セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (139)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1494)
- {{item.name}}
- 全てのセクター
- 製造業 (1494)
エンジニアリング・建設 (1494)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.98 — |
-0.99
|
$82.78B — | $9.4K — | $36.75 — | $37.03 — | $82.78B — | 14.97 | $2.47 — | |
| Vinci SA 0NQM.IL | $126.18 137.93 USD |
-0.51
|
$73.74B 80.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.74B 80.61B USD | 16.05 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $126.15 137.9 USD |
-0.71
|
$70.6B 77.17B USD | $882.71K 964.92K USD | $126 137.74 USD | $127.8 139.7 USD | $70.6B 77.17B USD | 15.19 | $8.3 9.07 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
+0.48
|
$59.47B — | $16.38K — | $0 — | $0 — | $59.47B — | 42.83 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,572.2 43.22 USD |
-0.07
|
$4.92T 59.46B USD | $74.3K 898.88 USD | $3,570 43.19 USD | $3,586.3 43.39 USD | $4.92T 59.46B USD | 32.71 | $109.18 1.32 USD | |
| Quanta Services PWR | $380.09 — |
-0.53
|
$56.33B — | $972.13K — | $371.48 — | $382.68 — | $56.33B — | 61.40 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.2 0.86 USD |
+1.47
|
$261.76B 36.4B USD | $153.55M 21.35M USD | $6.08 0.85 USD | $6.2 0.86 USD | $261.76B 36.4B USD | 5.63 | $1.1 0.15 USD | |
| WSP Global Inc. WSP.TO | $283.73 210.54 USD |
+1.21
|
$37.03B 27.48B USD | $204.42K 151.69K USD | $280.62 208.24 USD | $285.15 211.6 USD | $37.03B 27.48B USD | 51.87 | $5.47 4.06 USD | |
| WSP Global WSPOF | $207.49 — |
+1.27
|
$27.1B — | $70 — | $207.9 — | $207.98 — | $27.1B — | 51.87 | $4 — | |
| EMCOR EME | $547.59 — |
+0.24
|
$24.51B — | $383.26K — | $537.11 — | $550.86 — | $24.51B — | 24.20 | $22.62 — | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
+1.58
|
$150.79B 19.28B USD | $19.22M 2.46M USD | $3.77 0.48 USD | $3.85 0.49 USD | $150.79B 19.28B USD | 3.43 | $1.12 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
+1.73
|
$135.81B 18.88B USD | $77.28M 10.75M USD | $5.79 0.81 USD | $5.89 0.82 USD | $135.81B 18.88B USD | 5.65 | $1.04 0.14 USD | |
| Comfort Systems USA FIX | $533.77 — |
-0.23
|
$18.83B — | $359.08K — | $517.03 — | $539.46 — | $18.83B — | 32.07 | $16.64 — | |
| CHINA COMM CONS 1800.HK | $5.39 0.69 USD |
+0.94
|
$142.91B 18.27B USD | $11.82M 1.51M USD | $5.3 0.68 USD | $5.4 0.69 USD | $142.91B 18.27B USD | 3.61 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.19 1.28 USD |
+0.99
|
$130.79B 18.19B USD | $29.12M 4.05M USD | $9.06 1.26 USD | $9.2 1.28 USD | $130.79B 18.19B USD | 6.75 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9 — |
-2.28
|
$17.13B — | $13.84K — | $8.97 — | $9.1 — | $17.13B — | 13.84 | $0.65 — | |
| Bouygues SA 0HAN.IL | $38.63 42.22 USD |
-1.9
|
$15.14B 16.55B USD | $85.72K 93.71K USD | $0 0 USD | $0 0 USD | $15.14B 16.55B USD | 13.94 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
+0.53
|
$15.06B 16.46B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.16 — |
-1.05
|
$16.37B — | $15.08K — | $13.07 — | $13.07 — | $16.37B — | 17.53 | $0.75 — | |
| Jacobs J | $136.21 — |
+1.5
|
$16.37B — | $668.05K — | $134.09 — | $137.12 — | $16.37B — | 44.95 | $3.03 — | |
| Bouygues SA EN.PA | $38.6 42.2 USD |
