セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (139)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1494)
- {{item.name}}
- 全てのセクター
- 製造業 (1494)
エンジニアリング・建設 (1494)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.66 — |
+0.34
|
$81.65B — | $20.83K — | $35.5 — | $35.79 — | $81.65B — | 14.73 | $2.42 — | |
| Vinci SA 0NQM.IL | $123.73 135.25 USD |
-0.32
|
$72.31B 79.04B USD | $95.38K 104.26K USD | $0 0 USD | $0 0 USD | $72.31B 79.04B USD | 15.74 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $123.85 135.38 USD |
-0.36
|
$70.03B 76.55B USD | $732.49K 800.71K USD | $123.6 135.11 USD | $124.78 136.4 USD | $70.03B 76.55B USD | 14.69 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,609.4 43.67 USD |
+0.22
|
$4.99T 60.4B USD | $229.44K 2.78K USD | $3,591.1 43.45 USD | $3,625 43.86 USD | $4.99T 60.4B USD | 33.18 | $108.77 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-0.48
|
$59.75B — | $36.79K — | $0 — | $0 — | $59.75B — | 43.04 | $0.97 — | |
| Quanta Services PWR | $360.43 — |
+0.5
|
$53.42B — | $854.45K — | $358.27 — | $365.91 — | $53.42B — | 58.13 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
-1.57
|
$233.87B 32.52B USD | $117.86M 16.39M USD | $5.64 0.78 USD | $5.75 0.8 USD | $233.87B 32.52B USD | 5.05 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $270.85 200.99 USD |
-0.63
|
$35.57B 26.4B USD | $185.68K 137.79K USD | $270 200.36 USD | $273.4 202.88 USD | $35.57B 26.4B USD | 49.78 | $5.44 4.04 USD | |
| WSP Global WSPOF | $198.97 — |
-1.1
|
$26.26B — | $7 — | $198.25 — | $199 — | $26.26B — | 49.61 | $4.01 — | |
| EMCOR EME | $485.21 — |
+0.79
|
$21.72B — | $538.32K — | $481.15 — | $493.39 — | $21.72B — | 21.44 | $22.63 — | |
| Comfort Systems USA FIX | $499.02 — |
+0.74
|
$17.6B — | $376.88K — | $496.25 — | $508.71 — | $17.6B — | 29.93 | $16.67 — | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
-1.28
|
$125.63B 17.47B USD | $55M 7.65M USD | $5.4 0.75 USD | $5.49 0.76 USD | $125.63B 17.47B USD | 5.21 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.61 1.2 USD |
-2.16
|
$123.45B 17.16B USD | $19.46M 2.71M USD | $8.6 1.2 USD | $8.8 1.22 USD | $123.45B 17.16B USD | 6.33 | $1.36 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.63 0.46 USD |
-3.71
|
$133.85B 17.11B USD | $17.19M 2.2M USD | $3.62 0.46 USD | $3.76 0.48 USD | $133.85B 17.11B USD | 3.18 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.22 0.67 USD |
-3.15
|
$133.49B 17.07B USD | $9.95M 1.27M USD | $5.22 0.67 USD | $5.39 0.69 USD | $133.49B 17.07B USD | 3.50 | $1.49 0.19 USD | |
| Bouygues SA BOUYY | $8.62 — |
-1.03
|
$16.57B — | $42 — | $8.62 — | $8.62 — | $16.57B — | 13.26 | $0.65 — | |
| Bouygues SA 0HAN.IL | $38.07 41.62 USD |
+1.36
|
$14.93B 16.32B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $14.93B 16.32B USD | 13.74 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.03 61.24 USD |
-0.09
|
$14.89B 16.28B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $14.89B 16.28B USD | 21.54 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.03 41.57 USD |
+1.33
|
$14.66B 16.02B USD | $735.34K 803.82K USD | $37.7 41.21 USD | $38.15 41.7 USD | $14.66B 16.02B USD | 13.67 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.76 — |
