国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥28.14 3.91 USD |
-2.87
|
CN¥747.89B 103.99B USD | CN¥188.73M 26.24M USD | CN¥28.00 3.89 USD | CN¥28.86 4.01 USD | CN¥747.89B 103.99B USD | 16.75 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥15.18 2.11 USD |
-3.86
|
CN¥326.36B 45.38B USD | CN¥162.18M 22.55M USD | CN¥15.09 2.1 USD | CN¥15.58 2.17 USD | CN¥326.36B 45.38B USD | 19.21 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥62.71 8.72 USD |
-2.47
|
CN¥196.31B 27.3B USD | CN¥29.87M 4.15M USD | CN¥62.33 8.67 USD | CN¥63.93 8.89 USD | CN¥196.31B 27.3B USD | 17.71 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.52 1.46 USD |
-4.71
|
CN¥180.48B 25.09B USD | CN¥370.73M 51.55M USD | CN¥10.50 1.46 USD | CN¥10.91 1.52 USD | CN¥180.48B 25.09B USD | 12.67 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.10 4.88 USD |
-1.9
|
CN¥161.81B 22.5B USD | CN¥31.44M 4.37M USD | CN¥34.75 4.83 USD | CN¥35.70 4.96 USD | CN¥161.81B 22.5B USD | 35.81 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.10 6.13 USD |
-5.87
|
CN¥159.42B 22.17B USD | CN¥101.01M 14.04M USD | CN¥44.09 6.13 USD | CN¥46.00 6.4 USD | CN¥159.42B 22.17B USD | 74.74 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
-2.68
|
CN¥158.36B 22.02B USD | CN¥124.84M 17.36M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.95 2.5 USD |
-2.23
|
CN¥131.63B 18.3B USD | CN¥46.14M 6.42M USD | CN¥17.84 2.48 USD | CN¥18.32 2.55 USD | CN¥131.63B 18.3B USD | 12.21 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.61 2.59 USD |
-2.41
|
CN¥131.00B 18.21B USD | CN¥31.46M 4.37M USD | CN¥18.54 2.58 USD | CN¥19.02 2.64 USD | CN¥131.00B 18.21B USD | 18.98 | CN¥0.98 0.14 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥35.67 4.96 USD |
-3.91
|
CN¥123.52B 17.17B USD | CN¥35.93M 5M USD | CN¥35.50 4.94 USD | CN¥36.38 5.06 USD | CN¥123.52B 17.17B USD | 15.44 | CN¥2.31 0.32 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.00 3.2 USD |
-1.12
|
CN¥121.88B 16.95B USD | CN¥24.69M 3.43M USD | CN¥22.98 3.2 USD | CN¥23.46 3.26 USD | CN¥121.88B 16.95B USD | 13.85 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥59.68 8.3 USD |
-8.94
|
CN¥113.16B 15.73B USD | CN¥109.85M 15.27M USD | CN¥59.54 8.28 USD | CN¥62.99 8.76 USD | CN¥113.16B 15.73B USD | 19.37 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
-4.74
|
CN¥109.15B 15.18B USD | CN¥766.81M 106.62M USD | CN¥2.41 0.34 USD | CN¥2.51 0.35 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.44 2.98 USD |
-4.07
|
CN¥103.93B 14.45B USD | CN¥67.86M 9.44M USD | CN¥21.41 2.98 USD | CN¥22.28 3.1 USD | CN¥103.93B 14.45B USD | 23.56 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.20 4.62 USD |
-3.57
|
CN¥89.63B 12.46B USD | CN¥18.39M 2.56M USD | CN¥33.20 4.62 USD | CN¥34.20 4.76 USD | CN¥89.63B 12.46B USD | 22.58 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.76 7.89 USD |
-9.82
|
CN¥67.10B 9.33B USD | CN¥31.66M 4.4M USD | CN¥56.70 7.88 USD | CN¥62.20 8.65 USD | CN¥67.10B 9.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥14.82 2.06 USD |
-4.26
|
CN¥59.33B 8.25B USD | CN¥41.60M 5.78M USD | CN¥14.79 2.06 USD | CN¥15.35 2.13 USD | CN¥59.33B 8.25B USD | 17.03 | CN¥0.87 0.12 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.41 3.81 USD |