-1.91
|
$14.77B 16.15B USD | $604.97K 661.31K USD | $38.55 42.14 USD | $39.45 43.12 USD | $14.77B 16.15B USD | 14.08 | $2.74 3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.1 61.32 USD |
-1.06
|
$14.02B 15.33B USD | $6.94K 7.59K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.02B 15.33B USD | 17.75 | $3.16 3.45 USD | |
| AECOM ACM | $115.64 — |
+0.02
|
$15.3B — | $573.55K — | $115.32 — | $116.66 — | $15.3B — | 24.76 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.8 0.74 USD |
+0.87
|
$117.07B 14.97B USD | $6.83M 872.89K USD | $5.73 0.73 USD | $5.81 0.74 USD | $117.07B 14.97B USD | 3.79 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.39 1.17 USD |
+1.33
|
$107.58B 14.96B USD | $41.59M 5.78M USD | $8.28 1.15 USD | $8.4 1.17 USD | $107.58B 14.96B USD | 5.99 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.35 189.49 USD |
-0.26
|
$13.53B 14.79B USD | $9.23K 10.09K USD | $0 0 USD | $0 0 USD | $13.53B 14.79B USD | 25.98 | $6.67 7.29 USD | |
| APi APG | $34.6 — |
+0.32
|
$14.37B — | $1.19M — | $34.14 — | $34.79 — | $14.37B — | 84.39 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.88 | $12.53 13.7 USD | |
| MasTec MTZ | $168.77 — |
-0.32
|
$13.32B — | $934.48K — | $164.12 — | $169.91 — | $13.32B — | 61.82 | $2.73 — | |
| Eiffage SA 0NPT.IL | $117.1 128.01 USD |
-1.39
|
$11.99B 13.11B USD | $205.45K 224.58K USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $150.89 111.97 USD |
+0.31
|
$17.21B 12.77B USD | $167.13K 124.02K USD | $149.3 110.79 USD | $151.28 112.26 USD | $17.21B 12.77B USD | 44.77 | $3.37 2.5 USD | |
| Stantec STN | $110.4 — |
+0.42
|
$12.6B — | $136.44K — | $109 — | $110.6 — | $12.6B — | 44.87 | $2.46 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.21 0.15 USD |
+1.68
|
$97.76B 12.5B USD | $44.71M 5.72M USD | $1.19 0.15 USD | $1.22 0.16 USD | $97.76B 12.5B USD | 6.04 | $0.2 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.13 0.71 USD |
+2.19
|
$89.08B 12.39B USD | $113.72M 15.81M USD | $5 0.7 USD | $5.14 0.71 USD | $89.08B 12.39B USD | 8.40 | $0.61 0.08 USD | |
| Eiffage SA FGR.PA | $117.3 128.22 USD |
-1.39
|
$11.23B 12.28B USD | $236.14K 258.13K USD | $117.05 127.95 USD | $119.45 130.57 USD | $11.23B 12.28B USD | 10.96 | $10.7 11.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.9 2.04 USD |
+1.33
|
$389.04B 12.22B USD | $10.4M 326.65K USD | $64.55 2.03 USD | $65.4 2.05 USD | $389.04B 12.22B USD | 14.75 | $4.4 0.14 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.32 0.32 USD |
+0.43
|
$86.86B 12.08B USD | $227.03M 31.57M USD | $2.3 0.32 USD | $2.33 0.32 USD | $86.86B 12.08B USD | 12.21 | $0.19 0.03 USD | |
| Kajima Corporation 1812.T | $3,752 25.33 USD |
-0.37
|
$1.76T 11.89B USD | $553.8K 3.74K USD | $3,737 25.23 USD | $3,789 25.58 USD | $1.76T 11.89B USD | 13.93 | $269.32 1.82 USD | |
| TopBuild BLD | $384.77 — |
+1.58
|
$11B — | $731.61K — | $372.83 — | $390.83 — | $11B — | 19.49 | $19.74 — | |
| SRBG 600039.SS | $8.61 1.2 USD |
-0.69
|
$74.99B 10.43B USD | $17.68M 2.46M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.99B 10.43B USD | 9.89 | $0.87 0.12 USD | |
| Obayashi Corporation 1802.T | $2,161 14.59 USD |
+0.09
|