-1.31
|
$15.91B — | $145 — | $12.76 — | $12.76 — | $15.91B — | 16.78 | $0.76 — | |
| Jacobs J | $127.34 — |
-0.87
|
$15.44B — | $573.3K — | $127.22 — | $129.02 — | $15.44B — | 42.02 | $3.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.1 61.32 USD |
+0.27
|
$13.96B 15.26B USD | $3.26K 3.56K USD | $55.75 60.94 USD | $56.25 61.49 USD | $13.96B 15.26B USD | 17.15 | $3.27 3.57 USD | |
| AECOM ACM | $110.4 — |
-1.6
|
$14.61B — | $1.76M — | $110.24 — | $112.65 — | $14.61B — | 23.64 | $4.67 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.8 1.08 USD |
-1.27
|
$99.99B 13.9B USD | $22.77M 3.17M USD | $7.78 1.08 USD | $7.9 1.1 USD | $99.99B 13.9B USD | 5.57 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.32 0.68 USD |
-2.74
|
$107.6B 13.76B USD | $6.18M 790.57K USD | $5.31 0.68 USD | $5.46 0.7 USD | $107.6B 13.76B USD | 3.47 | $1.53 0.2 USD | |
| APi APG | $48.95 — |
+0.12
|
$13.55B — | $1.47M — | $48.69 — | $49.55 — | $13.55B — | 80.24 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157 171.62 USD |
+0.26
|
$12.26B 13.4B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 23.53 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.35 128.28 USD |
-0.06
|
$12.02B 13.14B USD | $24.82K 27.13K USD | $0 0 USD | $0 0 USD | $12.02B 13.14B USD | 12.07 | $9.72 10.63 USD | |
| MasTec MTZ | $164.66 — |
+1.24
|
$12.99B — | $728.57K — | $162.89 — | $166.4 — | $12.99B — | 59.87 | $2.75 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $157.1 171.73 USD |
+0.19
|
$11.82B 12.92B USD | $82.79K 90.51K USD | $155.7 170.2 USD | $157.9 172.61 USD | $11.82B 12.92B USD | 12.44 | $12.62 13.8 USD | |
| Eiffage SA FGR.PA | $117.35 128.28 USD |
-0.13
|
$11.3B 12.35B USD | $173.76K 189.95K USD | $117.45 128.39 USD | $118.5 129.54 USD | $11.3B 12.35B USD | 10.72 | $10.94 11.96 USD | |
| Stantec Inc. STN.TO | $145.72 108.13 USD |
+0.28
|
$16.62B 12.33B USD | $199.84K 148.29K USD | $144.91 107.53 USD | $146.29 108.56 USD | $16.62B 12.33B USD | 43.11 | $3.38 2.51 USD | |
| Stantec STN | $106.35 — |
-0.11
|
$12.21B — | $89.77K — | $106.06 — | $106.93 — | $12.21B — | 42.88 | $2.48 — | |
| Kajima Corporation 1812.T | $3,749 25.31 USD |
-0.98
|
$1.76T 11.88B USD | $677.2K 4.57K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.76T 11.88B USD | 14.06 | $266.53 1.8 USD | |
| SRBG 600039.SS | $9.79 1.36 USD |
-0.91
|
$85.27B 11.86B USD | $7.42M 1.03M USD | $9.76 1.36 USD | $9.9 1.38 USD | $85.27B 11.86B USD | 11.79 | $0.83 0.12 USD | |
| AtkinsRéalis SNCAF | $68.02 — |
-0.98
|
$11.83B — | $700 — | $67.83 — | $68.62 — | $11.83B — | 52.72 | $1.29 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.25 1.95 USD |
-2.35
|
$364.96B 11.46B USD | $8.68M 272.71K USD | $61.75 1.94 USD | $63.8 2 USD | $364.96B 11.46B USD | 14.47 | $4.3 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.73 0.66 USD |
-1.87
|
$81.48B 11.33B USD | $48.6M 6.76M USD | $4.72 0.66 USD | $4.82 0.67 USD | $81.48B 11.33B USD | 7.75 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.9
|
$80.66B 11.21B USD | $134.9M 18.76M USD | $2.21 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.63 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
-1.87
|