-1.19
|
CN¥58.20B 8.09B USD | CN¥19.77M 2.75M USD | CN¥27.11 3.77 USD | CN¥27.86 3.87 USD | CN¥58.20B 8.09B USD | 18.03 | CN¥1.52 0.21 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.25 4.21 USD |
-2.26
|
CN¥57.51B 8B USD | CN¥35.83M 4.98M USD | CN¥30.09 4.18 USD | CN¥31.25 4.35 USD | CN¥57.51B 8B USD | 19.64 | CN¥1.54 0.21 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.40 3.67 USD |
-6.52
|
CN¥56.40B 7.84B USD | CN¥56.15M 7.81M USD | CN¥26.40 3.67 USD | CN¥27.78 3.86 USD | CN¥56.40B 7.84B USD | 34.28 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.85 4.29 USD |
-4.78
|
CN¥56.24B 7.82B USD | CN¥64.95M 9.03M USD | CN¥30.80 4.28 USD | CN¥32.23 4.48 USD | CN¥56.24B 7.82B USD | 10.01 | CN¥3.08 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.75 0.66 USD |
-3.65
|
CN¥55.16B 7.67B USD | CN¥266.82M 37.1M USD | CN¥4.74 0.66 USD | CN¥4.88 0.68 USD | CN¥55.16B 7.67B USD | 10.79 | CN¥0.44 0.06 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.19 3.09 USD |
-4.39
|
CN¥52.88B 7.35B USD | CN¥35.07M 4.88M USD | CN¥22.07 3.07 USD | CN¥22.92 3.19 USD | CN¥52.88B 7.35B USD | 16.81 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥31.75 4.41 USD |
-5.76
|
CN¥50.41B 7.01B USD | CN¥43.99M 6.12M USD | CN¥31.73 4.41 USD | CN¥33.05 4.6 USD | CN¥50.41B 7.01B USD | 23.69 | CN¥1.34 0.19 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.16 2.53 USD |
-0.82
|
CN¥47.88B 6.66B USD | CN¥72.61M 10.1M USD | CN¥17.86 2.48 USD | CN¥18.60 2.59 USD | CN¥47.88B 6.66B USD | 38.63 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥113.06 15.72 USD |
-0.58
|
CN¥45.60B 6.34B USD | CN¥6.79M 944.52K USD | CN¥111.72 15.53 USD | CN¥118.87 16.53 USD | CN¥45.60B 6.34B USD | 538.38 | CN¥0.21 0.03 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥21.63 3.01 USD |
-3.22
|
CN¥44.97B 6.25B USD | CN¥13.97M 1.94M USD | CN¥21.52 2.99 USD | CN¥22.31 3.1 USD | CN¥44.97B 6.25B USD | 14.41 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.58 1.89 USD |
-5.3
|
CN¥43.82B 6.09B USD | CN¥30.47M 4.24M USD | CN¥13.50 1.88 USD | CN¥14.25 1.98 USD | CN¥43.82B 6.09B USD | 14.29 | CN¥0.95 0.13 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.94 0.69 USD |
-3.52
|
CN¥41.68B 5.8B USD | CN¥110.43M 15.35M USD | CN¥4.87 0.68 USD | CN¥5.11 0.71 USD | CN¥41.68B 5.8B USD | 12.34 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.11 4.05 USD |
-5.64
|
CN¥37.55B 5.22B USD | CN¥11.32M 1.57M USD | CN¥29.06 4.04 USD | CN¥30.68 4.27 USD | CN¥37.55B 5.22B USD | 25.53 | CN¥1.14 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥59.81 8.32 USD |
-4.04
|
CN¥37.31B 5.19B USD | CN¥6.78M 942.51K USD | CN¥59.38 8.26 USD | CN¥61.63 8.57 USD | CN¥37.31B 5.19B USD | 17.59 | CN¥3.40 0.47 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.10 2.79 USD |
-5.23
|
CN¥35.23B 4.9B USD | CN¥55.89M 7.77M USD | CN¥20.01 2.78 USD | CN¥20.81 2.89 USD | CN¥35.23B 4.9B USD | 38.65 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.50 4.38 USD |
-4.26
|
CN¥34.75B 4.83B USD | CN¥46.52M 6.47M USD | CN¥30.38 4.22 USD | CN¥32.56 4.53 USD | CN¥34.75B 4.83B USD | 21.87 | CN¥1.44 0.2 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.23 1.56 USD |
-9.14
|
CN¥34.71B 4.83B USD | CN¥223.78M 31.11M USD | CN¥11.21 1.56 USD | CN¥11.99 1.67 USD | CN¥34.71B 4.83B USD | 17.27 | CN¥0.65 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.90 6.66 USD |
-2.56
|
CN¥34.55B 4.8B USD | CN¥4.35M 604.54K USD | CN¥47.65 6.63 USD | CN¥49.88 6.94 USD | CN¥34.55B 4.8B USD | 52.06 | CN¥0.92 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.57 1.47 USD |
-1.58
|
CN¥34.39B 4.78B USD | CN¥33.83M 4.7M USD | CN¥10.44 1.45 USD | CN¥10.75 1.49 USD | CN¥34.39B 4.78B USD | 16.51 | CN¥0.64 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.60 0.64 USD |
-6.69
|
CN¥34.06B 4.74B USD | CN¥137.70M 19.15M USD | CN¥4.59 0.64 USD | CN¥4.85 0.67 USD | CN¥34.06B 4.74B USD | 230.00 | CN¥0.02 0.002 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.64 1.76 USD |
-1.63
|
CN¥34.04B 4.73B USD | CN¥21.85M 3.04M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥34.04B 4.73B USD | 19.15 | CN¥0.66 0.09 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.51 0.77 USD |
-0.36
|
CN¥33.97B 4.72B USD | CN¥33.24M 4.62M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥33.97B 4.72B USD | 12.52 | CN¥0.44 0.06 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.48 6.18 USD |
+1.25
|
CN¥32.82B 4.56B USD | CN¥8.01M 1.11M USD | CN¥43.77 6.09 USD | CN¥46.38 6.45 USD | CN¥32.82B 4.56B USD | 49.42 | CN¥0.90 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.52 7.3 USD |
-4.04
|
CN¥32.06B 4.46B USD | CN¥6.36M 883.7K USD | CN¥52.36 7.28 USD | CN¥54.88 7.63 USD | CN¥32.06B 4.46B USD | 17.80 | CN¥2.95 0.41 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.18 0.86 USD |
-7.07
|
CN¥31.15B 4.33B USD | CN¥167.53M 23.29M USD | CN¥6.16 0.86 USD | CN¥6.55 0.91 USD | CN¥31.15B 4.33B USD | 26.86 | CN¥0.23 0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.72 1.21 USD |
-4.39
|
CN¥29.45B 4.09B USD | CN¥72.85M 10.13M USD | CN¥8.72 1.21 USD | CN¥9.09 1.26 USD | CN¥29.45B 4.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.05 1.54 USD |
-7.61
|
CN¥29.19B 4.06B USD | CN¥104.13M 14.48M USD | CN¥10.99 1.53 USD | CN¥11.98 1.67 USD | CN¥29.19B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.79 0.53 USD |
-5.25
|
CN¥29.19B 4.06B USD | CN¥88.31M 12.28M USD | CN¥3.78 0.53 USD | CN¥3.99 0.55 USD | CN¥29.19B 4.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.37 1.44 USD |
-2.35
|
CN¥29.08B 4.04B USD | CN¥38.81M 5.4M USD | CN¥10.36 1.44 USD | CN¥10.67 1.48 USD | CN¥29.08B 4.04B USD | 7.85 | CN¥1.32 0.18 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.22 1.7 USD |
-6.86
|
CN¥27.49B 3.82B USD | CN¥85.03M 11.82M USD | CN¥12.22 1.7 USD | CN¥12.95 1.8 USD | CN¥27.49B 3.82B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.87 5.96 USD |
+2.81
|
CN¥26.41B 3.67B USD | CN¥47.02M 6.54M USD | CN¥41.09 5.71 USD | CN¥44.00 6.12 USD | CN¥26.41B 3.67B USD | 44.65 | CN¥0.96 0.13 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.56 0.91 USD |
-1.2
|
CN¥26.29B 3.66B USD | CN¥66.27M 9.21M USD | CN¥6.45 0.9 USD | CN¥6.74 0.94 USD | CN¥26.29B 3.66B USD | 21.86 | CN¥0.30 0.04 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.90 8.75 USD |
-2.56
|
CN¥25.50B 3.55B USD | CN¥4.24M 589.85K USD | CN¥62.70 8.72 USD | CN¥64.70 9 USD | CN¥25.50B 3.55B USD | 20.48 | CN¥3.07 0.43 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.27 1.29 USD |
-2.32
|
CN¥24.86B 3.46B USD | CN¥8.28M 1.15M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥24.86B 3.46B USD | 20.60 | CN¥0.45 0.06 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.80 0.81 USD |
-3.49
|
CN¥24.82B 3.45B USD | CN¥76.56M 10.65M USD | CN¥5.79 0.81 USD | CN¥6.06 0.84 USD | CN¥24.82B 3.45B USD | 82.85 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥28.15 3.91 USD |
-6.23
|
CN¥24.76B 3.44B USD | CN¥13.06M 1.82M USD | CN¥28.00 3.89 USD | CN¥29.38 4.09 USD | CN¥24.76B 3.44B USD | 156.38 | CN¥0.18 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.24 2.26 USD |
-1.75
|
CN¥24.76B 3.44B USD | CN¥17.73M 2.47M USD | CN¥15.90 2.21 USD | CN¥16.56 2.3 USD | CN¥24.76B 3.44B USD | 20.04 | CN¥0.81 0.11 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.91 1.66 USD |
-9.98
|
CN¥23.80B 3.31B USD | CN¥67.44M 9.38M USD | CN¥11.91 1.66 USD | CN¥12.73 1.77 USD | CN¥23.80B 3.31B USD | 49.62 | CN¥0.24 0.03 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥28.90 4.02 USD |
-7.19
|
CN¥23.70B 3.29B USD | CN¥41.66M 5.79M USD | CN¥28.88 4.02 USD | CN¥30.89 4.3 USD | CN¥23.70B 3.29B USD | 26.03 | CN¥1.11 0.15 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥48.87 6.8 USD |
-1.81
|
CN¥23.54B 3.27B USD | CN¥2.57M 356.93K USD | CN¥48.68 6.77 USD | CN¥50.27 6.99 USD | CN¥23.54B 3.27B USD | 375.92 | CN¥0.13 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.41 3.53 USD |
-3.75
|
CN¥23.15B 3.22B USD | CN¥11.72M 1.63M USD | CN¥25.41 3.53 USD | CN¥26.28 3.65 USD | CN¥23.15B 3.22B USD | 48.86 | CN¥0.52 0.07 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥34.95 4.86 USD |
-4.48
|
CN¥22.11B 3.07B USD | CN¥16.64M 2.31M USD | CN¥34.57 4.81 USD | CN¥36.34 5.05 USD | CN¥22.11B 3.07B USD | 36.03 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥25.91 3.6 USD |
-4.92
|
CN¥21.93B 3.05B USD | CN¥17.64M 2.45M USD | CN¥25.91 3.6 USD | CN¥26.94 3.75 USD | CN¥21.93B 3.05B USD | 20.89 | CN¥1.24 0.17 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.80 4.28 USD |
-3.54
|
CN¥21.75B 3.02B USD | CN¥17.46M 2.43M USD | CN¥30.40 4.23 USD | CN¥32.23 4.48 USD | CN¥21.75B 3.02B USD | 102.66 | CN¥0.30 0.04 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.90 4.99 USD |
-4.34
|
CN¥19.45B 2.7B USD | CN¥11.88M 1.65M USD | CN¥35.90 4.99 USD | CN¥37.52 5.22 USD | CN¥19.45B 2.7B USD | 123.79 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.13 0.3 USD |
-7.79
|
CN¥18.81B 2.62B USD | CN¥358.59M 49.86M USD | CN¥2.12 0.29 USD | CN¥2.29 0.32 USD | CN¥18.81B 2.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.14 11.14 USD |
-8.16
|
CN¥18.65B 2.59B USD | CN¥23.20M 3.23M USD | CN¥80.10 11.14 USD | CN¥87.24 12.13 USD | CN¥18.65B 2.59B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.02 3.62 USD |
-7.37
|
CN¥18.49B 2.57B USD | CN¥44.58M 6.2M USD | CN¥26.02 3.62 USD | CN¥27.70 3.85 USD | CN¥18.49B 2.57B USD | 52.03 | CN¥0.50 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥54.30 7.55 USD |
-4.57
|
CN¥18.27B 2.54B USD | CN¥15.21M 2.12M USD | CN¥54.30 7.55 USD | CN¥55.94 7.78 USD | CN¥18.27B 2.54B USD | 175.16 | CN¥0.31 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥48.62 6.76 USD |
-7.57
|
CN¥17.82B 2.48B USD | CN¥12.90M 1.79M USD | CN¥48.43 6.73 USD | CN¥52.01 7.23 USD | CN¥17.82B 2.48B USD | 64.82 | CN¥0.75 0.1 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.30 2.41 USD |
-6.28
|
CN¥17.61B 2.45B USD | CN¥100.34M 13.95M USD | CN¥17.30 2.41 USD | CN¥18.47 2.57 USD | CN¥17.61B 2.45B USD | 69.20 | CN¥0.25 0.03 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.84 1.92 USD |
-4.42
|
CN¥17.21B 2.39B USD | CN¥42.22M 5.87M USD | CN¥13.82 1.92 USD | CN¥14.35 2 USD | CN¥17.21B 2.39B USD | 10.48 | CN¥1.32 0.18 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.43 1.03 USD |
-2.37
|
CN¥17.05B 2.37B USD | CN¥10.67M 1.48M USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥17.05B 2.37B USD | 10.92 | CN¥0.68 0.09 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥9.82 1.37 USD |
-4.75
|
CN¥16.98B 2.36B USD | CN¥31.46M 4.37M USD | CN¥9.82 1.37 USD | CN¥10.22 1.42 USD | CN¥16.98B 2.36B USD | 18.88 | CN¥0.52 0.07 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥16.89 2.35 USD |
-1.57
|
CN¥16.87B 2.34B USD | CN¥9.90M 1.38M USD | CN¥16.51 2.3 USD | CN¥17.18 2.39 USD | CN¥16.87B 2.34B USD | 13.51 | CN¥1.25 0.17 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.48 2.85 USD |
-3.31
|
CN¥16.83B 2.34B USD | CN¥12.45M 1.73M USD | CN¥20.46 2.84 USD | CN¥21.15 2.94 USD | CN¥16.83B 2.34B USD | 17.50 | CN¥1.17 0.16 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.61 1.06 USD |
-5.93
|
CN¥16.15B 2.25B USD | CN¥20.55M 2.86M USD | CN¥7.60 1.06 USD | CN¥8.07 1.12 USD | CN¥16.15B 2.25B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.25 0.59 USD |
-5.35
|
CN¥15.96B 2.22B USD | CN¥62.45M 8.68M USD | CN¥4.25 0.59 USD | CN¥4.45 0.62 USD | CN¥15.96B 2.22B USD | 18.47 | CN¥0.23 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
-3.25
|
CN¥15.94B 2.22B USD | CN¥144.18M 20.05M USD | CN¥1.48 0.21 USD | CN¥1.54 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.12 0.99 USD |
-7.53
|
CN¥15.76B 2.19B USD | CN¥76.45M 10.63M USD | CN¥7.09 0.99 USD | CN¥7.57 1.05 USD | CN¥15.76B 2.19B USD | 59.33 | CN¥0.12 0.02 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.91 0.54 USD |
-3.69
|
CN¥15.53B 2.16B USD | CN¥37.31M 5.19M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥15.53B 2.16B USD | 78.20 | CN¥0.05 0.006 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.46 2.01 USD |
-5.12
|
CN¥15.51B 2.16B USD | CN¥21.19M 2.95M USD | CN¥14.38 2 USD | CN¥14.95 2.08 USD | CN¥15.51B 2.16B USD | 15.71 | CN¥0.92 0.13 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥21.86 3.04 USD |
-2.71
|
CN¥15.47B 2.15B USD | CN¥1.97M 274.2K USD | CN¥21.76 3.03 USD | CN¥22.65 3.15 USD | CN¥15.47B 2.15B USD | 20.24 | CN¥1.08 0.15 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
-3.47
|
CN¥15.33B 2.13B USD | CN¥108.94M 15.15M USD | CN¥1.67 0.23 USD | CN¥1.75 0.24 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.48 0.48 USD |
-4.13
|
CN¥15.28B 2.12B USD | CN¥66.61M 9.26M USD | CN¥3.46 0.48 USD | CN¥3.62 0.5 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.99 -0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.05 2.51 USD |
-8
|
CN¥15.19B 2.11B USD | CN¥28.07M 3.9M USD | CN¥18.05 2.51 USD | CN¥19.51 2.71 USD | CN¥15.19B 2.11B USD | 62.24 | CN¥0.29 0.04 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.02 1.53 USD |
-6.05
|
CN¥14.87B 2.07B USD | CN¥58.88M 8.19M USD | CN¥10.91 1.52 USD | CN¥11.60 1.61 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-2.32
|
$2.05B — | $691.96K — | $0.50 — | $0.52 — | $2.05B — | 12.62 | $0.04 — | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.83 4.29 USD |
-5.46
|
CN¥14.73B 2.05B USD | CN¥13.39M 1.86M USD | CN¥30.83 4.29 USD | CN¥32.23 4.48 USD | CN¥14.73B 2.05B USD | 42.23 | CN¥0.73 0.1 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-3.83
|
$1.96B — | $2.30M — | $0.32 — | $0.34 — | $1.96B — | 32.60 | $0.01 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.06 1.68 USD |
-9.53
|
CN¥13.95B 1.94B USD | CN¥42.90M 5.96M USD | CN¥12.06 1.68 USD | CN¥13.00 1.81 USD | CN¥13.95B 1.94B USD | 17.47 | CN¥0.69 0.1 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥32.57 4.53 USD |
-9.02
|
CN¥13.88B 1.93B USD | CN¥19.13M 2.66M USD | CN¥32.57 4.53 USD | CN¥35.08 4.88 USD | CN¥13.88B 1.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.95 0.83 USD |
-3.09
|
CN¥13.76B 1.91B USD | CN¥20.94M 2.91M USD | CN¥5.94 0.83 USD | CN¥6.15 0.86 USD | CN¥13.76B 1.91B USD | 16.08 | CN¥0.37 0.05 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.91 2.07 USD |
-10.02
|
CN¥13.63B 1.9B USD | CN¥74.75M 10.39M USD | CN¥14.91 2.07 USD | CN¥15.77 2.19 USD | CN¥13.63B 1.9B USD | 30.42 | CN¥0.49 0.07 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥30.52 4.24 USD |
-4.92
|
CN¥12.92B 1.8B USD | CN¥14.44M 2.01M USD | CN¥30.45 4.23 USD | CN¥31.63 4.4 USD | CN¥12.92B 1.8B USD | 169.55 | CN¥0.18 0.03 USD | ||
| Novoray Corporation 688300.SS | CN¥52.86 7.35 USD |
-4.58
|
CN¥12.76B 1.77B USD | CN¥3.68M 511.08K USD | CN¥52.75 7.33 USD | CN¥54.48 7.58 USD | CN¥12.76B 1.77B USD | 44.79 | CN¥1.18 0.16 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.44 0.2 USD |
-4.64
|
CN¥12.75B 1.77B USD | CN¥263.32M 36.61M USD | CN¥1.43 0.2 USD | CN¥1.50 0.21 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.95 0.69 USD |
-3.32
|
CN¥12.69B 1.76B USD | CN¥19.63M 2.73M USD | CN¥4.93 0.69 USD | CN¥5.10 0.71 USD | CN¥12.69B 1.76B USD | 23.57 | CN¥0.21 0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.64 2.31 USD |
-8.57
|
CN¥12.64B 1.76B USD | CN¥49.67M 6.91M USD | CN¥16.61 2.31 USD | CN¥17.94 2.49 USD | CN¥12.64B 1.76B USD | 19.80 | CN¥0.84 0.12 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.96 0.55 USD |
-2.7
|
CN¥12.60B 1.75B USD | CN¥54.73M 7.61M USD | CN¥3.95 0.55 USD | CN¥4.05 0.56 USD | CN¥12.60B 1.75B USD | 12.77 | CN¥0.31 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.33 3.38 USD |
-5.7
|
CN¥12.43B 1.73B USD | CN¥11.98M 1.67M USD | CN¥24.30 3.38 USD | CN¥25.74 3.58 USD | CN¥12.43B 1.73B USD | 17.88 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.91 0.82 USD |
-8.09
|
CN¥12.23B 1.7B USD | CN¥111.55M 15.51M USD | CN¥5.80 0.81 USD | CN¥6.62 0.92 USD | CN¥12.23B 1.7B USD | 22.73 | CN¥0.26 0.04 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.89 0.82 USD |
-5
|
CN¥12.16B 1.69B USD | CN¥71.86M 9.99M USD | CN¥5.83 0.81 USD | CN¥6.17 0.86 USD | CN¥12.16B 1.69B USD | 53.54 | CN¥0.11 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}