セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (139)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1494)
- {{item.name}}
- 全てのセクター
- 製造業 (1494)
エンジニアリング・建設 (1494)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.72 — |
-0.7
|
$82.77B — | $526 — | $36.69 — | $36.8 — | $82.77B — | 14.86 | $2.47 — | |
| Vinci SA 0NQM.IL | $125.75 137.46 USD |
-0.34
|
$73.49B 80.34B USD | $17.86K 19.53K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.49B 80.34B USD | 15.99 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.7 137.41 USD |
-0.36
|
$70.34B 76.9B USD | $356.65K 389.87K USD | $125.05 136.7 USD | $126.35 138.12 USD | $70.34B 76.9B USD | 14.91 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,540.6 42.84 USD |
-0.95
|
$4.88T 59.02B USD | $1.44M 17.42K USD | $3,535.5 42.77 USD | $3,586.6 43.39 USD | $4.88T 59.02B USD | 32.36 | $109.39 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.05 — |
-1.2
|
$58.75B — | $6.87K — | $41.05 — | $41.25 — | $58.75B — | 42.31 | $0.97 — | |
| Quanta Services PWR | $383.92 — |
+1.01
|
$56.9B — | $125.16K — | $378.01 — | $384.6 — | $56.9B — | 61.92 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.08 0.85 USD |
-0.49
|
$251.23B 34.93B USD | $300.1M 41.73M USD | $6.08 0.85 USD | $6.2 0.86 USD | $251.23B 34.93B USD | 5.42 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.81 209.12 USD |
-0.68
|
$37.22B 27.62B USD | $9.59K 7.11K USD | $281.81 209.12 USD | $282.95 209.97 USD | $37.22B 27.62B USD | 51.51 | $5.47 4.06 USD | |
| WSP Global WSPOF | $207.49 — |
+1.27
|
$27.08B — | $70 — | $207.9 — | $207.98 — | $27.08B — | 51.87 | $4 — | |
| EMCOR EME | $553.76 — |
+1.13
|
$24.79B — | $38.44K — | $542 — | $554 — | $24.79B — | 24.48 | $22.62 — | |
| Comfort Systems USA FIX | $541.48 — |
+1.44
|
$19.1B — | $32.48K — | $532.47 — | $541.48 — | $19.1B — | 32.52 | $16.65 — | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
+0.26
|
$146.08B 18.68B USD | $27.84M 3.56M USD | $3.77 0.48 USD | $3.85 0.49 USD | $146.08B 18.68B USD | 3.33 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.35
|
$133.73B 18.59B USD | $139.93M 19.46M USD | $5.79 0.81 USD | $5.91 0.82 USD | $133.73B 18.59B USD | 5.57 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
0
|
$141.58B 18.1B USD | $20.75M 2.65M USD | $5.3 0.68 USD | $5.4 0.69 USD | $141.58B 18.1B USD | 3.58 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.05 1.26 USD |
-0.55
|
$128.8B 17.91B USD | $58.23M 8.1M USD | $9.05 1.26 USD | $9.25 1.29 USD | $128.8B 17.91B USD | 6.65 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $8.95 — |
-0.22
|
$17.46B — | $155 — | $8.95 — | $8.95 — | $17.46B — | 13.76 | $0.65 — | |
| Bouygues SA 0HAN.IL | $38.47 42.05 USD |
-0.4
|
$15.08B 16.49B USD | $1.12K 1.22K USD | $38.23 41.79 USD | $38.63 42.23 USD | $15.08B 16.49B USD | 13.88 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.16 — |
-1.05
|
$16.38B — | $15.08K — | $13.07 — | $13.07 — | $16.38B — | 17.53 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.3 61.54 USD |
-0.62
|
$14.97B 16.36B USD | $2.05K 2.24K USD | $55.65 60.83 USD | $56.35 61.6 USD | $14.97B 16.36B USD | 21.65 | $2.6 2.84 USD | |
| Jacobs J | $135.32 — |
-0.65
|