$87.25B 11.16B USD | $11.69M 1.49M USD | $1.03 0.13 USD | $1.07 0.14 USD | $87.25B 11.16B USD | 5.00 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,240.5 15.12 USD |
-0.04
|
$1.58T 10.66B USD | $630.1K 4.25K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.58T 10.66B USD | 13.04 | $171.7 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $393.3 4.76 USD |
-1.18
|
$825.4B 9.99B USD | $2.72M 32.95K USD | $391.5 4.74 USD | $400.35 4.84 USD | $825.4B 9.99B USD | 63.74 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $392.85 4.75 USD |
-1.27
|
$824.66B 9.98B USD | $170.19K 2.06K USD | $391.65 4.74 USD | $400.45 4.84 USD | $824.66B 9.98B USD | 63.67 | $6.17 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $227.75 22.23 USD |
-0.13
|
$101.52B 9.91B USD | $15.46K 1.51K USD | $0 0 USD | $0 0 USD | $101.52B 9.91B USD | 11.71 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.86 — |
+0.55
|
$9.74B — | $1.09K — | $23.72 — | $23.86 — | $9.74B — | 14.81 | $1.61 — | |
| Taisei Corporation 1801.T | $8,387 56.61 USD |
-0.4
|
$1.42T 9.56B USD | $367.8K 2.48K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.42T 9.56B USD | 12.28 | $682.94 4.61 USD | |
| Tetra Tech TTEK | $35.51 — |
-0.49
|
$9.4B — | $1.39M — | $35.28 — | $35.85 — | $9.4B — | 51.46 | $0.69 — | |
| Strabag SE STR.VI | $74.3 81.22 USD |
-0.8
|
$8.58B 9.38B USD | $25.06K 27.4K USD | $74.3 81.22 USD | $75.9 82.97 USD | $8.58B 9.38B USD | 10.10 | $7.35 8.03 USD | |
| Skanska AB (publ) SKA-B.ST | $229.1 22.36 USD |
+0.61
|
$94.36B 9.21B USD | $227.19K 22.18K USD | $226.7 22.13 USD | $229.4 22.39 USD | $94.36B 9.21B USD | 15.31 | $14.96 1.46 USD | |
| SPIE SA 0R8M.IL | $45 49.19 USD |
+0.04
|
$8.01B 8.76B USD | $65.72K 71.84K USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 48.91 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $145.7 159.27 USD |
-0.55
|
$7.93B 8.67B USD | $871 952.12 USD | $145.5 159.05 USD | $147 160.69 USD | $7.93B 8.67B USD | 18.82 | $7.74 8.46 USD | |
| TopBuild BLD | $297.97 — |
+1.33
|
$8.52B — | $521.65K — | $293.14 — | $303 — | $8.52B — | 14.90 | $19.99 — | |
| SPIE SA SPIE.PA | $44.96 49.15 USD |
+0.04
|
$7.63B 8.34B USD | $369.98K 404.43K USD | $44.9 49.08 USD | $45.4 49.63 USD | $7.63B 8.34B USD | 27.75 | $1.62 1.77 USD | |
| Fluor FLR | $50.04 — |
+0.32
|
$8.24B — | $3.58M — | $49.6 — | $51.18 — | $8.24B — | 4.74 | $10.54 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.2 240.71 USD |
-0.63
|
$7.5B 8.2B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $7.5B 8.2B USD | 12.13 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.96 1.53 USD |
-2.41
|
$63.18B 8.08B USD | $1.87M 239.68K USD | $11.92 1.52 USD | $12.5 1.6 USD | $63.18B 8.08B USD | 6.43 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $221.4 242.02 USD |
+0.45
|
$7.23B 7.91B USD | $38.24K 41.8K USD | $219.8 240.27 USD | $221.6 242.24 USD | $7.23B 7.91B USD | 15.76 | $14.04 15.35 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.88 0.4 USD |
-1.37
|
$55.46B 7.71B USD | $44.53M 6.19M USD | $2.88 0.4 USD | $2.92 0.41 USD | $55.46B 7.71B USD | 14.40 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-2.56
|
$59.85B 7.65B USD | $6.18M 790.19K USD | $1.5 0.19 USD | $1.56 0.2 USD | $59.85B 7.65B USD | 6.90 | $0.22 0.03 USD | |
