$3.76T
時価総額合計
$267.35B
総出来高
BTC 62.31%     ETH 9.61%
占有率

セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1494)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.72
-0.7
$82.77B $526 $36.69 $36.8 $82.77B 14.86 $2.47
Vinci SA  0NQM.IL $125.75 137.46 USD
-0.34
$73.49B 80.34B USD $17.86K 19.53K USD $125.1 136.75 USD $126.35 138.12 USD $73.49B 80.34B USD 15.99 $7.86 8.59 USD
Vinci SA  DG.PA $125.7 137.41 USD
-0.36
$70.34B 76.9B USD $356.65K 389.87K USD $125.05 136.7 USD $126.35 138.12 USD $70.34B 76.9B USD 14.91 $8.43 9.22 USD
Larsen & Toubro Limited  LT.NS $3,540.6 42.84 USD
-0.95
$4.88T 59.02B USD $1.44M 17.42K USD $3,535.5 42.77 USD $3,586.6 43.39 USD $4.88T 59.02B USD 32.36 $109.39 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41.05
-1.2
$58.75B $6.87K $41.05 $41.25 $58.75B 42.31 $0.97
Quanta Services  PWR $383.92
+1.01
$56.9B $125.16K $378.01 $384.6 $56.9B 61.92 $6.2
China State Construction Engineering Corporation Limited  601668.SS $6.08 0.85 USD
-0.49
$251.23B 34.93B USD $300.1M 41.73M USD $6.08 0.85 USD $6.2 0.86 USD $251.23B 34.93B USD 5.42 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $281.81 209.12 USD
-0.68
$37.22B 27.62B USD $9.59K 7.11K USD $281.81 209.12 USD $282.95 209.97 USD $37.22B 27.62B USD 51.51 $5.47 4.06 USD
WSP Global  WSPOF $207.49
+1.27
$27.08B $70 $207.9 $207.98 $27.08B 51.87 $4
EMCOR  EME $553.76
+1.13
$24.79B $38.44K $542 $554 $24.79B 24.48 $22.62
Comfort Systems USA  FIX $541.48
+1.44
$19.1B $32.48K $532.47 $541.48 $19.1B 32.52 $16.65
CHINA RAILWAY  0390.HK $3.8 0.49 USD
+0.26
$146.08B 18.68B USD $27.84M 3.56M USD $3.77 0.48 USD $3.85 0.49 USD $146.08B 18.68B USD 3.33 $1.14 0.15 USD
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.35
$133.73B 18.59B USD $139.93M 19.46M USD $5.79 0.81 USD $5.91 0.82 USD $133.73B 18.59B USD 5.57 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.34 0.68 USD
0
$141.58B 18.1B USD $20.75M 2.65M USD $5.3 0.68 USD $5.4 0.69 USD $141.58B 18.1B USD 3.58 $1.49 0.19 USD
China Communications Construction Company Limited  601800.SS $9.05 1.26 USD
-0.55
$128.8B 17.91B USD $58.23M 8.1M USD $9.05 1.26 USD $9.25 1.29 USD $128.8B 17.91B USD 6.65 $1.36 0.19 USD
Bouygues SA  BOUYY $8.95
-0.22
$17.46B $155 $8.95 $8.95 $17.46B 13.76 $0.65
Bouygues SA  0HAN.IL $38.47 42.05 USD
-0.4
$15.08B 16.49B USD $1.12K 1.22K USD $38.23 41.79 USD $38.63 42.23 USD $15.08B 16.49B USD 13.88 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16
-1.05
$16.38B $15.08K $13.07 $13.07 $16.38B 17.53 $0.75
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.3 61.54 USD
-0.62
$14.97B 16.36B USD $2.05K 2.24K USD $55.65 60.83 USD $56.35 61.6 USD $14.97B 16.36B USD 21.65 $2.6 2.84 USD
Jacobs  J $135.32
-0.65
$16.26B $45.95K $134.82 $135.6 $16.26B 44.80 $3.02
Bouygues SA  EN.PA $38.45 42.03 USD