$16.26B — | $45.95K — | $134.82 — | $135.6 — | $16.26B — | 44.80 | $3.02 — | |
| Bouygues SA EN.PA | $38.45 42.03 USD |
-0.39
|
$14.81B 16.19B USD | $182.66K 199.67K USD | $38.18 41.74 USD | $38.72 42.33 USD | $14.81B 16.19B USD | 13.83 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.3 61.54 USD |
+0.36
|
$14.14B 15.45B USD | $97.95K 107.07K USD | $55.7 60.89 USD | $56.35 61.6 USD | $14.14B 15.45B USD | 17.70 | $3.18 3.48 USD | |
| AECOM ACM | $115.14 — |
-0.43
|
$15.23B — | $43.09K — | $114.66 — | $115.34 — | $15.23B — | 24.65 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.9 190.1 USD |
+0.32
|
$13.58B 14.84B USD | $53 57.94 USD | $171.2 187.14 USD | $174 190.21 USD | $13.58B 14.84B USD | 26.07 | $6.67 7.29 USD | |
| CHINA RAIL CONS 1186.HK | $5.74 0.73 USD |
-0.17
|
$115.86B 14.81B USD | $19.11M 2.44M USD | $5.73 0.73 USD | $5.82 0.74 USD | $115.86B 14.81B USD | 3.75 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
0
|
$106.17B 14.76B USD | $74.88M 10.41M USD | $8.28 1.15 USD | $8.42 1.17 USD | $106.17B 14.76B USD | 5.91 | $1.4 0.19 USD | |
| APi APG | $34.81 — |
+0.61
|
$14.46B — | $117.75K — | $34.34 — | $34.84 — | $14.46B — | 84.90 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.1 190.31 USD |
+0.06
|
$13.1B 14.32B USD | $9.4K 10.27K USD | $170.7 186.6 USD | $174.1 190.31 USD | $13.1B 14.32B USD | 13.78 | $12.63 13.81 USD | |
| MasTec MTZ | $170.13 — |
+0.81
|
$13.42B — | $36.31K — | $167.29 — | $170.32 — | $13.42B — | 62.54 | $2.72 — | |
| Eiffage SA 0NPT.IL | $117.1 128.01 USD |
0
|
$11.99B 13.11B USD | $49.83K 54.47K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $150.47 111.66 USD |
-0.28
|
$17.22B 12.78B USD | $20.09K 14.91K USD | $149.85 111.2 USD | $150.72 111.84 USD | $17.22B 12.78B USD | 44.64 | $3.37 2.5 USD | |
| Stantec STN | $109.86 — |
-0.49
|
$12.53B — | $17.13K — | $109.49 — | $110.04 — | $12.53B — | 44.65 | $2.46 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.23 0.16 USD |
+3.36
|
$96.04B 12.28B USD | $134.49M 17.2M USD | $1.19 0.15 USD | $1.25 0.16 USD | $96.04B 12.28B USD | 5.85 | $0.21 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.25 2.05 USD |
+0.54
|
$389.03B 12.22B USD | $10.29M 323.1K USD | $64.15 2.01 USD | $66 2.07 USD | $389.03B 12.22B USD | 14.93 | $4.37 0.14 USD | |
| Eiffage SA FGR.PA | $116.95 127.84 USD |
-0.3
|
$11.16B 12.2B USD | $106.96K 116.92K USD | $116 126.8 USD | $117.65 128.61 USD | $11.16B 12.2B USD | 10.69 | $10.94 11.96 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.05 0.7 USD |
+0.6
|
$86.99B 12.1B USD | $185.25M 25.76M USD | $5 0.7 USD | $5.15 0.72 USD | $86.99B 12.1B USD | 8.27 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,733 25.2 USD |
-0.88
|
$1.75T 11.83B USD | $1.2M 8.13K USD | $3,723 25.13 USD | $3,789 25.58 USD | $1.75T 11.83B USD | 14.00 | $266.63 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
-0.43
|
$84.62B 11.77B USD | $371.09M 51.6M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.62B 11.77B USD | 12.10 | $0.19 0.03 USD | |
| TopBuild BLD | $381.37 — |
-0.88
|
$10.9B — | $72.07K — | $378.65 — | $382.77 — | $10.9B — | 19.31 | $19.74 — | |
| SRBG 600039.SS | $8.6 1.2 USD |
-0.81
|
$74.91B 10.42B USD | $38.71M 5.38M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.91B 10.42B USD | 10.36 | $0.83 0.12 USD | |