$1.52T 10.25B USD | $863.1K 5.83K USD | $2,160.5 14.58 USD | $2,181.5 14.73 USD | $1.52T 10.25B USD | 10.60 | $203.76 1.38 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $21.15K 23.12K USD | $78.5 85.81 USD | $80 87.45 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $224.7 21.93 USD |
+0.94
|
$100.16B 9.78B USD | $1.12M 109.33K USD | $0 0 USD | $0 0 USD | $100.16B 9.78B USD | 11.55 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.91 — |
+1.14
|
$9.76B — | $806 — | $23.65 — | $24 — | $9.76B — | 15.22 | $1.57 — | |
| Rail Vikas Nigam Limited RVNL.NS | $382.8 4.63 USD |
-0.49
|
$806.95B 9.76B USD | $578.68K 7K USD | $381.7 4.62 USD | $385.5 4.66 USD | $806.95B 9.76B USD | 62.14 | $6.16 0.07 USD | |
| Taisei Corporation 1801.T | $8,561 57.79 USD |
-0.28
|
$1.45T 9.76B USD | $257.3K 1.74K USD | $8,556 57.76 USD | $8,700 58.73 USD | $1.45T 9.76B USD | 12.55 | $681.87 4.6 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382 4.62 USD |
-0.69
|
$805.06B 9.74B USD | $13.01K 157.39 USD | $382 4.62 USD | $385.65 4.67 USD | $805.06B 9.74B USD | 62.01 | $6.16 0.07 USD | |
| Tetra Tech TTEK | $36.52 — |
+0.58
|
$9.62B — | $1.19M — | $36.2 — | $36.9 — | $9.62B — | 52.92 | $0.69 — | |
| Acciona, S.A. ANA.MC | $154.1 168.45 USD |
-0.39
|
$8.79B 9.61B USD | $8 8.75 USD | $153.5 167.8 USD | $155.9 170.42 USD | $8.79B 9.61B USD | 20.27 | $7.6 8.31 USD | |
| Acciona, S.A. 0H4K.IL | $153.7 168.01 USD |
+0.42
|
$8.71B 9.52B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 11.88 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $47.85 52.31 USD |
+1.25
|
$8.52B 9.32B USD | $1.5M 1.64M USD | $0 0 USD | $0 0 USD | $8.52B 9.32B USD | 52.01 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $226.1 22.07 USD |
+1.25
|
$93.04B 9.08B USD | $512.73K 50.05K USD | $223.7 21.84 USD | $226.1 22.07 USD | $93.04B 9.08B USD | 15.18 | $14.89 1.45 USD | |
| SPIE SA SPIE.PA | $47.56 51.99 USD |
-0.46
|
$7.99B 8.74B USD | $352.23K 385.03K USD | $47.56 51.99 USD | $47.92 52.38 USD | $7.99B 8.74B USD | 29.91 | $1.59 1.74 USD | |
| MCC 1618.HK | $1.75 0.22 USD |
+2.34
|
$67.73B 8.66B USD | $22.12M 2.83M USD | $1.7 0.22 USD | $1.75 0.22 USD | $67.73B 8.66B USD | 8.33 | $0.21 0.03 USD | |
| Fluor FLR | $52.04 — |
+0.77
|
$8.57B — | $3.52M — | $50.92 — | $52.23 — | $8.57B — | 4.93 | $10.54 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.12 0.43 USD |
+1.96
|
$60.88B 8.46B USD | $89.54M 12.45M USD | $3.05 0.42 USD | $3.12 0.43 USD | $60.88B 8.46B USD | 15.59 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.64 1.49 USD |
+1.39
|
$61.59B 7.88B USD | $1.53M 194.99K USD | $11.48 1.47 USD | $11.74 1.5 USD | $61.59B 7.88B USD | 6.25 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213.4 233.28 USD |
-0.47
|
$7B 7.65B USD | $25.92K 28.33K USD | $213.2 233.06 USD | $215 235.02 USD | $7B 7.65B USD | 15.21 | $14.03 15.34 USD | |
| Shimizu Corporation 1803.T | $1,625.5 10.97 USD |
-0.55
|
$1.11T 7.52B USD | $1.12M 7.58K USD | $1,625.5 10.97 USD | $1,666 11.25 USD | $1.11T 7.52B USD | 17.28 | $94.05 0.63 USD | |
| Dycom Industries DY | $250.27 — |
-0.8
|
$7.24B — | $225.01K — | $246.82 — | $252.81 — | $7.24B — | 31.67 | $7.9 — | |
| Sterling Infrastructure STRL | $236.29 — |
+1.24
|
$7.19B — | $493.59K — | $226.64 — | $239.5 — | $7.19B — | 27.66 | $8.54 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+1.66
|
$49.2B 6.84B USD | $24.59M 3.42M USD | $7.8 1.08 USD | $7.95 1.11 USD | $49.2B 6.84B USD | 8.27 | $0.96 0.13 USD | |
| Gamuda Berhad 5398.KL | $5.08 1.08 USD |
-0.39
|
$29.33B 6.24B USD | $4.55M 967.19K USD | $5.06 1.08 USD | $5.11 1.09 USD | $29.33B 6.24B USD | 31.75 | $0.16 0.03 USD | |
| IES IESC | $310.3 — |
+1.95
|
$6.16B — | $130.17K — | $296.36 — | $313.01 — | $6.16B — | 25.94 | $11.96 — | |
| KBR KBR | $47.14 — |
-1.22
|
$6.12B — | $1.3M — | $47.01 — | $47.6 — | $6.12B — | 15.81 | $2.98 — | |
| Sweco AB (publ) SWEC-B.ST | $169.8 16.57 USD |
+1.25
|
$61.21B 5.97B USD | $99.66K 9.73K USD | $167.5 16.35 USD | $169.8 16.57 USD | $61.21B 5.97B USD | 28.34 | $5.99 0.58 USD | |
| Construction Partners ROAD | $105.26 — |
+0.65
|
$5.9B — | $316.71K — | $101.82 — | $106.07 — | $5.9B — | 90.74 | $1.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $232.14 13.75 USD |
+10.91
|
$83.58B 4.95B USD | $317.31K 18.79K USD | $207.5 12.29 USD | $233.2 13.81 USD | $83.58B 4.95B USD | 10.71 | $21.67 1.28 USD | |
| Makkah Construction and Development Company 4100.SR | $91.85 24.5 USD |
+0.49
|
$18.37B 4.9B USD | $167.38K 44.65K USD | $90.2 24.06 USD | $92.4 24.65 USD | $18.37B 4.9B USD | 41.18 | $2.23 0.59 USD | |
| CENTRAL NEW EGY 1735.HK | $8.51 1.09 USD |
+2.53
|
$35.95B 4.6B USD | $5.97M 763.21K USD | $8.24 1.05 USD | $8.61 1.1 USD | $35.95B 4.6B USD | 425.50 | $0.02 0.002 USD | |
| Primoris Services PRIM | $85.02 — |
+0.47
|
$4.59B — | $1.14M — | $83.41 — | $86.28 — | $4.59B — | 22.55 | $3.77 — | |
| Arcadis NV 0N6B.IL | $41.82 45.71 USD |
+0.94
|
$4.18B 4.57B USD | $4.77K 5.22K USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 29.04 | $1.44 1.57 USD | |
| Arcosa ACA | $91.84 — |
+0.32
|
$4.48B — | $209.57K — | $90.77 — | $92.65 — | $4.48B — | 57.76 | $1.59 — | |
| United Integrated Services Co., Ltd. 2404.TW | $734 23.32 USD |
+2.66
|
$138.66B 4.41B USD | $2.38M 75.73K USD | $716 22.75 USD | $734 23.32 USD | $138.66B 4.41B USD | 20.34 | $36.07 1.15 USD | |
| Maire S.p.A. 0QEP.IL | $12.18 13.31 USD |
-0.2
|
$3.99B 4.36B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 42.00 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
-0.05
|
$3.86B 4.22B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.85 4.21 USD |
+0.68
|
$3.82B 4.18B USD | $1.41M 1.54M USD | $3.81 4.17 USD | $3.91 4.27 USD | $3.82B 4.18B USD | 20.28 | $0.19 0.21 USD | |
| Arcadis NV ARCAD.AS | $42.14 46.06 USD |
+2.68
|
$3.77B 4.12B USD | $130.4K 142.54K USD | $41.14 44.97 USD | $41.82 45.71 USD | $3.77B 4.12B USD | 15.43 | $2.73 2.98 USD | |
| Granite Construction Incorporated GVA | $94.12 — |
+0.13
|
$4.12B — | $337.64K — | $93.42 — | $95.31 — | $4.12B — | 36.90 | $2.55 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.31 1.29 USD |
+1.2
|
$28.12B 3.91B USD | $17.59M 2.45M USD | $9.16 1.27 USD | $9.31 1.29 USD | $28.12B 3.91B USD | 16.62 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.49 0.96 USD |
-0.4
|
$30.22B 3.86B USD | $691.03K 88.36K USD | $7.45 0.95 USD | $7.52 0.96 USD | $30.22B 3.86B USD | 13.37 | $0.56 0.07 USD | |