-0.39
$14.81B 16.19B USD $182.66K 199.67K USD $38.18 41.74 USD $38.72 42.33 USD $14.81B 16.19B USD 13.83 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.3 61.54 USD
+0.36
$14.14B 15.45B USD $97.95K 107.07K USD $55.7 60.89 USD $56.35 61.6 USD $14.14B 15.45B USD 17.70 $3.18 3.48 USD
AECOM  ACM $115.14
-0.43
$15.23B $43.09K $114.66 $115.34 $15.23B 24.65 $4.67
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.9 190.1 USD
+0.32
$13.58B 14.84B USD $53 57.94 USD $171.2 187.14 USD $174 190.21 USD $13.58B 14.84B USD 26.07 $6.67 7.29 USD
CHINA RAIL CONS  1186.HK $5.74 0.73 USD
-0.17
$115.86B 14.81B USD $19.11M 2.44M USD $5.73 0.73 USD $5.82 0.74 USD $115.86B 14.81B USD 3.75 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
0
$106.17B 14.76B USD $74.88M 10.41M USD $8.28 1.15 USD $8.42 1.17 USD $106.17B 14.76B USD 5.91 $1.4 0.19 USD
APi  APG $34.81
+0.61
$14.46B $117.75K $34.34 $34.84 $14.46B 84.90 $0.41
HOCHTIEF Aktiengesellschaft  HOT.DE $174.1 190.31 USD
+0.06
$13.1B 14.32B USD $9.4K 10.27K USD $170.7 186.6 USD $174.1 190.31 USD $13.1B 14.32B USD 13.78 $12.63 13.81 USD
MasTec  MTZ $170.13
+0.81
$13.42B $36.31K $167.29 $170.32 $13.42B 62.54 $2.72
Eiffage SA  0NPT.IL $117.1 128.01 USD
0
$11.99B 13.11B USD $49.83K 54.47K USD $116.1 126.91 USD $117.55 128.5 USD $11.99B 13.11B USD 12.04 $9.72 10.63 USD
Stantec Inc.  STN.TO $150.47 111.66 USD
-0.28
$17.22B 12.78B USD $20.09K 14.91K USD $149.85 111.2 USD $150.72 111.84 USD $17.22B 12.78B USD 44.64 $3.37 2.5 USD
Stantec  STN $109.86
-0.49
$12.53B $17.13K $109.49 $110.04 $12.53B 44.65 $2.46
China Energy Engineering Corporation Limited  3996.HK $1.23 0.16 USD
+3.36
$96.04B 12.28B USD $134.49M 17.2M USD $1.19 0.15 USD $1.25 0.16 USD $96.04B 12.28B USD 5.85 $0.21 0.03 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $65.25 2.05 USD
+0.54
$389.03B 12.22B USD $10.29M 323.1K USD $64.15 2.01 USD $66 2.07 USD $389.03B 12.22B USD 14.93 $4.37 0.14 USD
Eiffage SA  FGR.PA $116.95 127.84 USD
-0.3
$11.16B 12.2B USD $106.96K 116.92K USD $116 126.8 USD $117.65 128.61 USD $11.16B 12.2B USD 10.69 $10.94 11.96 USD
Power Construction Corporation of China, Ltd  601669.SS $5.05 0.7 USD
+0.6
$86.99B 12.1B USD $185.25M 25.76M USD $5 0.7 USD $5.15 0.72 USD $86.99B 12.1B USD 8.27 $0.61 0.08 USD
Kajima Corporation  1812.T $3,733 25.2 USD
-0.88
$1.75T 11.83B USD $1.2M 8.13K USD $3,723 25.13 USD $3,789 25.58 USD $1.75T 11.83B USD 14.00 $266.63 1.8 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
-0.43
$84.62B 11.77B USD $371.09M 51.6M USD $2.3 0.32 USD $2.33 0.32 USD $84.62B 11.77B USD 12.10 $0.19 0.03 USD
TopBuild  BLD $381.37
-0.88
$10.9B $72.07K $378.65 $382.77 $10.9B 19.31 $19.74
SRBG  600039.SS $8.6 1.2 USD
-0.81
$74.91B 10.42B USD $38.71M 5.38M USD $8.6 1.2 USD $8.73 1.21 USD $74.91B 10.42B USD 10.36 $0.83 0.12 USD
Obayashi Corporation  1802.T $2,159.5 14.58 USD
+0.02
$1.52T 10.24B USD $1.86M 12.58K USD $2,148.5 14.5 USD $2,181.5 14.73 USD $1.52T 10.24B USD 10.59 $203.81 1.38 USD
Strabag SE  STR.VI $79.6 87.01 USD
+0.76
$9.21B 10.07B USD $5.63K 6.15K USD $78.5 85.81 USD $79.8 87.23 USD $9.21B 10.07B USD 10.82 $7.35 8.03 USD
Skanska AB (publ)  0HBT.IL $225.4 22 USD
+0.31
$100.47B 9.81B USD $189.77K 18.52K USD $225 21.96 USD $226.7 22.13 USD $100.47B 9.81B USD 11.59 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $23.91
+1.14
$9.8B $806 $23.65 $24 $9.8B 15.22 $1.57
Rail Vikas Nigam Limited  RVNL.NS $381.65 4.62 USD
-0.79
$805.37B 9.74B USD $3.19M 38.61K USD $379.6 4.59 USD $385.5 4.66 USD $805.37B 9.74B USD 61.95 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $381.55 4.62 USD
-0.81
$805.26B 9.74B USD $178.85K 2.16K USD $379.55 4.59 USD $385.65 4.67 USD $805.26B 9.74B USD 62.04 $6.15 0.07 USD
Taisei Corporation  1801.T $8,536 57.62 USD
-0.57
$1.44T 9.72B USD $553.2K 3.73K USD $8,516 57.49 USD $8,700 58.73 USD $1.44T 9.72B USD 12.50 $682.51 4.61 USD
Tetra Tech  TTEK $36.41
-0.3
$9.59B $223.63K $36.2 $36.46 $9.59B 52.76 $0.69
Acciona, S.A.  0H4K.IL $154.1 168.45 USD
+0.26
$8.73B 9.54B USD $240 262.35 USD $151.5 165.61 USD $154.2 168.56 USD $8.73B 9.54B USD 11.91 $12.93 14.13 USD
Acciona, S.A.  ANA.MC $154 168.34 USD
-0.06
$8.66B 9.47B USD $24.4K 26.67K USD $151.4 165.5 USD $154.3 168.67 USD $8.66B 9.47B USD 19.89 $7.74 8.46 USD
SPIE SA  0R8M.IL $47.26 51.66 USD
-1.23
$8.42B 9.2B USD $44.62K 48.77K USD $47.16 51.55 USD $47.56 51.99 USD $8.42B 9.2B USD 51.36 $0.92 1.01 USD
Skanska AB (publ)  SKA-B.ST $225.4 22 USD
-0.31
$91.2B 8.9B USD $156.21K 15.25K USD $224.9 21.95 USD $226.6 22.12 USD $91.2B 8.9B USD 15.07 $14.95 1.46 USD
SPIE SA  SPIE.PA $47.18 51.57 USD
-0.8
$7.93B 8.67B USD $36.13K 39.49K USD $47.14 51.53 USD $47.68 52.12 USD $7.93B 8.67B USD 29.12 $1.62 1.77 USD
Fluor  FLR $52.29
+0.47
$8.61B $291.06K $51.69 $52.39 $8.61B 4.96 $10.54
MCC  1618.HK $1.71 0.22 USD
0
$64.63B 8.26B USD $41.25M 5.27M USD $1.7 0.22 USD $1.75 0.22 USD $64.63B 8.26B USD 7.77 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.07 0.43 USD
+0.33
$59.31B 8.25B USD $150.98M 20.99M USD $3.05 0.42 USD $3.13 0.44 USD $59.31B 8.25B USD 15.34 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.56 1.48 USD
+0.7
$61.06B 7.81B USD $5.32M 679.69K USD $11.48 1.47 USD $11.74 1.5 USD $61.06B 7.81B USD 6.21 $1.86 0.24 USD
Ackermans & Van Haaren NV  ACKB.BR $213 232.84 USD
-0.19
$7.01B 7.66B USD $8.14K 8.9K USD $212.8 232.62 USD $214 233.93 USD $7.01B 7.66B USD 15.17 $14.04 15.35 USD
Shimizu Corporation  1803.T $1,611.5 10.88 USD
-1.41
$1.1T 7.4B USD $2.21M 14.89K USD $1,603.5 10.82 USD $1,666 11.25 USD $1.1T 7.4B USD 16.99 $94.8 0.64 USD
Dycom Industries  DY $252.64
+0.95
$7.31B $15.7K $250.91 $252.64 $7.31B 32.06 $7.88
Sterling Infrastructure  STRL $238.73
+1.03
$7.26B $42.89K $235.98 $240.36 $7.26B 27.92 $8.55
China National Chemical Engineering Co., Ltd  601117.SS $7.8 1.08 USD
-0.13
$47.65B 6.63B USD $47M 6.53M USD $7.8 1.08 USD $7.95 1.11 USD $47.65B 6.63B USD 8.04 $0.97 0.13 USD
Gamuda Berhad  5398.KL $5.1 1.08 USD
0
$29.44B 6.26B USD $20.52M 4.36M USD $5.06 1.08 USD $5.11 1.09 USD $29.44B 6.26B USD 31.87 $0.16 0.03 USD
IES  IESC $313
+0.87
$6.21B $13.11K $304.58 $313 $6.21B 26.19 $11.95
KBR  KBR $46.75
-0.83
$6.07B $83.56K $46.61 $47.19 $6.07B 15.68 $2.98
Construction Partners  ROAD $106.33
+1.01
$5.96B $36.79K $103.82 $106.67 $5.96B 91.65 $1.16
Sweco AB (publ)  SWEC-B.ST $169.4 16.54 USD
-0.24
$60.31B 5.89B USD $30.53K 2.98K USD $168.5 16.45 USD $170 16.59 USD $60.31B 5.89B USD 28.32 $5.98 0.58 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $234.53 13.89 USD
+1.03
$85.6B 5.07B USD $11.16K 660.81 USD $230.96 13.68 USD $239.78 14.2 USD $85.6B 5.07B USD 11.04 $21.24 1.26 USD
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
Primoris Services  PRIM $86.72
+2
$4.68B $74.26K $84.52 $86.72 $4.68B 23.00 $3.77
Arcadis NV  0N6B.IL $42.24 46.17 USD
+1
$4.22B 4.61B USD $13.46K 14.71K USD $41.96 45.87 USD $42.46 46.41 USD $4.22B 4.61B USD 29.33 $1.44 1.57 USD
CENTRAL NEW EGY  1735.HK $8.5 1.09 USD
+2.41
$35.9B 4.59B USD $12.28M 1.57M USD $8.24 1.05 USD $8.61 1.1 USD $35.9B 4.59B USD 425.00 $0.02 0.002 USD
Arcosa  ACA $91.25
-0.64
$4.45B $58.51K $90.03 $91.25 $4.45B 57.38 $1.59
United Integrated Services Co., Ltd.  2404.TW $734 23.32 USD
+2.66
$137.69B 4.38B USD $3.51M 111.48K USD $716 22.75 USD $735 23.35 USD $137.69B 4.38B USD 20.20 $36.32 1.15 USD
Maire S.p.A.  0QEP.IL $12.15 13.28 USD
-0.25
$3.98B 4.35B USD $18 19.68 USD $12.11 13.24 USD $12.27 13.41 USD $3.98B 4.35B USD 41.89 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.83 4.18 USD
-0.67
$3.84B 4.2B USD $112.16K 122.6K USD $3.75 4.1 USD $3.86 4.22 USD $3.84B 4.2B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.85 4.21 USD
-0.16
$3.82B 4.17B USD $836.66K 914.58K USD $3.76 4.11 USD $3.86 4.22 USD $3.82B 4.17B USD 20.25 $0.19 0.21 USD
Arcadis NV  ARCAD.AS $42.3 46.24 USD
+0.38
$3.78B 4.13B USD $49.4K 54K USD $42 45.91 USD $42.58 46.55 USD $3.78B 4.13B USD 15.66 $2.7 2.95 USD
Granite Construction Incorporated  GVA $94.08
-0.04
$4.11B $23.5K $93.2 $94.54 $4.11B 36.89 $2.55
China Nuclear Engineering Corporation Limited  601611.SS $9.27 1.29 USD
+0.76
$27.94B 3.88B USD $29.48M 4.1M USD $9.16 1.27 USD $9.34 1.3 USD $27.94B 3.88B USD 16.55 $0.56 0.08 USD
Bilfinger SE  GBF.DE $93.25 101.93 USD
+0.11
$3.5B 3.82B USD $52K 56.84K USD $92.35 100.95 USD $93.65 102.37 USD $3.5B 3.82B USD 18.99 $4.91 5.37 USD
