国：韓国 取引所：KSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩253,000 190.97 USD |
+0.6
|
₩41T 31.25B USD | ₩167K 125.81 USD | ₩250,000 188.71 USD | ₩258,500 195.13 USD | ₩41T 31.25B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,700 116.02 USD |
+0.39
|
₩40T 29.91B USD | ₩5K 3.43 USD | ₩152,600 115.19 USD | ₩159,000 120.02 USD | ₩40T 29.91B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩72,700 54.88 USD |
-1.89
|
₩8T 6.17B USD | ₩743K 560.77 USD | ₩72,300 54.57 USD | ₩74,200 56.01 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,400 43.33 USD |
-0.86
|
₩8T 5.89B USD | ₩3K 2.55 USD | ₩56,800 42.87 USD | ₩57,900 43.71 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,450 18.46 USD |
-3.93
|
₩5T 3.62B USD | ₩916K 691.34 USD | ₩24,200 18.27 USD | ₩25,500 19.25 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,900 72.39 USD |
0
|
₩4T 2.75B USD | ₩64K 48.13 USD | ₩95,000 71.71 USD | ₩96,500 72.84 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,200 40.91 USD |
+0.19
|
₩2T 1.84B USD | ₩49K 37.17 USD | ₩53,800 40.61 USD | ₩54,400 41.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,600 17.06 USD |
+3.43
|
₩2T 1.54B USD | ₩1M 1.08K USD | ₩21,700 16.38 USD | ₩23,150 17.47 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,700 17.13 USD |
+0.44
|
₩2T 1.5B USD | ₩7K 5.12 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,850 31.59 USD |
+1.95
|
₩2T 1.34B USD | ₩117K 88.67 USD | ₩41,500 31.33 USD | ₩42,300 31.93 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,635 2.74 USD |
-1.89
|
₩1T 1.13B USD | ₩531K 400.69 USD | ₩3,625 2.74 USD | ₩3,700 2.79 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,810 14.95 USD |
-0.35
|
₩1T 953.14M USD | ₩55K 41.74 USD | ₩19,730 14.89 USD | ₩20,000 15.1 USD | ₩1T 953.14M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩10,940 8.26 USD |
+29.93
|
₩1T 936.95M USD | ₩67K 50.36 USD | ₩10,940 8.26 USD | ₩10,940 8.26 USD | ₩1T 936.95M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,010 6.05 USD |
-4.87
|
₩1T 886.17M USD | ₩2K 1.27 USD | ₩8,010 6.05 USD | ₩8,420 6.36 USD | ₩1T 886.17M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,400 19.17 USD |
-1.17
|
₩1T 788.65M USD | ₩3K 2.42 USD | ₩25,350 19.14 USD | ₩26,400 19.93 USD | ₩1T 788.65M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,250 29.63 USD |
-0.51
|
₩888B 670.02M USD | ₩25K 18.76 USD | ₩39,050 29.48 USD | ₩39,750 30 USD | ₩888B 670.02M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,610 14.05 USD |
+0.65
|
₩553B 417.56M USD | ₩22K 16.56 USD | ₩18,210 13.75 USD | ₩18,690 14.11 USD | ₩553B 417.56M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,565 2.69 USD |
-5.69
|
₩523B 394.41M USD | ₩23K 17.64 USD | ₩3,565 2.69 USD | ₩4,100 3.09 USD | ₩523B 394.41M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,762 1.33 USD |
-5.27
|
₩519B 391.64M USD | ₩2M 1.77K USD | ₩1,700 1.28 USD | ₩1,947 1.47 USD | ₩519B 391.64M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩13,420 10.13 USD |
-13.7
|
₩486B 366.99M USD | ₩10K 7.77 USD | ₩13,420 10.13 USD | ₩16,060 12.12 USD | ₩486B 366.99M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩19,140 14.45 USD |
-11.59
|
₩444B 335.18M USD | ₩14K 10.3 USD | ₩19,140 14.45 USD | ₩22,300 16.83 USD | ₩444B 335.18M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,950 18.08 USD |
+0.42
|
₩345B 260.46M USD | ₩15K 11.53 USD | ₩23,650 17.85 USD | ₩23,950 18.08 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,350 11.59 USD |
-2.35
|
₩301B 227.02M USD | ₩866 0.65 USD | ₩15,350 11.59 USD | ₩15,990 12.07 USD | ₩301B 227.02M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,800 13.44 USD |
+0.85
|
₩231B 174.71M USD | ₩28K 21.35 USD | ₩17,350 13.1 USD | ₩17,910 13.52 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,390 4.82 USD |
-1.39
|
₩213B 160.6M USD | ₩15K 11.59 USD | ₩6,350 4.79 USD | ₩6,470 4.88 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,680 7.31 USD |
+0.83
|
₩194B 146.79M USD | ₩31K 23.74 USD | ₩9,420 7.11 USD | ₩10,480 7.91 USD | ₩194B 146.79M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,960 13.56 USD |
-0.22
|
₩181B 136.84M USD | ₩18K 13.25 USD | ₩17,870 13.49 USD | ₩18,090 13.65 USD | ₩181B 136.84M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,880 15.01 USD |
-1.58
|
₩176B 132.92M USD | ₩40K 30.07 USD | ₩19,750 14.91 USD | ₩20,100 15.17 USD | ₩176B 132.92M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,990 3.01 USD |
-0.99
|
₩148B 111.39M USD | ₩67K 50.78 USD | ₩3,960 2.99 USD | ₩4,040 3.05 USD | ₩148B 111.39M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,630 4.25 USD |
-1.92
|
₩131B 98.59M USD | ₩28K 21.41 USD | ₩5,600 4.23 USD | ₩5,700 4.3 USD | ₩131B 98.59M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,410 1.82 USD |
+4.1
|
₩130B 98.28M USD | ₩9M 6.91K USD | ₩2,180 1.65 USD | ₩2,550 1.92 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,715 3.56 USD |
-1.36
|
₩123B 92.85M USD | ₩23K 17.05 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,850 9.7 USD |
+0.39
|
₩122B 91.8M USD | ₩8K 6.07 USD | ₩12,700 9.59 USD | ₩12,850 9.7 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,280 7.76 USD |
-3.48
|
₩119B 89.79M USD | ₩323K 244.03 USD | ₩10,050 7.59 USD | ₩10,610 8.01 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,790 2.11 USD |
-2.79
|
₩106B 79.73M USD | ₩86K 65.14 USD | ₩2,770 2.09 USD | ₩2,900 2.19 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩668 0.5 USD |
-2.34
|
₩98B 73.9M USD | ₩284K 214.43 USD | ₩665 0.5 USD | ₩682 0.51 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,270 6.24 USD |
-3.84
|
₩81B 61.32M USD | ₩168K 126.74 USD | ₩8,230 6.21 USD | ₩8,720 6.58 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,520 2.66 USD |
-2.22
|
₩76B 57.07M USD | ₩50K 37.67 USD | ₩3,520 2.66 USD | ₩3,580 2.7 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,110 0.84 USD |
-2.72
|
₩66B 50.06M USD | ₩257K 194.12 USD | ₩1,110 0.84 USD | ₩1,138 0.86 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,765 3.6 USD |
-0.1
|
₩50B 37.42M USD | ₩19K 14.43 USD | ₩4,700 3.55 USD | ₩4,845 3.66 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,187 0.9 USD |
-0.17
|
₩45B 34.08M USD | ₩69K 52.28 USD | ₩1,173 0.89 USD | ₩1,194 0.9 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}