| Exponent EXPO | $75.98 — |
+2.41
|
$3.86B — | $489.29K — | $74.65 — | $77.11 — | $3.86B — | 37.24 | $2.04 — | |
| Bilfinger SE GBF.DE | $93.15 101.83 USD |
-0.27
|
$3.49B 3.82B USD | $112.46K 122.94K USD | $92.1 100.68 USD | $94 102.75 USD | $3.49B 3.82B USD | 19.16 | $4.86 5.31 USD | |
| Bilfinger SE 0NRG.IL | $92.98 101.63 USD |
-0.51
|
$3.49B 3.81B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 66.41 | $1.4 1.53 USD | |
| NBCC (India) Limited NBCC.BO | $113.65 1.37 USD |
-0.22
|
$310.74B 3.76B USD | $10.5K 127.03 USD | $113.45 1.37 USD | $114.1 1.38 USD | $310.74B 3.76B USD | 56.26 | $2.02 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $113.51 1.37 USD |
-0.4
|
$310.38B 3.76B USD | $696.85K 8.43K USD | $113.4 1.37 USD | $114.18 1.38 USD | $310.38B 3.76B USD | 56.75 | $2 0.02 USD | |
| Budimex SA BDX.WA | $549 139.54 USD |
+1.86
|
$14.26B 3.62B USD | $49.54K 12.59K USD | $542 137.76 USD | $557.6 141.73 USD | $14.26B 3.62B USD | 23.03 | $23.83 6.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.02 0.77 USD |
+1.18
|
$26.36B 3.37B USD | $369K 47.18K USD | $5.94 0.76 USD | $6.03 0.77 USD | $26.36B 3.37B USD | 9.86 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.07 1.26 USD |
+1.34
|
$24.21B 3.37B USD | $11.24M 1.56M USD | $8.93 1.24 USD | $9.08 1.26 USD | $24.21B 3.37B USD | 8.02 | $1.13 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.44 2.84 USD |
+0.64
|
$23.26B 3.23B USD | $9.14M 1.27M USD | $20.08 2.79 USD | $20.5 2.85 USD | $23.26B 3.23B USD | 81.76 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.48 0.34 USD |
+0.4
|
$22.49B 3.13B USD | $96.28M 13.39M USD | $2.45 0.34 USD | $2.48 0.34 USD | $22.49B 3.13B USD | 20.66 | $0.12 0.02 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.91 USD |
-0.33
|
$2.84B 3.1B USD | $10.22K 11.17K USD | $3.56 3.9 USD | $3.63 3.96 USD | $2.84B 3.1B USD | 23.82 | $0.15 0.16 USD | |
| Downer EDI Limited DOW.AX | $6.66 4.4 USD |
+1.6
|
$4.55B 3.01B USD | $289.97K 191.92K USD | $6.56 4.34 USD | $6.68 4.42 USD | $4.55B 3.01B USD | 66.54 | $0.1 0.07 USD | |
| KEC International Limited KEC.NS | $885.55 10.71 USD |
-0.76
|
$235.73B 2.85B USD | $34.18K 413.47 USD | $885.05 10.71 USD | $894.95 10.83 USD | $235.73B 2.85B USD | 40.43 | $21.9 0.26 USD | |
| Argan AGX | $208.46 — |
+0.89
|
$2.84B — | $294.61K — | $198.1 — | $209.68 — | $2.84B — | 29.07 | $7.17 — | |
| MYR MYRG | $182.51 — |
-0.93
|
$2.83B — | $130K — | $181.11 — | $185.45 — | $2.83B — | 84.49 | $2.16 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.35 0.88 USD |
+0.63
|
$20.19B 2.81B USD | $15.9M 2.21M USD | $6.29 0.87 USD | $6.36 0.88 USD | $20.19B 2.81B USD | 7.47 | $0.85 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.29 1.85 USD |
+2.63
|
$20.08B 2.79B USD | $27.49M 3.82M USD | $12.94 1.8 USD | $13.32 1.85 USD | $20.08B 2.79B USD | 0 | -$0.04 -0.005 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.9 USD |
-0.64
|
$2.47B 2.7B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
+0.85
|
$84.47B 2.68B USD | $3.11M 98.73K USD | $29.7 0.94 USD | $30.35 0.96 USD | $84.47B 2.68B USD | 6.15 | $4.84 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||