3.06
|
$25.39B 3.53B USD | $8.11M 1.13M USD | $39.56 5.5 USD | $41.11 5.72 USD | $25.39B 3.53B USD | 14.91 | $2.73 0.38 USD | |
| YANGNONG CHEM 600486.SS | $61.3 8.52 USD |
+5.18
|
$24.93B 3.47B USD | $9.13M 1.27M USD | $57.9 8.05 USD | $61.68 8.58 USD | $24.93B 3.47B USD | 20.50 | $2.99 0.42 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.07 3.9 USD |
-0.43
|
$23.86B 3.32B USD | $14.17M 1.97M USD | $28 3.89 USD | $28.85 4.01 USD | $23.86B 3.32B USD | 24.84 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
+10
|
$23.62B 3.28B USD | $240.84M 33.49M USD | $2.99 0.42 USD | $3.19 0.44 USD | $23.62B 3.28B USD | 159.50 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
+0.29
|
$23.21B 3.23B USD | $80.67M 11.22M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.21B 3.23B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $21.03 2.92 USD |
+0.81
|
$23.2B 3.23B USD | $10.39M 1.44M USD | $20.87 2.9 USD | $21.27 2.96 USD | $23.2B 3.23B USD | 15.69 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $12.94 1.8 USD |
-0.69
|
$22.84B 3.18B USD | $69.48M 9.66M USD | $12.85 1.79 USD | $13.15 1.83 USD | $22.84B 3.18B USD | 38.05 | $0.34 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.57 1.75 USD |
+2.03
|
$22.25B 3.09B USD | $9.22M 1.28M USD | $12.22 1.7 USD | $12.68 1.76 USD | $22.25B 3.09B USD | 10.83 | $1.16 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.77 0.66 USD |
+2.8
|
$20.41B 2.84B USD | $75.26M 10.46M USD | $4.66 0.65 USD | $4.84 0.67 USD | $20.41B 2.84B USD | 119.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.47 4.38 USD |
-0.41
|
$18.93B 2.63B USD | $4.53M 630.36K USD | $31.35 4.36 USD | $31.68 4.4 USD | $18.93B 2.63B USD | 35.35 | $0.89 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.24 1.15 USD |
-0.24
|
$18.58B 2.58B USD | $52.54M 7.31M USD | $8.17 1.14 USD | $8.37 1.16 USD | $18.58B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+5.13
|
$18.55B 2.58B USD | $41.92M 5.83M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.55B 2.58B USD | 118.10 | $0.29 0.04 USD | |
| RISING NONFERROUS 600259.SS | $53.01 7.37 USD |
-3.25
|
$18.43B 2.56B USD | $24.09M 3.35M USD | $52.72 7.33 USD | $55.8 7.76 USD | $18.43B 2.56B USD | 353.39 | $0.15 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.99 1.11 USD |
-0.13
|
$18.36B 2.55B USD | $7.05M 979.86K USD | $7.97 1.11 USD | $8.05 1.12 USD | $18.36B 2.55B USD | 9.74 | $0.82 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.74 0.8 USD |
+1.23
|
$17.74B 2.47B USD | $56.87M 7.91M USD | $5.7 0.79 USD | $5.83 0.81 USD | $17.74B 2.47B USD | 8.96 | $0.64 0.09 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.2 2.67 USD |
-0.21
|
$17.66B 2.45B USD | $31.53M 4.38M USD | $19.17 2.67 USD | $19.75 2.75 USD | $17.66B 2.45B USD | 60.00 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11 1.53 USD |
+0.46
|
$16.77B 2.33B USD | $4.1M 569.95K USD | $10.93 1.52 USD | $11.08 1.54 USD | $16.77B 2.33B USD | 14.47 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.96
|
$16.76B 2.33B USD | $14.37M 2M USD | $4.16 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.98 0.55 USD |
+2.84
|
$16.35B 2.27B USD | $84.2M 11.71M USD | $3.87 0.54 USD | $4.05 0.56 USD | $16.35B 2.27B USD | 18.09 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.06 2.23 USD |
+1.58
|
$16.09B 2.24B USD | $5.86M 814.39K USD | $15.78 2.19 USD | $16.2 2.25 USD | $16.09B 2.24B USD | 12.95 | $1.24 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.13
|
$15.81B 2.2B USD | $82.32M 11.45M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.16
|
$15.15B 2.11B USD | $9.52M 1.32M USD | $12.15 1.69 USD | $12.26 1.7 USD | $15.15B 2.11B USD | 8.44 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.69 0.51 USD |
+0.54
|
$14.79B 2.06B USD | $30.93M 4.3M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.79B 2.06B USD | 16.04 | $0.23 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.36 1.02 USD |
+1.38
|
$14.79B 2.06B USD | $15.18M 2.11M USD | $7.23 1.01 USD | $7.44 1.03 USD | $14.79B 2.06B USD | 17.11 | $0.43 0.06 USD | |
| HONGDA 600331.SS | $7.26 1.01 USD |
+0.83
|
$14.75B 2.05B USD | $20.32M 2.82M USD | $7.18 1 USD | $7.31 1.02 USD | $14.75B 2.05B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1
|
$2.04B — | $336.72K — | $0.5 — | $0.51 — | $2.04B — | 8.41 | $0.06 — | |
| CoCreation Grass Co., Ltd 605099.SS | $36.53 5.08 USD |
+10
|
$14.67B 2.04B USD | $17.69M 2.46M USD | $32.82 4.56 USD | $36.53 5.08 USD | $14.67B 2.04B USD | 24.68 | $1.48 0.21 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.42 2.84 USD |
-0.44
|
$14.48B 2.01B USD | $1.25M 173.46K USD | $20.31 2.82 USD | $20.55 2.86 USD | $14.48B 2.01B USD | 19.08 | $1.07 0.15 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+0.65
|
$14.48B 2.01B USD | $16.22M 2.26M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
+1.22
|
$14.28B 1.98B USD | $8.9M 1.24M USD | $29.58 4.11 USD | $30.06 4.18 USD | $14.28B 1.98B USD | 28.73 | $1.04 0.14 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.52 2.44 USD |
-0.17
|
$14.24B 1.98B USD | $7.15M 993.55K USD | $17.37 2.42 USD | $17.58 2.44 USD | $14.24B 1.98B USD | 11.01 | $1.59 0.22 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.75 2.75 USD |
-1.4
|
$14.15B 1.97B USD | $8.01M 1.11M USD | $19.63 2.73 USD | $20.09 2.79 USD | $14.15B 1.97B USD | 48.17 | $0.41 0.06 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+1.54
|
$14.12B 1.96B USD | $28.55M 3.97M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.02 0.98 USD |
+1.15
|
$14.03B 1.95B USD | $14.05M 1.95M USD | $6.92 0.96 USD | $7.13 0.99 USD | $14.03B 1.95B USD | 21.93 | $0.32 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.88 2.35 USD |
+0.24
|
$13.84B 1.92B USD | $25.62M 3.56M USD | $16.81 2.34 USD | $17.2 2.39 USD | $13.84B 1.92B USD | 51.15 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.1 3.07 USD |
+1.75
|
$13.37B 1.86B USD | $5.39M 749.93K USD | $21.7 3.02 USD | $22.48 3.13 USD | $13.37B 1.86B USD | 49.11 | $0.45 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.46
|
$12.74B 1.77B USD | $1.29M 179.96K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.52 2.71 USD |
+0.1
|
$12.35B 1.72B USD | $8.49M 1.18M USD | $19.41 2.7 USD | $19.96 2.78 USD | $12.35B 1.72B USD | 18.24 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16 2.22 USD |
+5.33
|
$12.13B 1.69B USD | $108.45M 15.08M USD | $15 2.09 USD | $16.27 2.26 USD | $12.13B 1.69B USD | 1600.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $32.01M 4.45M USD | $2.74 0.38 USD | $2.79 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| SPM 600459.SS | $15.47 2.15 USD |
+6.62
|
$11.76B 1.64B USD | $45.32M 6.3M USD | $14.91 2.07 USD | $15.57 2.16 USD | $11.76B 1.64B USD | 19.83 | $0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.44
|
$1.62B — | $932.7K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
0
|
$11.64B 1.62B USD | $10.01M 1.39M USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.7 0.51 USD |
+0.54
|
$11.64B 1.62B USD | $26.1M 3.63M USD | $3.67 0.51 USD | $3.72 0.52 USD | $11.64B 1.62B USD | 61.66 | $0.06 0.008 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.28 2.96 USD |
-6.79
|
$11.62B 1.62B USD | $29.09M 4.04M USD | $21.28 2.96 USD | $24.46 3.4 USD | $11.62B 1.62B USD | 23.64 | $0.9 0.13 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.76 1.5 USD |
+0.19
|
$11.54B 1.61B USD | $23.85M 3.32M USD | $10.72 1.49 USD | $11.03 1.53 USD | $11.54B 1.61B USD | 13.97 | $0.77 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.8 1.08 USD |
+1.43
|
$11.53B 1.6B USD | $373.27M 51.9M USD | $7.74 1.08 USD | $8.2 1.14 USD | $11.53B 1.6B USD | 390.00 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.62 1.62 USD |
-7.63
|
$11.07B 1.54B USD | $39.06M 5.43M USD | $11.53 1.6 USD | $12.44 1.73 USD | $11.07B 1.54B USD | 166.00 | $0.07 0.009 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.11 1.13 USD |
+1
|
$10.95B 1.52B USD | $10.65M 1.48M USD | $8.02 1.12 USD | $8.13 1.13 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.9B 1.52B USD | $84.09M 11.69M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.9B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.65 1.62 USD |
+2.82
|
$10.6B 1.47B USD | $30.13M 4.19M USD | $11.25 1.56 USD | $11.72 1.63 USD | $10.6B 1.47B USD | 14.38 | $0.81 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.14
|
$10.5B 1.46B USD | $5.62M 782K USD | $7.13 0.99 USD | $7.2 1 USD | $10.5B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.24 3.09 USD |
+6.56
|
$10.46B 1.45B USD | $19.45M 2.7M USD | $20.92 2.91 USD | $22.96 3.19 USD | $10.46B 1.45B USD | 25.56 | $0.87 0.12 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
+1.07
|
$10.34B 1.44B USD | $108.74M 15.12M USD | $1.86 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Novoray Corporation 688300.SS | $42.17 5.86 USD |
-0.43
|
$10.23B 1.42B USD | $2.88M 400.79K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.23B 1.42B USD | 39.04 | $1.08 0.15 USD | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+3.15
|
$10.16B 1.41B USD | $102.89M 14.31M USD | $4.44 0.62 USD | $4.65 0.65 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.41
|
$10.12B 1.41B USD | $14.67M 2.04M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$10.04B 1.4B USD | $21.98M 3.06M USD | $5.05 0.7 USD | $5.1 0.71 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.14 3.22 USD |
-1.57
|
$9.97B 1.39B USD | $6.96M 968.38K USD | $23.09 3.21 USD | $23.51 3.27 USD | $9.97B 1.39B USD | 144.62 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.08 4.74 USD |
-3.02
|
$9.89B 1.37B USD | $12.85M 1.79M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.89B 1.37B USD | 66.82 | $0.51 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.62 0.92 USD |
+1.53
|
$9.83B 1.37B USD | $8.89M 1.24M USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.83B 1.37B USD | 19.47 | $0.34 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}