| Shimizu Corporation 1803.T | $1,606 10.84 USD |
+0.56
|
$1.09T 7.39B USD | $652.5K 4.4K USD | $1,593.5 10.76 USD | $1,608.5 10.86 USD | $1.09T 7.39B USD | 16.93 | $94.86 0.64 USD | |
| KBR KBR | $52.78 — |
-0.38
|
$6.87B — | $734.36K — | $52.62 — | $53.5 — | $6.87B — | 17.77 | $2.97 — | |
| Sterling Infrastructure STRL | $223.97 — |
+1.18
|
$6.81B — | $1.03M — | $223.59 — | $233.49 — | $6.81B — | 25.89 | $8.65 — | |
| Dycom Industries DY | $232.83 — |
+0.43
|
$6.73B — | $303.02K — | $229.97 — | $234.67 — | $6.73B — | 29.50 | $7.89 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.65 1.06 USD |
-2.8
|
$46.73B 6.5B USD | $28.67M 3.99M USD | $7.61 1.06 USD | $7.9 1.1 USD | $46.73B 6.5B USD | 7.88 | $0.97 0.13 USD | |
| Construction Partners ROAD | $103.55 — |
-0.64
|
$5.84B — | $486.84K — | $103.28 — | $106.48 — | $5.84B — | 90.04 | $1.15 — | |
| Gamuda Berhad 5398.KL | $4.75 1.01 USD |
-1.45
|
$27.4B 5.83B USD | $3.4M 721.9K USD | $4.72 1 USD | $4.84 1.03 USD | $27.4B 5.83B USD | 29.68 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $159.5 15.57 USD |
-0.37
|
$57.6B 5.62B USD | $46.29K 4.52K USD | $158.3 15.45 USD | $160.4 15.66 USD | $57.6B 5.62B USD | 26.67 | $5.98 0.58 USD | |
| IES IESC | $274.94 — |
+1.29
|
$5.46B — | $144.32K — | $270.27 — | $278.93 — | $5.46B — | 22.72 | $12.1 — | |
| Arcadis NV 0N6B.IL | $43.75 47.82 USD |
-1.2
|
$4.37B 4.78B USD | $49.29K 53.88K USD | $0 0 USD | $0 0 USD | $4.37B 4.78B USD | 30.38 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.88 12.9 USD |
+0.89
|
$79.77B 4.72B USD | $221.41K 13.11K USD | $213.06 12.62 USD | $220.22 13.04 USD | $79.77B 4.72B USD | 10.26 | $21.22 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $85.3 22.76 USD |
-3.07
|
$17.6B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6B 4.7B USD | 38.25 | $2.23 0.59 USD | |
| CENTRAL NEW EGY 1735.HK | $8.21 1.05 USD |
+0.37
|
$34.68B 4.43B USD | $1.91M 244.6K USD | $8.14 1.04 USD | $8.27 1.06 USD | $34.68B 4.43B USD | 273.66 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $43.7 47.77 USD |
-0.23
|
$3.98B 4.35B USD | $89.84K 98.21K USD | $43.4 47.44 USD | $43.84 47.92 USD | $3.98B 4.35B USD | 16.18 | $2.7 2.95 USD | |
| Arcosa ACA | $87 — |
+0.39
|
$4.25B — | $237.91K — | $86.59 — | $88.06 — | $4.25B — | 54.71 | $1.59 — | |
| Primoris Services PRIM | $74.64 — |
-0.51
|
$4.05B — | $591.11K — | $74.6 — | $76.19 — | $4.05B — | 19.90 | $3.75 — | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
+0.09
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 38.25 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $89.17 — |
+0.45
|
$3.9B — | $518.62K — | $88.5 — | $90.2 — | $3.9B — | 34.96 | $2.55 — | |
| NBCC (India) Limited NBCC.BO | $116.85 1.41 USD |
-1.77
|
$318.41B 3.85B USD | $240.36K 2.91K USD | $116.55 1.41 USD | $119.35 1.44 USD | $318.41B 3.85B USD | 58.42 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $116.75 1.41 USD |
-1.82
|
$318.22B 3.85B USD | $3.33M 40.32K USD | $116.6 1.41 USD | $119.3 1.44 USD | $318.22B 3.85B USD | 58.37 | $2 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $3.5 3.82 USD |
+1.72
|
$3.51B 3.83B USD | $40.76K 44.56K USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $75.05 — |
+0.64
|
$3.81B — | $386.52K — | $74.37 — | $75.69 — | $3.81B — | 36.78 | $2.04 — | |
| Webuild S.p.A. WBD.MI | $3.45 3.77 USD |
+0.52
|
$3.47B 3.79B USD | $1.31M 1.43M USD | $3.41 3.73 USD | $3.52 3.84 USD | $3.47B 3.79B USD | 18.15 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.92 1.24 USD |
-2.83
|
$26.88B 3.74B USD | $30.7M 4.27M USD | $8.89 1.24 USD | $9.16 1.27 USD | $26.88B 3.74B USD | 15.92 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.29 0.93 USD |
-1.22
|
$29.14B 3.73B USD | $347K 44.37K USD | $7.28 0.93 USD | $7.44 0.95 USD | $29.14B 3.73B USD | 12.78 | $0.57 0.07 USD | |
| Budimex SA BDX.WA | $550 139.8 USD |
+0.84
|
$14.04B 3.57B USD | $32.5K 8.26K USD | $545.4 138.63 USD | $557.6 141.73 USD | $14.04B 3.57B USD | 22.97 | $23.94 6.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $591 18.78 USD |
+1.55
|
$110.86B 3.52B USD | $2.14M 68.04K USD | $578 18.37 USD | $596 18.94 USD | $110.86B 3.52B USD | 16.27 | $36.32 1.15 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.12 0.78 USD |
-1.13
|
$26.89B 3.44B USD | $2.64M 337.17K USD | $6.01 0.77 USD | $6.19 0.79 USD | $26.89B 3.44B USD | 10.03 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
+0.94
|
$2.82B 3.08B USD | $148.87K 162.74K USD | $74 80.89 USD | $75.45 82.48 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $75.18 82.18 USD |
+0.8
|
$2.82B 3.08B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 53.69 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+0.28
|
$2.81B 3.08B USD | $7.56K 8.26K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.08B USD | 23.70 | $0.15 0.16 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.35 1.16 USD |
-3.02
|
$22.04B 3.07B USD | $17.92M 2.49M USD | $8.32 1.16 USD | $8.63 1.2 USD | $22.04B 3.07B USD | 7.32 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.85 2.62 USD |
-1.26
|
$21.45B 2.98B USD | $5.3M 737.12K USD | $18.84 2.62 USD | $19.17 2.67 USD | $21.45B 2.98B USD | 78.54 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.35 0.33 USD |
-1.26
|
$20.88B 2.9B USD | $54.55M 7.59M USD | $2.35 0.33 USD | $2.38 0.33 USD | $20.88B 2.9B USD | 19.58 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $894.15 10.82 USD |
-0.04
|
$238.02B 2.88B USD | $93.98K 1.14K USD | $887.15 10.73 USD | $901.5 10.91 USD | $238.02B 2.88B USD | 40.95 | $21.83 0.26 USD | |
| Argan AGX | $206.22 — |
-3.1
|
$2.81B — | $354.28K — | $206.08 — | $214 — | $2.81B — | 28.72 | $7.18 — | |
| Downer EDI Limited DOW.AX | $6.11 4.04 USD |
-1.93
|
$4.12B 2.73B USD | $781.69K 517.37K USD | $6.09 4.03 USD | $6.23 4.12 USD | $4.12B 2.73B USD | 61.10 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.15 0.96 USD |
-2.11
|
$85.46B 2.72B USD | $5.04M 160.16K USD | $30.1 0.96 USD | $30.7 0.98 USD | $85.46B 2.72B USD | 6.22 | $4.84 0.15 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.76
|
$2.48B 2.71B USD | $73.76M 80.63M USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
-1.13
|
$19.18B 2.67B USD | $11.72M 1.63M USD | $6.08 0.85 USD | $6.19 0.86 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| MYR MYRG | $167.95 — |
+0.57
|
$2.61B — | $196.82K — | $166.95 — | $172.01 — | $2.61B — | 77.39 | $2.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||