| Obayashi Corporation 1802.T | $2,159.5 14.58 USD |
+0.02
|
$1.52T 10.24B USD | $1.86M 12.58K USD | $2,148.5 14.5 USD | $2,181.5 14.73 USD | $1.52T 10.24B USD | 10.59 | $203.81 1.38 USD | |
| Strabag SE STR.VI | $79.6 87.01 USD |
+0.76
|
$9.21B 10.07B USD | $5.63K 6.15K USD | $78.5 85.81 USD | $79.8 87.23 USD | $9.21B 10.07B USD | 10.82 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $225.4 22 USD |
+0.31
|
$100.47B 9.81B USD | $189.77K 18.52K USD | $225 21.96 USD | $226.7 22.13 USD | $100.47B 9.81B USD | 11.59 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.91 — |
+1.14
|
$9.8B — | $806 — | $23.65 — | $24 — | $9.8B — | 15.22 | $1.57 — | |
| Rail Vikas Nigam Limited RVNL.NS | $381.65 4.62 USD |
-0.79
|
$805.37B 9.74B USD | $3.19M 38.61K USD | $379.6 4.59 USD | $385.5 4.66 USD | $805.37B 9.74B USD | 61.95 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $381.55 4.62 USD |
-0.81
|
$805.26B 9.74B USD | $178.85K 2.16K USD | $379.55 4.59 USD | $385.65 4.67 USD | $805.26B 9.74B USD | 62.04 | $6.15 0.07 USD | |
| Taisei Corporation 1801.T | $8,536 57.62 USD |
-0.57
|
$1.44T 9.72B USD | $553.2K 3.73K USD | $8,516 57.49 USD | $8,700 58.73 USD | $1.44T 9.72B USD | 12.50 | $682.51 4.61 USD | |
| Tetra Tech TTEK | $36.41 — |
-0.3
|
$9.59B — | $223.63K — | $36.2 — | $36.46 — | $9.59B — | 52.76 | $0.69 — | |
| Acciona, S.A. 0H4K.IL | $154.1 168.45 USD |
+0.26
|
$8.73B 9.54B USD | $240 262.35 USD | $151.5 165.61 USD | $154.2 168.56 USD | $8.73B 9.54B USD | 11.91 | $12.93 14.13 USD | |
| Acciona, S.A. ANA.MC | $154 168.34 USD |
-0.06
|
$8.66B 9.47B USD | $24.4K 26.67K USD | $151.4 165.5 USD | $154.3 168.67 USD | $8.66B 9.47B USD | 19.89 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-1.23
|
$8.42B 9.2B USD | $44.62K 48.77K USD | $47.16 51.55 USD | $47.56 51.99 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $225.4 22 USD |
-0.31
|
$91.2B 8.9B USD | $156.21K 15.25K USD | $224.9 21.95 USD | $226.6 22.12 USD | $91.2B 8.9B USD | 15.07 | $14.95 1.46 USD | |
| SPIE SA SPIE.PA | $47.18 51.57 USD |
-0.8
|
$7.93B 8.67B USD | $36.13K 39.49K USD | $47.14 51.53 USD | $47.68 52.12 USD | $7.93B 8.67B USD | 29.12 | $1.62 1.77 USD | |
| Fluor FLR | $52.29 — |
+0.47
|
$8.61B — | $291.06K — | $51.69 — | $52.39 — | $8.61B — | 4.96 | $10.54 — | |
| MCC 1618.HK | $1.71 0.22 USD |
0
|
$64.63B 8.26B USD | $41.25M 5.27M USD | $1.7 0.22 USD | $1.75 0.22 USD | $64.63B 8.26B USD | 7.77 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.07 0.43 USD |
+0.33
|
$59.31B 8.25B USD | $150.98M 20.99M USD | $3.05 0.42 USD | $3.13 0.44 USD | $59.31B 8.25B USD | 15.34 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.56 1.48 USD |
+0.7
|
$61.06B 7.81B USD | $5.32M 679.69K USD | $11.48 1.47 USD | $11.74 1.5 USD | $61.06B 7.81B USD | 6.21 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213 232.84 USD |
-0.19
|
$7.01B 7.66B USD | $8.14K 8.9K USD | $212.8 232.62 USD | $214 233.93 USD | $7.01B 7.66B USD | 15.17 | $14.04 15.35 USD | |
| Shimizu Corporation 1803.T | $1,611.5 10.88 USD |
-1.41
|
$1.1T 7.4B USD | $2.21M 14.89K USD | $1,603.5 10.82 USD | $1,666 11.25 USD | $1.1T 7.4B USD | 16.99 | $94.8 0.64 USD | |