CTF Services Limited  0659.HK $7.48 0.96 USD
-0.53
$29.9B 3.82B USD $2.15M 274.8K USD $7.45 0.95 USD $7.52 0.96 USD $29.9B 3.82B USD 13.12 $0.57 0.07 USD
Exponent  EXPO $75.27
-0.93
$3.82B $21.95K $75 $76.23 $3.82B 36.89 $2.04
Bilfinger SE  0NRG.IL $93.2 101.88 USD
+0.24
$3.49B 3.82B USD $374 408.83 USD $92.35 100.95 USD $93.6 102.32 USD $3.49B 3.82B USD 66.57 $1.4 1.53 USD
NBCC (India) Limited  NBCC.BO $112.9 1.37 USD
-0.88
$310.45B 3.76B USD $230.93K 2.79K USD $112.1 1.36 USD $114.15 1.38 USD $310.45B 3.76B USD 56.45 $2 0.02 USD
NBCC (India) Limited  NBCC.NS $112.9 1.37 USD
-0.94
$310.26B 3.75B USD $6.1M 73.85K USD $112.1 1.36 USD $114.18 1.38 USD $310.26B 3.75B USD 56.73 $1.99 0.02 USD
Budimex SA  BDX.WA $560.6 142.49 USD
+2.11
$14.31B 3.64B USD $32.53K 8.27K USD $547.2 139.08 USD $563.6 143.25 USD $14.31B 3.64B USD 23.41 $23.94 6.08 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $6.03 0.77 USD
+1.34
$26.5B 3.39B USD $1.48M 189.3K USD $5.94 0.76 USD $6.04 0.77 USD $26.5B 3.39B USD 9.88 $0.61 0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.19 2.95 USD
+4.33
$24.11B 3.35B USD $37.63M 5.23M USD $20.08 2.79 USD $21.69 3.02 USD $24.11B 3.35B USD 84.76 $0.25 0.03 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.05 1.26 USD
+1.12
$23.89B 3.32B USD $21.4M 2.98M USD $8.93 1.24 USD $9.11 1.27 USD $23.89B 3.32B USD 7.93 $1.14 0.16 USD
Sacyr, S.A.  SCYR.MC $3.56 3.89 USD
-0.45
$2.82B 3.08B USD $1.27M 1.39M USD $3.53 3.86 USD $3.59 3.92 USD $2.82B 3.08B USD 23.71 $0.15 0.16 USD
SH CONS  600170.SS $2.47 0.34 USD
0
$21.95B 3.05B USD $146.25M 20.34M USD $2.45 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
Downer EDI Limited  DOW.AX $6.7 4.43 USD
+2.29
$4.5B 2.98B USD $1.25M 824.55K USD $6.56 4.34 USD $6.71 4.44 USD $4.5B 2.98B USD 67.00 $0.1 0.07 USD
Argan  AGX $211.22
+1.32
$2.88B $47.55K $207.46 $212.48 $2.88B 29.45 $7.17
MYR  MYRG $184.7
+1.2
$2.87B $10.46K $182 $184.7 $2.87B 85.90 $2.15
KEC International Limited  KEC.NS $864.65 10.46 USD
-3.1
$230.17B 2.78B USD $499.99K 6.05K USD $862.15 10.43 USD $894.95 10.83 USD $230.17B 2.78B USD 39.71 $21.77 0.26 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.2 1.84 USD
+1.93
$19.89B 2.77B USD $40.84M 5.68M USD $12.94 1.8 USD $13.32 1.85 USD $19.89B 2.77B USD 0 -$0.04 -0.005 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.28 0.87 USD
-0.48
$19.74B 2.75B USD $30.94M 4.3M USD $6.27 0.87 USD $6.36 0.88 USD $19.74B 2.75B USD 7.30 $0.86 0.12 USD
Sacyr, S.A.  0OFU.IL $3.56 3.89 USD
-0.22
$2.47B 2.7B USD $1.36M 1.49M USD $3.54 3.87 USD $3.62 3.96 USD $2.47B 2.7B USD 17.77 $0.2 0.22 USD
Ruentex Development Co.,Ltd.  9945.TW $29.55 0.94 USD
0
$83.76B 2.66B USD $6.42M 204K USD $29.55 0.94 USD $30.35 0.96 USD $83.76B 2.66B USD 6.10 $4.84 0.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください