$3.76T
時価総額合計
$244.11B
総出来高
BTC 62.69%     ETH 9.68%
占有率

セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1494)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.98
-0.99
$82.78B $9.4K $36.75 $37.03 $82.78B 14.97 $2.47
Vinci SA  0NQM.IL $125.1 136.75 USD
-0.85
$73.11B 79.92B USD $5.44K 5.95K USD $125.1 136.75 USD $126.35 138.12 USD $73.11B 79.92B USD 15.91 $7.86 8.59 USD
Vinci SA  DG.PA $125.1 136.75 USD
-0.83
$70.01B 76.53B USD $85.72K 93.71K USD $125.1 136.75 USD $126.35 138.12 USD $70.01B 76.53B USD 14.83 $8.43 9.22 USD
Larsen & Toubro Limited  LT.NS $3,545.2 42.89 USD
-0.82
$4.88T 59.1B USD $1.01M 12.27K USD $3,537.1 42.79 USD $3,586.6 43.39 USD $4.88T 59.1B USD 32.40 $109.39 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41.1
-1.08
$58.82B $5.65K $41.05 $41.25 $58.82B 42.37 $0.97
Quanta Services  PWR $380.09
-0.53
$56.33B $972.13K $371.48 $382.68 $56.33B 61.40 $6.19
China State Construction Engineering Corporation Limited  601668.SS $6.08 0.85 USD
-0.49
$251.23B 34.93B USD $300.1M 41.73M USD $6.08 0.85 USD $6.2 0.86 USD $251.23B 34.93B USD 5.42 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $283.73 210.54 USD
+1.21
$37.48B 27.81B USD $204.42K 151.69K USD $280.62 208.24 USD $285.15 211.6 USD $37.48B 27.81B USD 51.87 $5.47 4.06 USD
WSP Global  WSPOF $207.49
+1.27
$27.4B $70 $207.9 $207.98 $27.4B 51.87 $4
EMCOR  EME $547.59
+0.24
$24.57B $383.26K $537.11 $550.86 $24.57B 24.20 $22.62
Comfort Systems USA  FIX $533.77
-0.23
$18.83B $359.08K $517.03 $539.46 $18.83B 32.07 $16.64
CHINA RAILWAY  0390.HK $3.8 0.49 USD
+0.26
$146.08B 18.68B USD $27.84M 3.56M USD $3.77 0.48 USD $3.85 0.49 USD $146.08B 18.68B USD 3.33 $1.14 0.15 USD
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.35
$133.73B 18.59B USD $139.93M 19.46M USD $5.79 0.81 USD $5.91 0.82 USD $133.73B 18.59B USD 5.57 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.34 0.68 USD
0
$141.58B 18.1B USD $20.75M 2.65M USD $5.3 0.68 USD $5.4 0.69 USD $141.58B 18.1B USD 3.58 $1.49 0.19 USD
China Communications Construction Company Limited  601800.SS $9.05 1.26 USD
-0.55
$128.8B 17.91B USD $58.23M 8.1M USD $9.05 1.26 USD $9.25 1.29 USD $128.8B 17.91B USD 6.65 $1.36 0.19 USD
Bouygues SA  BOUYY $9
-2.28
$17.16B $13.84K $8.97 $9.1 $17.16B 13.84 $0.65
Jacobs  J $136.21
+1.5
$16.61B $668.05K $134.09 $137.12 $16.61B 44.95 $3.03
Bouygues SA  0HAN.IL $38.35 41.92 USD
-0.71
$15.04B 16.44B USD $21 22.96 USD $38.35 41.92 USD $38.63 42.23 USD $15.04B 16.44B USD 13.84 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16
-1.05
$16.37B $15.08K $13.07 $13.07 $16.37B 17.53 $0.75
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.2 61.43 USD
-0.79
$14.94B 16.33B USD $426 465.68 USD $55.95 61.16 USD $56.35 61.6 USD $14.94B 16.33B USD 21.61 $2.6 2.84 USD