| Dycom Industries DY | $252.64 — |
+0.95
|
$7.31B — | $15.7K — | $250.91 — | $252.64 — | $7.31B — | 32.06 | $7.88 — | |
| Sterling Infrastructure STRL | $238.73 — |
+1.03
|
$7.26B — | $42.89K — | $235.98 — | $240.36 — | $7.26B — | 27.92 | $8.55 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.8 1.08 USD |
-0.13
|
$47.65B 6.63B USD | $47M 6.53M USD | $7.8 1.08 USD | $7.95 1.11 USD | $47.65B 6.63B USD | 8.04 | $0.97 0.13 USD | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
0
|
$29.44B 6.26B USD | $20.52M 4.36M USD | $5.06 1.08 USD | $5.11 1.09 USD | $29.44B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| IES IESC | $313 — |
+0.87
|
$6.21B — | $13.11K — | $304.58 — | $313 — | $6.21B — | 26.19 | $11.95 — | |
| KBR KBR | $46.75 — |
-0.83
|
$6.07B — | $83.56K — | $46.61 — | $47.19 — | $6.07B — | 15.68 | $2.98 — | |
| Construction Partners ROAD | $106.33 — |
+1.01
|
$5.96B — | $36.79K — | $103.82 — | $106.67 — | $5.96B — | 91.65 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $169.4 16.54 USD |
-0.24
|
$60.31B 5.89B USD | $30.53K 2.98K USD | $168.5 16.45 USD | $170 16.59 USD | $60.31B 5.89B USD | 28.32 | $5.98 0.58 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $234.53 13.89 USD |
+1.03
|
$85.6B 5.07B USD | $11.16K 660.81 USD | $230.96 13.68 USD | $239.78 14.2 USD | $85.6B 5.07B USD | 11.04 | $21.24 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $91.85 24.5 USD |
+0.49
|
$18.37B 4.9B USD | $167.38K 44.65K USD | $90.2 24.06 USD | $92.4 24.65 USD | $18.37B 4.9B USD | 41.18 | $2.23 0.59 USD | |
| Primoris Services PRIM | $86.72 — |
+2
|
$4.68B — | $74.26K — | $84.52 — | $86.72 — | $4.68B — | 23.00 | $3.77 — | |
| Arcadis NV 0N6B.IL | $42.24 46.17 USD |
+1
|
$4.22B 4.61B USD | $13.46K 14.71K USD | $41.96 45.87 USD | $42.46 46.41 USD | $4.22B 4.61B USD | 29.33 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.5 1.09 USD |
+2.41
|
$35.9B 4.59B USD | $12.28M 1.57M USD | $8.24 1.05 USD | $8.61 1.1 USD | $35.9B 4.59B USD | 425.00 | $0.02 0.002 USD | |
| Arcosa ACA | $91.25 — |
-0.64
|
$4.45B — | $58.51K — | $90.03 — | $91.25 — | $4.45B — | 57.38 | $1.59 — | |
| United Integrated Services Co., Ltd. 2404.TW | $734 23.32 USD |
+2.66
|
$137.69B 4.38B USD | $3.51M 111.48K USD | $716 22.75 USD | $735 23.35 USD | $137.69B 4.38B USD | 20.20 | $36.32 1.15 USD | |
| Maire S.p.A. 0QEP.IL | $12.15 13.28 USD |
-0.25
|
$3.98B 4.35B USD | $18 19.68 USD | $12.11 13.24 USD | $12.27 13.41 USD | $3.98B 4.35B USD | 41.89 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.83 4.18 USD |
-0.67
|
$3.84B 4.2B USD | $112.16K 122.6K USD | $3.75 4.1 USD | $3.86 4.22 USD | $3.84B 4.2B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.85 4.21 USD |
-0.16
|
$3.82B 4.17B USD | $836.66K 914.58K USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.82B 4.17B USD | 20.25 | $0.19 0.21 USD | |
| Arcadis NV ARCAD.AS | $42.3 46.24 USD |
+0.38
|
$3.78B 4.13B USD | $49.4K 54K USD | $42 45.91 USD | $42.58 46.55 USD | $3.78B 4.13B USD | 15.66 | $2.7 2.95 USD | |
| Granite Construction Incorporated GVA | $94.08 — |
-0.04
|
$4.11B — | $23.5K — | $93.2 — | $94.54 — | $4.11B — | 36.89 | $2.55 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.76
|
