$3.38T
時価総額合計
$83.37B
総出来高
BTC 62.74%     ETH 8.66%
占有率

国:イギリス セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (55)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $124.9 136.53 USD
+0.42
$72.99B 79.79B USD $106.97K 116.93K USD $124.25 135.82 USD $125.25 136.92 USD $72.99B 79.79B USD 15.89 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $43.05
+0.7
$61.61B $13.41K $42.85 $43.25 $61.61B 44.38 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.55 64 USD
+1.08
$15.57B 17.01B USD $177.36K 193.88K USD $57.6 62.96 USD $58.55 64 USD $15.57B 17.01B USD 22.51 $2.6 2.84 USD
Bouygues SA  0HAN.IL $38.42 42 USD
+1.32
$15.06B 16.47B USD $590 644.95 USD $37.65 41.16 USD $38.42 42 USD $15.06B 16.47B USD 13.87 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $164.6 179.93 USD
+0.73
$12.85B 14.05B USD $172 188.02 USD $162.3 177.42 USD $164.7 180.04 USD $12.85B 14.05B USD 24.67 $6.67 7.29 USD
Eiffage SA  0NPT.IL $118.98 130.06 USD
+1.19
$12.18B 13.32B USD $3.51K 3.84K USD $117.85 128.83 USD $119 130.08 USD $12.18B 13.32B USD 12.24 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $224.7 21.93 USD
+0.78
$100.16B 9.78B USD $38.12K 3.72K USD $223.25 21.79 USD $225.3 21.99 USD $100.16B 9.78B USD 11.55 $19.44 1.9 USD
SPIE SA  0R8M.IL $47.76 52.21 USD
+1.29
$8.51B 9.3B USD $10 10.93 USD $47.42 51.84 USD $47.76 52.21 USD $8.51B 9.3B USD 51.91 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $216 236.12 USD
+0.14
$7.36B 8.05B USD $71 77.61 USD $215.4 235.46 USD $218 238.3 USD $7.36B 8.05B USD 11.90 $18.14 19.83 USD
Arcadis NV  0N6B.IL $41.58 45.45 USD
+2.59
$4.16B 4.54B USD $772 843.9 USD $41.2 45.04 USD $41.84 45.74 USD $4.16B 4.54B USD 28.87 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.1 12.13 USD
+0.77
$3.63B 3.97B USD $105 114.78 USD $10.7 11.7 USD $11.23 12.28 USD $3.63B 3.97B USD 38.27 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.54 3.87 USD
-0.14
$3.55B 3.88B USD $32.52K 35.55K USD $3.52 3.85 USD $3.58 3.91 USD $3.55B 3.88B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $79.55 86.96 USD
+1.69
$2.98B 3.26B USD $632 690.86 USD $77.6 84.83 USD $79.55 86.96 USD $2.98B 3.26B USD 56.82 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.44 3.76 USD
-1.29
$2.39B 2.61B USD $255 278.75 USD $3.44 3.76 USD $3.47 3.79 USD $2.39B 2.61B USD 17.19 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.44 8.13 USD
+2.69
$2.15B 2.35B USD $3.09K 3.37K USD $7.3 7.98 USD $7.49 8.18 USD $2.15B 2.35B USD 11.44 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $94.6 9.23 USD
+3.25
$20.13B 1.96B USD $10.99K 1.07K USD $92.75 9.05 USD $94.85 9.26 USD $20.13B 1.96B USD 14.59 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.81 4.16 USD
+1.17
$1.36B 1.49B USD $17.87K 19.53K USD $3.76 4.11 USD $3.84 4.2 USD $1.36B 1.49B USD 20.04 $0.19 0.21 USD
Implenia AG  0QNT.IL $55 62.58 USD
+1.76
$1.15B 1.3B USD $5.31K 6.04K USD $54.5 62.01 USD $55.6 63.26 USD $1.15B 1.3B USD 14.03 $3.92 4.46 USD
PORR AG  0J04.IL $27.85 30.44 USD
-1.24
$1.12B 1.23B USD $3.42K 3.74K USD $27.8 30.39 USD $28.85 31.54 USD $1.12B 1.23B USD 15.55 $1.79 1.96 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.2999 0.33 USD
-0.17
$180.14M 196.91M USD $5.27K 5.76K USD $0.2999 0.33 USD $0.3099 0.33 USD $180.14M 196.91M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $153.1 167.36 USD
+1.59
$8.67B 9.48B USD $476 520.33 USD $150.4 164.41 USD $154.6 169 USD $8.67B 9.48B USD 11.84 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $165.2 16.13 USD
+3.19
$61.89B 6.04B USD $3.48K 340.08 USD $162.1 15.82 USD $165.3 16.14 USD $61.89B 6.04B USD 33.71 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $77.35 7.55 USD
-0.39
$23.39B 2.28B USD $3.81K 371.9 USD $75.35 7.36 USD $77.5 7.56 USD $23.39B 2.28B USD 9.24 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $159.6 15.31 USD
+1.46
$22.12B 2.12B USD $6 0.58 USD $159.4 15.29 USD $159.6 15.31 USD $22.12B 2.12B USD 20.72 $7.7 0.74 USD
Per Aarsleff Holding A/S  0REQ.IL $648 95.01 USD
+2.45
$12.96B 1.9B USD $756 110.85 USD $643 94.28 USD $648 95.01 USD $12.96B 1.9B USD 18.21 $35.58 5.22 USD
Afry AB  0QUU.IL $158.2 15.44 USD
+2.2
$18.93B 1.85B USD $1.6K 155.89 USD $157.6 15.38 USD $159.3 15.55 USD $18.93B 1.85B USD 15.27 $10.36 1.01 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.27 21.06 USD
+1.2
$1.63B 1.79B USD $12.49K 13.65K USD $19.12 20.9 USD $19.34 21.14 USD $1.63B 1.79B USD 14.93 $1.29 1.41 USD
NCC AB (publ)  0OFP.IL $172.8 16.87 USD
+1.62
$17.43B 1.7B USD $3.16K 308.46 USD $171.2 16.71 USD $172.85 16.87 USD $17.43B 1.7B USD 12.50 $13.82 1.35 USD
Instalco AB (publ)  0RP5.IL $24.52 2.39 USD
+0.91
$7.11B 693.72M USD $11.6K 1.13K USD $24.4 2.38 USD $24.78 2.42 USD $7.11B 693.72M USD 12.44 $1.97 0.19 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $6.15 6.72 USD
+46.08
$399.91M 437.16M USD $4 4.37 USD $6.15 6.72 USD $6.19 6.77 USD $399.91M 437.16M USD 21.96 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.56 9.36 USD
+1.78
$230.45M 251.92M USD $1 1.09 USD $8.5 9.29 USD $8.56 9.36 USD $230.45M 251.92M USD 5.70 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.33 0.36 USD
+4.44
$103.4M 113.03M USD $40K 43.73K USD $0.33 0.36 USD $0.33 0.36 USD $103.4M 113.03M USD 4.70 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $426 0 USD
+0.24
$416.19M 0 USD $65.72K 0 USD $422.78 0 USD $429 0 USD $416.19M 0 USD 10.92 $0.39 0 USD
Van Elle Holdings plc  VANL.L $43 0 USD
-2.27
$46.53M 0 USD $78.47K 0 USD $43 0 USD $45 0 USD $46.53M 0 USD 10.75 $0.04 0 USD
Severfield plc  SFR.L $36.6 0 USD
+1.1
$113.17M 0 USD $390.86K 0 USD $34 0 USD $36.9 0 USD $113.17M 0 USD 36.60 $0.01 0 USD
Keller Group plc  KLR.L $1,466 0 USD
+0.55
$1.04B 0 USD $43.94K 0 USD $1,420 0 USD $1,524 0 USD $1.04B 0 USD 7.59 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,806 0 USD
+2.73
$1.45B 0 USD $138.14K 0 USD $1,712 0 USD $1,812 0 USD $1.45B 0 USD 19.21 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $170 0 USD
+3.03
$15.36M 0 USD $183 0 USD $165 0 USD $170 0 USD $15.36M 0 USD 0 -$0.35 0 USD
Kier Group plc  KIE.L $212.5 0 USD
+5.99
$927.73M 0 USD $6.5M 0 USD $199 0 USD $215 0 USD $927.73M 0 USD 19.31 $0.11 0 USD
Babcock International Group PLC  BAB.L $1,127 0 USD
-2.59
$5.7B 0 USD $1.16M 0 USD $1,109 0 USD $1,153 0 USD $5.7B 0 USD 23.47 $0.48 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $4,525 0 USD
+0.89
$2.12B 0 USD $101.64K 0 USD $4,429.51 0 USD $4,575 0 USD $2.12B 0 USD 16.69 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $249.57K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $386.1 0 USD
-3.47
$50.38M 0 USD $17.71K 0 USD $386.1 0 USD $407.78 0 USD $50.38M 0 USD 6.22 $0.62 0 USD
Kinovo plc  KINO.L $86.48 0 USD
-0.6
$54.79M 0 USD $18.34K 0 USD $86.45 0 USD $88 0 USD $54.79M 0 USD 10.80 $0.08 0 USD
Renew Holdings plc  RNWH.L $863 0 USD
+2.13
$683.12M 0 USD $102.33K 0 USD $809 0 USD $865 0 USD $683.12M 0 USD 14.38 $0.6 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $522 0 USD
+1.75
$2.6B 0 USD $358.95K 0 USD $512 0 USD $523 0 USD $2.6B 0 USD 15.35 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.59 0 USD
-0.67
$8.1M 0 USD $132.28K 0 USD $5.36 0 USD $6 0 USD $8.1M 0 USD 0 -$0.05 0 USD
Costain Group PLC  COST.L $147.71 0 USD
+1.59
$402.49M 0 USD $1.19M 0 USD $145.4 0 USD $150.4 0 USD $402.49M 0 USD 13.42 $0.11 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください