国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $30.5 4.24 USD |
-1.96
|
$804.68B 111.89B USD | $174.92M 24.32M USD | $30.45 4.23 USD | $31.29 4.35 USD | $804.68B 111.89B USD | 18.15 | $1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | $17.04 2.37 USD |
-3.18
|
$359.88B 50.04B USD | $202.92M 28.21M USD | $16.94 2.36 USD | $17.64 2.45 USD | $359.88B 50.04B USD | 21.56 | $0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $62.63 8.71 USD |
+1.49
|
$196.06B 27.26B USD | $31.18M 4.34M USD | $61.87 8.6 USD | $63.33 8.81 USD | $196.06B 27.26B USD | 17.69 | $3.54 0.49 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $50.81 7.06 USD |
-4.13
|
$183.68B 25.54B USD | $151M 21M USD | $50.53 7.03 USD | $52.5 7.3 USD | $183.68B 25.54B USD | 86.11 | $0.59 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.99 1.39 USD |
-3.1
|
$167.65B 23.31B USD | $424.83M 59.07M USD | $9.95 1.38 USD | $10.3 1.43 USD | $167.65B 23.31B USD | 12.03 | $0.83 0.12 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.37 1.02 USD |
+1.8
|
$160.53B 22.32B USD | $205.43M 28.56M USD | $7.28 1.01 USD | $7.55 1.05 USD | $160.53B 22.32B USD | 16.75 | $0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $36.04 5.01 USD |
-0.74
|
$160.06B 22.26B USD | $52.29M 7.27M USD | $35.8 4.98 USD | $36.97 5.14 USD | $160.06B 22.26B USD | 36.77 | $0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.44 2.56 USD |
-1.18
|
$135.23B 18.8B USD | $42.64M 5.93M USD | $18.31 2.55 USD | $18.86 2.62 USD | $135.23B 18.8B USD | 12.54 | $1.47 0.2 USD | |
| Jiangxi Copper Company Limited 600362.SS | $41.09 5.71 USD |
-5.21
|
$126.49B 17.59B USD | $75.57M 10.51M USD | $41.05 5.71 USD | $43.3 6.02 USD | $126.49B 17.59B USD | 17.78 | $2.31 0.32 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.95 2.5 USD |
+0.73
|
$126.35B 17.57B USD | $26.26M 3.65M USD | $17.71 2.46 USD | $18.28 2.54 USD | $126.35B 17.57B USD | 18.31 | $0.98 0.14 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $64.81 9.01 USD |
-1.04
|
$122.89B 17.09B USD | $94.37M 13.12M USD | $64.2 8.93 USD | $67.07 9.33 USD | $122.89B 17.09B USD | 21.04 | $3.08 0.43 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.19 3.22 USD |
-0.77
|
$120.28B 16.72B USD | $27.76M 3.86M USD | $23.15 3.22 USD | $23.45 3.26 USD | $120.28B 16.72B USD | 13.96 | $1.66 0.23 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.54 0.35 USD |
-3.05
|
$115.03B 15.99B USD | $1.07B 148.42M USD | $2.54 0.35 USD | $2.6 0.36 USD | $115.03B 15.99B USD | 127.00 | $0.02 0.002 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $22.17 3.08 USD |
-0.58
|
$107.46B 14.94B USD | $85.5M 11.89M USD | $21.93 3.05 USD | $22.74 3.16 USD | $107.46B 14.94B USD | 24.36 | $0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $35.32 4.91 USD |
-2.11
|
$95.36B 13.26B USD | $30.32M 4.22M USD | $35.22 4.9 USD | $36.43 5.07 USD | $95.36B 13.26B USD | 24.02 | $1.47 0.2 USD | |
| China Jushi Co., Ltd. 600176.SS | $16.4 2.28 USD |
+1.8
|
$65.65B 9.13B USD | $71.03M 9.88M USD | $16.4 2.28 USD | $17.05 2.37 USD | $65.65B 9.13B USD | 18.85 | $0.87 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.23 4.06 USD |
+2.38
|
$62.45B 8.68B USD | $108.93M 15.15M USD | $28.5 3.96 USD | $31.38 4.36 USD | $62.45B 8.68B USD | 37.96 | $0.77 0.11 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.57 6.89 USD |
+0.94
|
$58.6B 8.15B USD | $8.17M 1.14M USD | $48.86 6.79 USD | $50.3 6.99 USD | $58.6B 8.15B USD | 0 | -$0.02 -0.002 USD | |
| Western Mining Co.,Ltd. 601168.SS | $23.97 3.33 USD |
-2.99
|
$57.12B 7.94B USD | $42.63M 5.93M USD | $23.95 3.33 USD | $24.83 3.45 USD | $57.12B 7.94B USD | 18.15 | $1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $35.7 4.96 USD |
-2.33
|
$56.68B 7.88B USD | $60.17M 8.37M USD | $35.54 4.94 USD | $37.11 5.16 USD | $56.68B 7.88B USD | 26.64 | $1.34 0.19 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.79 4.14 USD |
+0.44
|
$55.8B 7.76B USD | $46.67M 6.49M USD | $29.59 4.11 USD | $30.38 4.22 USD | $55.8B 7.76B USD | 19.34 | $1.54 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.67 3.57 USD |
-0.31
|
$54.5B 7.58B USD | $13.55M 1.88M USD | $25.64 3.57 USD | $26.08 3.63 USD | $54.5B 7.58B USD | 16.88 | $1.52 0.21 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.61 0.64 USD |
-2.95
|
$53.54B 7.44B USD | $473.58M 65.85M USD | $4.59 0.64 USD | $4.81 0.67 USD | $53.54B 7.44B USD | 10.47 | $0.44 0.06 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $20.19 2.81 USD |
+0.8
|
$53.23B 7.4B USD | $108.01M 15.02M USD | $20.03 2.79 USD | $20.83 2.9 USD | $53.23B 7.4B USD | 42.95 | $0.47 0.07 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $28.76 4 USD |
-1.13
|
$52.43B 7.29B USD | $40.25M 5.6M USD | $28.68 3.99 USD | $29.47 4.1 USD | $52.43B 7.29B USD | 9.33 | $3.08 0.43 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $15.02 2.09 USD |
-2.02
|
$48.46B 6.74B USD | $27.01M 3.76M USD | $15.02 2.09 USD | $15.32 2.13 USD | $48.46B 6.74B USD | 15.81 | $0.95 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.17 0.72 USD |
0
|
$43.62B 6.07B USD | $49.76M 6.92M USD | $5.16 0.72 USD | $5.19 0.72 USD | $43.62B 6.07B USD | 12.92 | $0.4 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $105.31 14.64 USD |
-9.14
|
$42.48B 5.91B USD | $11.75M 1.63M USD | $100.5 13.97 USD | $121 16.82 USD | $42.48B 5.91B USD | 585.05 | $0.18 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.73 4.41 USD |
-0.16
|
$40.93B 5.69B USD | $19.16M 2.66M USD | $31.64 4.4 USD | $32.77 4.56 USD | $40.93B 5.69B USD | 27.83 | $1.14 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $65.35 9.09 USD |
-3.37
|
$40.76B 5.67B USD | $6.32M 878.47K USD | $65.18 9.06 USD | $67.8 9.43 USD | $40.76B 5.67B USD | 19.22 | $3.4 0.47 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $21.58 3 USD |
+0.98
|
$40.74B 5.66B USD | $13.85M 1.93M USD | $21.26 2.96 USD | $21.83 3.04 USD | $40.74B 5.66B USD | 14.38 | $1.5 0.21 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $23.24 3.23 USD |
-3.49
|
$40.74B 5.66B USD | $78.31M 10.89M USD | $23.21 3.23 USD | $24.06 3.35 USD | $40.74B 5.66B USD | 44.69 | $0.52 0.07 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.28 0.73 USD |
-0.56
|
$39.1B 5.44B USD | $261.9M 36.41M USD | $5.27 0.73 USD | $5.6 0.78 USD | $39.1B 5.44B USD | 264.00 | $0.02 0.002 USD | |
| Cathay Biotech Inc. 688065.SS | $50.8 7.06 USD |
+2.44
|
$36.64B 5.09B USD | $5.28M 733.85K USD | $49.88 6.94 USD | $51.44 7.15 USD | $36.64B 5.09B USD | 57.07 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.28 1.85 USD |
-1.99
|
$35.77B 4.97B USD | $28.69M 3.99M USD | $12.7 1.77 USD | $13.35 1.86 USD | $35.77B 4.97B USD | 20.12 | $0.66 0.09 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $11.14 1.55 USD |
-2.02
|
$34.43B 4.79B USD | $142.68M 19.84M USD | $11.11 1.54 USD | $11.56 1.61 USD | $34.43B 4.79B USD | 17.13 | $0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.53 1.46 USD |
-0.19
|
$34.26B 4.76B USD | $21.56M 3M USD | $10.48 1.46 USD | $10.65 1.48 USD | $34.26B 4.76B USD | 16.45 | $0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $55.93 7.78 USD |
-1.01
|
$34.14B 4.75B USD | $4.98M 692.69K USD | $55.93 7.78 USD | $57.32 7.97 USD | $34.14B 4.75B USD | 18.95 | $2.95 0.41 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.74 0.94 USD |
-1.61
|
$33.97B 4.72B USD | $89.32M 12.42M USD | $6.73 0.94 USD | $6.91 0.96 USD | $33.97B 4.72B USD | 29.30 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $44.11 6.13 USD |
+1.54
|
$32.55B 4.53B USD | $2.9M 403.15K USD | $43.35 6.03 USD | $44.34 6.17 USD | $32.55B 4.53B USD | 49.01 | $0.9 0.13 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.25 0.73 USD |
-0.94
|
$32.37B 4.5B USD | $26.58M 3.7M USD | $5.21 0.72 USD | $5.33 0.74 USD | $32.37B 4.5B USD | 11.93 | $0.44 0.06 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $28.57 3.97 USD |
+0.32
|
$31.52B 4.38B USD | $30.04M 4.18M USD | $28.21 3.92 USD | $29.47 4.1 USD | $31.52B 4.38B USD | 19.84 | $1.44 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.17 1.55 USD |
+0.81
|
$31.32B 4.36B USD | $31.34M 4.36M USD | $11.02 1.53 USD | $11.21 1.56 USD | $31.32B 4.36B USD | 8.46 | $1.32 0.18 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $35.4 4.92 USD |
-8.05
|
$31.14B 4.33B USD | $35.48M 4.93M USD | $35.29 4.91 USD | $38.65 5.37 USD | $31.14B 4.33B USD | 196.66 | $0.18 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $13.75 1.91 USD |
-0.29
|
$30.93B 4.3B USD | $165.94M 23.07M USD | $13.74 1.91 USD | $14.49 2.01 USD | $30.93B 4.3B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.13 1.27 USD |
+1.22
|
$30.83B 4.29B USD | $50.55M 7.03M USD | $9.01 1.25 USD | $9.25 1.29 USD | $30.83B 4.29B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.92 1.52 USD |
-0.73
|
$28.85B 4.01B USD | $41.18M 5.73M USD | $10.9 1.52 USD | $11.22 1.56 USD | $28.85B 4.01B USD | 0 | -$0.01 -0.001 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.06 0.56 USD |
+1
|
$28.27B 3.93B USD | $111.55M 15.51M USD | $4 0.56 USD | $4.11 0.57 USD | $28.27B 3.93B USD | 0 | -$0.27 -0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.81 0.95 USD |
-3.95
|
$27.29B 3.8B USD | $101.25M 14.08M USD | $6.76 0.94 USD | $7.09 0.99 USD | $27.29B 3.8B USD | 22.69 | $0.3 0.04 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.97 9.03 USD |
+0.25
|
$26.34B 3.66B USD | $4.06M 565.01K USD | $64.5 8.97 USD | $66.71 9.28 USD | $26.34B 3.66B USD | 21.16 | $3.07 0.43 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.99 7.51 USD |
+0.82
|
$26.01B 3.62B USD | $3.56M 495.56K USD | $53.5 7.44 USD | $54.48 7.58 USD | $26.01B 3.62B USD | 415.30 | $0.13 0.02 USD | |
| Bluestar Adisseo Company 600299.SS | $9.41 1.31 USD |
-1.05
|
$25.24B 3.51B USD | $7.09M 985.83K USD | $9.37 1.3 USD | $9.48 1.32 USD | $25.24B 3.51B USD | 20.91 | $0.45 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $27.5 3.82 USD |
-0.47
|
$25.05B 3.48B USD | $22.65M 3.15M USD | $27.44 3.82 USD | $28.2 3.92 USD | $25.05B 3.48B USD | 52.88 | $0.52 0.07 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $41.22 5.73 USD |
-2.69
|
$24.69B 3.43B USD | $12.68M 1.76M USD | $41.11 5.72 USD | $42.5 5.91 USD | $24.69B 3.43B USD | 42.93 | $0.96 0.13 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $29.72 4.13 USD |
-0.17
|
$24.37B 3.39B USD | $68.33M 9.5M USD | $29.7 4.13 USD | $32.51 4.52 USD | $24.37B 3.39B USD | 26.77 | $1.11 0.15 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.89 2.21 USD |
-2.63
|
$24.23B 3.37B USD | $15.94M 2.22M USD | $15.8 2.2 USD | $16.5 2.29 USD | $24.23B 3.37B USD | 19.86 | $0.8 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.64 0.78 USD |
+1.62
|
$24.14B 3.36B USD | $53.59M 7.45M USD | $5.55 0.77 USD | $5.71 0.79 USD | $24.14B 3.36B USD | 112.79 | $0.05 0.006 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.01 3.89 USD |
-2.37
|
$23.71B 3.3B USD | $18.41M 2.56M USD | $27.85 3.87 USD | $28.8 4 USD | $23.71B 3.3B USD | 22.58 | $1.24 0.17 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $41.27 5.74 USD |
-1.92
|
$22.36B 3.11B USD | $14.36M 2M USD | $41.27 5.74 USD | $42.76 5.95 USD | $22.36B 3.11B USD | 142.31 | $0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $29.97 4.17 USD |
+2.18
|
$21.17B 2.94B USD | $15.7M 2.18M USD | $28.57 3.97 USD | $30.23 4.2 USD | $21.17B 2.94B USD | 96.67 | $0.31 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $57.49 7.99 USD |
+2.13
|
$21.07B 2.93B USD | $16.8M 2.34M USD | $55.99 7.79 USD | $60.3 8.38 USD | $21.07B 2.93B USD | 76.65 | $0.75 0.1 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $32.1 4.46 USD |
+6.57
|
$20.31B 2.82B USD | $28.04M 3.9M USD | $30.12 4.19 USD | $33.08 4.6 USD | $20.31B 2.82B USD | 33.09 | $0.97 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $19.93 2.77 USD |
-3.3
|
$20.29B 2.82B USD | $69.76M 9.7M USD | $19.76 2.75 USD | $20.99 2.92 USD | $20.29B 2.82B USD | 79.71 | $0.25 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $11.57 1.61 USD |
-0.43
|
$20B 2.78B USD | $31.73M 4.41M USD | $11.46 1.59 USD | $11.74 1.63 USD | $20B 2.78B USD | 22.25 | $0.52 0.07 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.76 1.36 USD |
+0.62
|
$19.5B 2.71B USD | $46.47M 6.46M USD | $9.59 1.33 USD | $10.04 1.4 USD | $19.5B 2.71B USD | 32.53 | $0.3 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.18 0.3 USD |
0
|
$19.25B 2.68B USD | $154.25M 21.45M USD | $2.16 0.3 USD | $2.21 0.31 USD | $19.25B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $15.07 2.1 USD |
-0.26
|
$18.74B 2.61B USD | $35.95M 5M USD | $14.98 2.08 USD | $15.27 2.12 USD | $18.74B 2.61B USD | 11.41 | $1.32 0.18 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $54.93 7.64 USD |
-4.78
|
$18.48B 2.57B USD | $12.75M 1.77M USD | $54.77 7.62 USD | $57.7 8.02 USD | $18.48B 2.57B USD | 177.19 | $0.31 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $42.5 5.91 USD |
+2.31
|
$18.12B 2.52B USD | $29.97M 4.17M USD | $41.6 5.78 USD | $43.59 6.06 USD | $18.12B 2.52B USD | 0 | -$0.12 -0.01 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $8.18 1.14 USD |
0
|
$18.1B 2.52B USD | $97.26M 13.52M USD | $8.16 1.13 USD | $8.56 1.19 USD | $18.1B 2.52B USD | 68.16 | $0.12 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $21.87 3.04 USD |
-0.32
|
$17.97B 2.5B USD | $13.71M 1.91M USD | $21.87 3.04 USD | $22.33 3.1 USD | $17.97B 2.5B USD | 18.69 | $1.17 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.67 1.07 USD |
-1.29
|
$17.6B 2.45B USD | $13.4M 1.86M USD | $7.65 1.06 USD | $7.76 1.08 USD | $17.6B 2.45B USD | 11.27 | $0.68 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.59 2.45 USD |
-1.29
|
$17.56B 2.44B USD | $7.38M 1.03M USD | $17.55 2.44 USD | $17.88 2.49 USD | $17.56B 2.44B USD | 14.07 | $1.25 0.17 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.61 0.22 USD |
-0.62
|
$17.23B 2.4B USD | $127.25M 17.69M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.23B 2.4B USD | 0 | -$0.06 -0.008 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $24.2 3.36 USD |
+0.92
|
$17.2B 2.39B USD | $73.93M 10.28M USD | $23.95 3.33 USD | $25.25 3.51 USD | $17.2B 2.39B USD | 48.39 | $0.5 0.07 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.5 0.63 USD |
+0.67
|
$16.9B 2.35B USD | $60.7M 8.44M USD | $4.46 0.62 USD | $4.57 0.64 USD | $16.9B 2.35B USD | 19.56 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $15.62 2.17 USD |
-0.89
|
$16.76B 2.33B USD | $17.79M 2.47M USD | $15.5 2.16 USD | $16.08 2.24 USD | $16.76B 2.33B USD | 16.97 | $0.92 0.13 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.86 3.18 USD |
+0.93
|
$16.18B 2.25B USD | $3.91M 543.95K USD | $22.65 3.15 USD | $23.24 3.23 USD | $16.18B 2.25B USD | 21.98 | $1.04 0.14 USD | |
| BBMG Corporation 601992.SS | $1.72 0.24 USD |
0
|
$16.1B 2.24B USD | $69.75M 9.7M USD | $1.71 0.24 USD | $1.74 0.24 USD | $16.1B 2.24B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.23B — | $267K — | $0.52 — | $0.53 — | $2.23B — | 13.22 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.95 1.11 USD |
-0.63
|
$15.86B 2.21B USD | $14.42M 2.01M USD | $7.92 1.1 USD | $8.07 1.12 USD | $15.86B 2.21B USD | 26.49 | $0.3 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.61 0.5 USD |
+0.84
|
$15.85B 2.2B USD | $45.28M 6.3M USD | $3.58 0.5 USD | $3.62 0.5 USD | $15.85B 2.2B USD | 0 | -$0.99 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.94 0.55 USD |
+0.25
|
$15.65B 2.18B USD | $16.13M 2.24M USD | $3.93 0.55 USD | $3.96 0.55 USD | $15.65B 2.18B USD | 78.79 | $0.05 0.006 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.38 2.56 USD |
+1.27
|
$15.47B 2.15B USD | $20.39M 2.84M USD | $18.12 2.52 USD | $18.97 2.64 USD | $15.47B 2.15B USD | 63.37 | $0.29 0.04 USD | |
| Novoray Corporation 688300.SS | $63.6 8.84 USD |
-3.15
|
$15.36B 2.14B USD | $7.56M 1.05M USD | $62.7 8.72 USD | $66.38 9.23 USD | $15.36B 2.14B USD | 53.89 | $1.18 0.16 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $32.04 4.45 USD |
-0.65
|
$15.31B 2.13B USD | $7.27M 1.01M USD | $31.85 4.43 USD | $32.56 4.53 USD | $15.31B 2.13B USD | 43.89 | $0.73 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $64.7 9 USD |
+1.75
|
$15.06B 2.09B USD | $26.37M 3.67M USD | $63 8.76 USD | $69 9.59 USD | $15.06B 2.09B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $54.18 7.53 USD |
-4.28
|
$14.17B 1.97B USD | $6.27M 872.43K USD | $54.01 7.51 USD | $56.96 7.92 USD | $14.17B 1.97B USD | 93.41 | $0.58 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $27.68 3.85 USD |
+1.21
|
$14.14B 1.97B USD | $13.95M 1.94M USD | $27.38 3.81 USD | $28.67 3.99 USD | $14.14B 1.97B USD | 20.35 | $1.36 0.19 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $48.97M 6.81M USD | $5.31 0.74 USD | $5.48 0.76 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $5.92 0.82 USD |
+0.34
|
$13.69B 1.9B USD | $75.47M 10.49M USD | $5.9 0.82 USD | $6.05 0.84 USD | $13.69B 1.9B USD | 16.00 | $0.37 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $10.08 1.4 USD |
+0.6
|
$13.6B 1.89B USD | $18.34M 2.55M USD | $10 1.39 USD | $10.3 1.43 USD | $13.6B 1.89B USD | 0 | -$0.01 -0.001 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.2 0.58 USD |
-0.94
|
$13.37B 1.86B USD | $67.48M 9.38M USD | $4.19 0.58 USD | $4.26 0.59 USD | $13.37B 1.86B USD | 13.54 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $12.23 1.7 USD |
+2.95
|
$13.33B 1.85B USD | $108.16M 15.04M USD | $12.2 1.7 USD | $12.91 1.8 USD | $13.33B 1.85B USD | 17.72 | $0.69 0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.52 0.21 USD |
0
|
$13.31B 1.85B USD | $126.61M 17.6M USD | $1.51 0.21 USD | $1.53 0.21 USD | $13.31B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $14.26 1.98 USD |
-0.49
|
$13.04B 1.81B USD | $90.43M 12.57M USD | $14.16 1.97 USD | $14.77 2.05 USD | $13.04B 1.81B USD | 29.10 | $0.49 0.07 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.64 2.31 USD |
+0.48
|
$12.64B 1.76B USD | $27.57M 3.83M USD | $16.6 2.31 USD | $17.16 2.39 USD | $12.64B 1.76B USD | 19.80 | $0.84 0.12 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $6.1 0.85 USD |
0
|
$12.62B 1.75B USD | $29.99M 4.17M USD | $6.09 0.85 USD | $6.23 0.87 USD | $12.62B 1.75B USD | 23.46 | $0.26 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $30.64 4.26 USD |
+0.96
|
$12.37B 1.72B USD | $5.64M 783.57K USD | $30.11 4.19 USD | $30.88 4.29 USD | $12.37B 1.72B USD | 122.56 | $0.25 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $24.62 3.42 USD |
-4.8
|
$12.26B 1.71B USD | $32.78M 4.56M USD | $24.16 3.36 USD | $25.3 3.52 USD | $12.26B 1.71B USD | 16.30 | $1.51 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}