$27.94B 3.88B USD | $29.48M 4.1M USD | $9.16 1.27 USD | $9.34 1.3 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Bilfinger SE GBF.DE | $93.25 101.93 USD |
+0.11
|
$3.5B 3.82B USD | $52K 56.84K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.5B 3.82B USD | 18.99 | $4.91 5.37 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$29.9B 3.82B USD | $2.15M 274.8K USD | $7.45 0.95 USD | $7.52 0.96 USD | $29.9B 3.82B USD | 13.12 | $0.57 0.07 USD | |
| Exponent EXPO | $75.27 — |
-0.93
|
$3.82B — | $21.95K — | $75 — | $76.23 — | $3.82B — | 36.89 | $2.04 — | |
| Bilfinger SE 0NRG.IL | $93.2 101.88 USD |
+0.24
|
$3.49B 3.82B USD | $374 408.83 USD | $92.35 100.95 USD | $93.6 102.32 USD | $3.49B 3.82B USD | 66.57 | $1.4 1.53 USD | |
| NBCC (India) Limited NBCC.BO | $112.9 1.37 USD |
-0.88
|
$310.45B 3.76B USD | $230.93K 2.79K USD | $112.1 1.36 USD | $114.15 1.38 USD | $310.45B 3.76B USD | 56.45 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.9 1.37 USD |
-0.94
|
$310.26B 3.75B USD | $6.1M 73.85K USD | $112.1 1.36 USD | $114.18 1.38 USD | $310.26B 3.75B USD | 56.73 | $1.99 0.02 USD | |
| Budimex SA BDX.WA | $560.6 142.49 USD |
+2.11
|
$14.31B 3.64B USD | $32.53K 8.27K USD | $547.2 139.08 USD | $563.6 143.25 USD | $14.31B 3.64B USD | 23.41 | $23.94 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
+1.34
|
$26.5B 3.39B USD | $1.48M 189.3K USD | $5.94 0.76 USD | $6.04 0.77 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.19 2.95 USD |
+4.33
|
$24.11B 3.35B USD | $37.63M 5.23M USD | $20.08 2.79 USD | $21.69 3.02 USD | $24.11B 3.35B USD | 84.76 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+1.12
|
$23.89B 3.32B USD | $21.4M 2.98M USD | $8.93 1.24 USD | $9.11 1.27 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
-0.45
|
$2.82B 3.08B USD | $1.27M 1.39M USD | $3.53 3.86 USD | $3.59 3.92 USD | $2.82B 3.08B USD | 23.71 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
0
|
$21.95B 3.05B USD | $146.25M 20.34M USD | $2.45 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| Downer EDI Limited DOW.AX | $6.7 4.43 USD |
+2.29
|
$4.5B 2.98B USD | $1.25M 824.55K USD | $6.56 4.34 USD | $6.71 4.44 USD | $4.5B 2.98B USD | 67.00 | $0.1 0.07 USD | |
| Argan AGX | $211.22 — |
+1.32
|
$2.88B — | $47.55K — | $207.46 — | $212.48 — | $2.88B — | 29.45 | $7.17 — | |
| MYR MYRG | $184.7 — |
+1.2
|
$2.87B — | $10.46K — | $182 — | $184.7 — | $2.87B — | 85.90 | $2.15 — | |
| KEC International Limited KEC.NS | $864.65 10.46 USD |
-3.1
|
$230.17B 2.78B USD | $499.99K 6.05K USD | $862.15 10.43 USD | $894.95 10.83 USD | $230.17B 2.78B USD | 39.71 | $21.77 0.26 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.89B 2.77B USD | $40.84M 5.68M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
-0.48
|
$19.74B 2.75B USD | $30.94M 4.3M USD | $6.27 0.87 USD | $6.36 0.88 USD | $19.74B 2.75B USD | 7.30 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.89 USD |
-0.22
|
$2.47B 2.7B USD | $1.36M 1.49M USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.47B 2.7B USD | 17.77 | $0.2 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
0
|
$83.76B 2.66B USD | $6.42M 204K USD | $29.55 0.94 USD | $30.35 0.96 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||