Bouygues SA  EN.PA $38.31 41.88 USD
-0.75
$14.75B 16.13B USD $68.67K 75.07K USD $38.27 41.83 USD $38.72 42.33 USD $14.75B 16.13B USD 13.78 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $55.95 61.16 USD
-0.27
$14.05B 15.36B USD $33.88K 37.04K USD $55.9 61.11 USD $56.35 61.6 USD $14.05B 15.36B USD 17.59 $3.18 3.48 USD
AECOM  ACM $115.64
+0.02
$15.3B $573.55K $115.32 $116.66 $15.3B 24.76 $4.67
CHINA RAIL CONS  1186.HK $5.74 0.73 USD
-0.17
$115.86B 14.81B USD $19.11M 2.44M USD $5.73 0.73 USD $5.82 0.74 USD $115.86B 14.81B USD 3.75 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
0
$106.17B 14.76B USD $74.88M 10.41M USD $8.28 1.15 USD $8.42 1.17 USD $106.17B 14.76B USD 5.91 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $171.7 187.69 USD
-0.95
$13.4B 14.65B USD $49 53.56 USD $171.7 187.69 USD $173.3 189.44 USD $13.4B 14.65B USD 25.74 $6.67 7.29 USD
APi  APG $34.6
+0.32
$14.41B $1.19M $34.14 $34.79 $14.41B 84.39 $0.41
HOCHTIEF Aktiengesellschaft  HOT.DE $171.5 187.47 USD
-1.44
$12.9B 14.1B USD $4.27K 4.67K USD $171.4 187.36 USD $173.3 189.44 USD $12.9B 14.1B USD 13.57 $12.63 13.81 USD
MasTec  MTZ $168.77
-0.32
$13.32B $934.48K $164.12 $169.91 $13.32B 61.82 $2.73
Eiffage SA  0NPT.IL $116.15 126.97 USD
-0.81
$11.89B 13B USD $2.51K 2.74K USD $116.1 126.91 USD $117.55 128.5 USD $11.89B 13B USD 11.94 $9.72 10.63 USD
Stantec Inc.  STN.TO $150.89 111.97 USD
+0.31
$17.26B 12.81B USD $167.13K 124.02K USD $149.3 110.79 USD $151.28 112.26 USD $17.26B 12.81B USD 44.77 $3.37 2.5 USD
Stantec  STN $110.4
+0.42
$12.63B $136.44K $109 $110.6 $12.63B 44.87 $2.46
China Energy Engineering Corporation Limited  3996.HK $1.23 0.16 USD
+3.36
$96.04B 12.28B USD $134.49M 17.2M USD $1.19 0.15 USD $1.25 0.16 USD $96.04B 12.28B USD 5.85 $0.21 0.03 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $65.25 2.05 USD
+0.54
$389.03B 12.22B USD $4.48M 140.63K USD $65.25 2.05 USD $66 2.07 USD $389.03B 12.22B USD 14.93 $4.37 0.14 USD
Eiffage SA  FGR.PA $116.25 127.08 USD
-0.9
$11.09B 12.12B USD $22.82K 24.95K USD $116 126.8 USD $117.65 128.61 USD $11.09B 12.12B USD 10.62 $10.94 11.96 USD
Power Construction Corporation of China, Ltd  601669.SS $5.05 0.7 USD
+0.6
$86.99B 12.1B USD $185.25M 25.76M USD $5 0.7 USD $5.15 0.72 USD $86.99B 12.1B USD 8.27 $0.61 0.08 USD
Kajima Corporation  1812.T $3,733 25.2 USD
-0.88
$1.75T 11.83B USD $1.2M 8.13K USD $3,723 25.13 USD $3,789 25.58 USD $1.75T 11.83B USD 14.00 $266.63 1.8 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
-0.43
$84.62B 11.77B USD $371.09M 51.6M USD $2.3 0.32 USD $2.33 0.32 USD $84.62B 11.77B USD 12.10 $0.19 0.03 USD
TopBuild  BLD $384.77
+1.58
$11.17B $731.61K $372.83 $390.83 $11.17B 19.49 $19.74
SRBG  600039.SS $8.6 1.2 USD
-0.81
$74.91B 10.42B USD $38.71M 5.38M USD $8.6 1.2 USD $8.73 1.21 USD $74.91B 10.42B USD 10.36 $0.83 0.12 USD
Obayashi Corporation  1802.T $2,159.5 14.58 USD
+0.02
$1.52T 10.24B USD $1.86M 12.58K USD $2,148.5 14.5 USD $2,181.5 14.73 USD $1.52T 10.24B USD 10.59 $203.81 1.38 USD
Strabag SE  STR.VI $79.3 86.69 USD
+0.38
$9.18B 10.03B USD $2.46K 2.69K USD $78.9 86.25 USD $79.8 87.23 USD $9.18B 10.03B USD 10.78 $7.35 8.03 USD
Skanska AB (publ)  SKBSY $23.91
+1.14
$9.91B $806 $23.65 $24 $9.91B 15.22 $1.57
Skanska AB (publ)  0HBT.IL $225.65 22.03 USD
+0.42
$100.58B 9.82B USD $170.09K 16.6K USD $225.5 22.01 USD $226.7 22.13 USD $100.58B 9.82B USD 11.60 $19.44 1.9 USD
Rail Vikas Nigam Limited  RVNL.NS $382.25 4.62 USD
-0.64
$806.63B 9.76B USD $2.69M 32.56K USD $379.6 4.59 USD $385.5 4.66 USD $806.63B 9.76B USD 62.05 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $381.9 4.62 USD
-0.71
$806B 9.75B USD $155.37K 1.88K USD $379.55 4.59 USD $385.65 4.67 USD $806B 9.75B USD 62.09 $6.15 0.07 USD
Taisei Corporation  1801.T $8,536 57.62 USD
-0.57
$1.44T 9.72B USD $553.2K 3.73K USD $8,516 57.49 USD $8,700 58.73 USD $1.44T 9.72B USD 12.50 $682.51 4.61 USD
Tetra Tech  TTEK $36.52
+0.58
$9.68B $1.19M $36.2 $36.9 $9.68B 52.92 $0.69
Acciona, S.A.  0H4K.IL $153.3 167.58 USD
-0.26
$8.68B 9.49B USD $60 65.59 USD $151.5 165.61 USD $153.7 168.01 USD $8.68B 9.49B USD 11.85 $12.93 14.13 USD
Acciona, S.A.  ANA.MC $153.2 167.47 USD
-0.58
$8.62B 9.42B USD $12.26K 13.4K USD $151.4 165.5 USD $153.8 168.12 USD $8.62B 9.42B USD 19.79 $7.74 8.46 USD
SPIE SA  0R8M.IL $47.22 51.62 USD
-1.32
$8.41B 9.19B USD $44.61K 48.76K USD $47.22 51.62 USD $47.56 51.99 USD $8.41B 9.19B USD 51.32 $0.92 1.01 USD
Skanska AB (publ)  SKA-B.ST $225.6 22.02 USD
-0.22
$91.28B 8.91B USD $52.03K 5.08K USD $225.2 21.98 USD $226.6 22.12 USD $91.28B 8.91B USD 15.09 $14.95 1.46 USD
SPIE SA  SPIE.PA $47.18 51.57 USD
-0.8
$7.93B 8.67B USD $13.32K 14.56K USD $47.14 51.53 USD $47.68 52.12 USD $7.93B 8.67B USD 29.12 $1.62 1.77 USD
Fluor  FLR $52.04
+0.77
$8.64B $3.52M $50.92 $52.23 $8.64B 4.93 $10.54
MCC  1618.HK $1.71 0.22 USD
0
$64.63B 8.26B USD $41.25M 5.27M USD $1.7 0.22 USD $1.75 0.22 USD $64.63B 8.26B USD 7.77 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.07 0.43 USD
+0.33
$59.31B 8.25B USD $150.98M 20.99M USD $3.05 0.42 USD $3.13 0.44 USD $59.31B 8.25B USD 15.34 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.56 1.48 USD
+0.7
$61.06B 7.81B USD $5.32M 679.69K USD $11.48 1.47 USD $11.74 1.5 USD $61.06B 7.81B USD 6.21 $1.86 0.24 USD
Ackermans & Van Haaren NV  ACKB.BR $213.4 233.28 USD
0
$7.02B 7.68B USD $3.61K 3.95K USD $212.8 232.62 USD $214 233.93 USD $7.02B 7.68B USD 15.19 $14.04 15.35 USD
Shimizu Corporation  1803.T $1,611.5 10.88 USD
-1.41
$1.1T 7.4B USD $2.21M 14.89K USD $1,603.5 10.82 USD $1,666 11.25 USD $1.1T 7.4B USD 16.99 $94.8 0.64 USD
Sterling Infrastructure  STRL $236.29
+1.24
$7.28B $493.59K $226.64 $239.5 $7.28B 27.66 $8.54
Dycom Industries  DY $250.27
-0.8
$7.24B $225.01K $246.82 $252.81 $7.24B 31.67 $7.9
China National Chemical Engineering Co., Ltd  601117.SS $7.8 1.08 USD
-0.13
$47.65B 6.63B USD $47M 6.53M USD $7.8 1.08 USD $7.95 1.11 USD $47.65B 6.63B USD 8.04 $0.97 0.13 USD
IES  IESC $310.3
+1.95
$6.28B $130.17K $296.36 $313.01 $6.28B 25.94 $11.96
Gamuda Berhad  5398.KL $5.1 1.08 USD
0
$29.44B 6.26B USD $20.52M 4.36M USD $5.06 1.08 USD $5.11 1.09 USD $29.44B 6.26B USD 31.87 $0.16 0.03 USD
KBR  KBR $47.14
-1.22
$6.12B $1.3M $47.01 $47.6 $6.12B 15.81 $2.98
Construction Partners  ROAD $105.26
+0.65
$5.94B $316.71K $101.82 $106.07 $5.94B 90.74 $1.16
Sweco AB (publ)  SWEC-B.ST $169.4 16.54 USD
-0.24
$60.31B 5.89B USD $10K 976.42 USD $168.5 16.45 USD $169.6 16.56 USD $60.31B 5.89B USD 28.32 $5.98 0.58 USD
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
Arcadis NV  0N6B.IL $42.3 46.24 USD
+1.15
$4.23B 4.62B USD $89 97.29 USD $41.96 45.87 USD $42.38 46.33 USD $4.23B 4.62B USD 29.37 $1.44 1.57 USD
Primoris Services  PRIM $85.02
+0.47
$4.61B $1.14M $83.41 $86.28 $4.61B 22.55 $3.77
CENTRAL NEW EGY  1735.HK $8.5 1.09 USD
+2.41
$35.9B 4.59B USD $12.28M 1.57M USD $8.24 1.05 USD $8.61 1.1 USD $35.9B 4.59B USD 425.00 $0.02 0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $232.14 13.75 USD
+10.91
$76.54B 4.53B USD $317.31K 18.79K USD $207.5 12.29 USD $233.2 13.81 USD $76.54B 4.53B USD 10.92 $21.24 1.26 USD
Arcosa  ACA $91.84
+0.32
$4.5B $209.57K $90.77 $92.65 $4.5B 57.76 $1.59
United Integrated Services Co., Ltd.  2404.TW $734 23.32 USD
+2.66
$137.69B 4.38B USD $3.51M 111.48K USD $716 22.75 USD $735 23.35 USD $137.69B 4.38B USD 20.20 $36.32 1.15 USD
Maire S.p.A.  0QEP.IL $12.11 13.24 USD
-0.57
$3.97B 4.33B USD $21 22.96 USD $12.11 13.24 USD $12.27 13.41 USD $3.97B 4.33B USD 41.75 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.78 4.13 USD
-1.87
$3.79B 4.15B USD $50.27K 54.96K USD $3.75 4.1 USD $3.86 4.22 USD $3.79B 4.15B USD 0 -$0.03 -0.03 USD
Arcadis NV  ARCAD.AS $42.26 46.2 USD
+0.28
$3.78B 4.13B USD $24.41K 26.68K USD $42 45.91 USD $42.58 46.55 USD $3.78B 4.13B USD 15.65 $2.7 2.95 USD
Granite Construction Incorporated  GVA $94.12
+0.13
$4.12B $337.64K $93.42 $95.31 $4.12B 36.90 $2.55
Webuild S.p.A.  WBD.MI $3.78 4.13 USD
-1.87
$3.75B 4.1B USD $438.2K 479.01K USD $3.78 4.13 USD $3.86 4.22 USD $3.75B 4.1B USD 19.90 $0.19 0.21 USD
Exponent  EXPO $75.98
+2.41
$3.95B $489.29K $74.65 $77.11 $3.95B 37.24 $2.04
China Nuclear Engineering Corporation Limited  601611.SS $9.27 1.29 USD
+0.76
$27.94B 3.88B USD $29.48M 4.1M USD $9.16 1.27 USD $9.34 1.3 USD $27.94B 3.88B USD 16.55 $0.56 0.08 USD
Bilfinger SE  0NRG.IL $93.4 102.1 USD
+0.46
$3.5B 3.83B USD $162 177.09 USD $92.7 101.33 USD $93.6 102.32 USD $3.5B 3.83B USD 66.71 $1.4 1.53 USD
CTF Services Limited  0659.HK $7.48 0.96 USD
-0.53
$29.9B 3.82B USD $2.15M 274.8K USD $7.45 0.95 USD $7.52 0.96 USD $29.9B 3.82B USD 13.12 $0.57 0.07 USD
Bilfinger SE  GBF.DE $92.7 101.33 USD
-0.48
$3.48B 3.8B USD $24.89K 27.2K USD $92.65 101.28 USD $93.65 102.37 USD $3.48B 3.8B USD 18.87 $4.91 5.37 USD
NBCC (India) Limited  NBCC.BO $113.1 1.37 USD
-0.7
$311B 3.76B USD $195.29K 2.36K USD $112.1 1.36 USD $114.15 1.38 USD $311B 3.76B USD 56.54 $2 0.02 USD
NBCC (India) Limited  NBCC.NS $113.05 1.37 USD
-0.81
$310.67B 3.76B USD $5.09M 61.53K USD $112.1 1.36 USD $114.18 1.38 USD $310.67B 3.76B USD 56.80 $1.99 0.02 USD
Budimex SA  BDX.WA $556.2 141.37 USD
+1.31
$14.2B 3.61B USD $10.63K 2.7K USD $547.2 139.08 USD $558.4 141.93 USD $14.2B 3.61B USD 23.23 $23.94 6.08 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $6.03 0.77 USD
+1.34
$26.5B 3.39B USD $1.48M 189.3K USD $5.94 0.76 USD $6.04 0.77 USD $26.5B 3.39B USD 9.88 $0.61 0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.19 2.95 USD
+4.33
$24.11B 3.35B USD $37.63M 5.23M USD $20.08 2.79 USD $21.69 3.02 USD $24.11B 3.35B USD 84.76 $0.25 0.03 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.05 1.26 USD
+1.12
$23.89B 3.32B USD $21.4M 2.98M USD $8.93 1.24 USD $9.11 1.27 USD $23.89B 3.32B USD 7.93 $1.14 0.16 USD
Sacyr, S.A.  SCYR.MC $3.54 3.87 USD
-0.84
$2.8B 3.07B USD $763.77K 834.9K USD $3.54 3.87 USD $3.59 3.92 USD $2.8B 3.07B USD 23.62 $0.15 0.16 USD
SH CONS  600170.SS $2.47 0.34 USD
0
$21.95B 3.05B USD $146.25M 20.34M USD $2.45 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
Downer EDI Limited  DOW.AX $6.7 4.43 USD
+2.29
$4.5B 2.98B USD $1.25M 824.55K USD $6.56 4.34 USD $6.71 4.44 USD $4.5B 2.98B USD 67.00 $0.1 0.07 USD
Argan  AGX $208.46
+0.89
$2.87B $294.61K $198.1 $209.68 $2.87B 29.07 $7.17
MYR  MYRG $182.51
-0.93
$2.83B $130K $181.11 $185.45 $2.83B 84.49 $2.16
KEC International Limited  KEC.NS $868.1 10.5 USD
-2.72
$231.09B 2.8B USD $404.07K 4.89K USD $862.55 10.44 USD $894.95 10.83 USD $231.09B 2.8B USD 39.87 $21.77 0.26 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.2 1.84 USD
+1.93
$19.89B 2.77B USD $40.84M 5.68M USD $12.94 1.8 USD $13.32 1.85 USD $19.89B 2.77B USD 0 -$0.04 -0.005 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.28 0.87 USD
-0.48
$19.74B 2.75B USD $30.94M 4.3M USD $6.27 0.87 USD $6.36 0.88 USD $19.74B 2.75B USD 7.30 $0.86 0.12 USD
Sacyr, S.A.  0OFU.IL $3.55 3.88 USD
-0.34
$2.46B 2.69B USD $1 1.09 USD $3.55 3.88 USD $3.62 3.96 USD $2.46B 2.69B USD 17.76 $0.2 0.22 USD
Ruentex Development Co.,Ltd.  9945.TW $29.55 0.94 USD
0
$83.76B 2.66B USD $6.42M 204K USD $29.55 0.94 USD $30.35 0.96 USD $83.76B 2.66B USD 6.10 $4.84 0.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください