国：韓国 取引所：KSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,800 17.21 USD |
-5.6
|
₩2T 1.55B USD | ₩2M 1.22K USD | ₩22,700 17.13 USD | ₩24,700 18.64 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩215,500 162.67 USD |
-2.27
|
₩35T 26.62B USD | ₩129K 97.31 USD | ₩214,000 161.54 USD | ₩221,500 167.2 USD | ₩35T 26.62B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩136,500 103.04 USD |
-2.78
|
₩35T 26.34B USD | ₩7K 5.38 USD | ₩136,300 102.88 USD | ₩141,500 106.81 USD | ₩35T 26.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩51,000 38.5 USD |
-2.3
|
₩7T 5.23B USD | ₩3K 2 USD | ₩51,000 38.5 USD | ₩52,500 39.63 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩61,600 46.5 USD |
-3.6
|
₩7T 5.23B USD | ₩617K 465.76 USD | ₩61,300 46.27 USD | ₩64,000 48.31 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,450 19.21 USD |
-3.23
|
₩5T 3.77B USD | ₩298K 224.62 USD | ₩25,400 19.17 USD | ₩26,200 19.78 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩90,300 68.16 USD |
-3.11
|
₩3T 2.59B USD | ₩72K 54.59 USD | ₩90,300 68.16 USD | ₩93,800 70.8 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,100 38.57 USD |
-4.31
|
₩2T 1.74B USD | ₩155K 116.65 USD | ₩51,100 38.57 USD | ₩53,800 40.61 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,850 16.49 USD |
-3.31
|
₩2T 1.44B USD | ₩8K 6.42 USD | ₩21,850 16.49 USD | ₩22,850 17.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩39,450 29.78 USD |
-3.07
|
₩2T 1.26B USD | ₩113K 85.47 USD | ₩39,350 29.7 USD | ₩40,650 30.68 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,405 2.57 USD |
-2.3
|
₩1T 1.06B USD | ₩448K 338.19 USD | ₩3,405 2.57 USD | ₩3,500 2.64 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,200 6.19 USD |
+0.61
|
₩1T 907.19M USD | ₩42 0.03 USD | ₩8,200 6.19 USD | ₩8,200 6.19 USD | ₩1T 907.19M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩18,690 14.11 USD |
-1.63
|
₩1T 899.25M USD | ₩79K 59.88 USD | ₩18,670 14.09 USD | ₩19,180 14.48 USD | ₩1T 899.25M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,550 19.29 USD |
-3.58
|
₩1T 793.31M USD | ₩6K 4.64 USD | ₩25,200 19.02 USD | ₩26,600 20.08 USD | ₩1T 793.31M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,850 29.33 USD |
-4.42
|
₩879B 663.19M USD | ₩55K 41.6 USD | ₩38,800 29.29 USD | ₩40,350 30.46 USD | ₩879B 663.19M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,650 2.76 USD |
-0.68
|
₩535B 403.81M USD | ₩25 0.02 USD | ₩3,650 2.76 USD | ₩3,670 2.77 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,705 3.55 USD |
-1.67
|
₩534B 402.96M USD | ₩3K 2.34 USD | ₩4,705 3.55 USD | ₩5,420 4.09 USD | ₩534B 402.96M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,860 13.48 USD |
-2.03
|
₩531B 400.73M USD | ₩13K 9.54 USD | ₩17,860 13.48 USD | ₩18,270 13.79 USD | ₩531B 400.73M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,555 1.17 USD |
-3.05
|
₩458B 345.63M USD | ₩107K 80.4 USD | ₩1,540 1.16 USD | ₩1,600 1.21 USD | ₩458B 345.63M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,030 8.33 USD |
+1.29
|
₩400B 301.63M USD | ₩1K 1.04 USD | ₩10,950 8.27 USD | ₩11,190 8.45 USD | ₩400B 301.63M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩17,090 12.9 USD |
0
|
₩396B 299.28M USD | ₩50K 37.93 USD | ₩17,090 12.9 USD | ₩22,200 16.76 USD | ₩396B 299.28M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,000 17.36 USD |
+0.66
|
₩331B 250.13M USD | ₩38K 28.51 USD | ₩22,700 17.13 USD | ₩23,550 17.78 USD | ₩331B 250.13M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,680 11.84 USD |
0
|
₩307B 231.9M USD | ₩442 0.33 USD | ₩15,330 11.57 USD | ₩15,690 11.84 USD | ₩307B 231.9M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,400 11.62 USD |
-1.41
|
₩200B 151.16M USD | ₩7K 5.21 USD | ₩15,380 11.61 USD | ₩15,730 11.87 USD | ₩200B 151.16M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,980 4.51 USD |
-1.16
|
₩199B 150.29M USD | ₩15K 11.51 USD | ₩5,970 4.51 USD | ₩6,060 4.57 USD | ₩199B 150.29M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,930 6.74 USD |
-1.54
|
₩179B 135.06M USD | ₩2K 1.84 USD | ₩8,910 6.73 USD | ₩9,060 6.84 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,360 13.1 USD |
-2.36
|
₩175B 132.27M USD | ₩49K 36.63 USD | ₩17,340 13.09 USD | ₩17,780 13.42 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,580 13.27 USD |
-1.57
|
₩156B 117.54M USD | ₩17K 12.75 USD | ₩17,540 13.24 USD | ₩17,930 13.53 USD | ₩156B 117.54M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,660 2.76 USD |
-0.95
|
₩135B 102.17M USD | ₩45K 33.81 USD | ₩3,650 2.76 USD | ₩3,710 2.8 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,650 4.26 USD |
-2.59
|
₩131B 98.94M USD | ₩79K 59.95 USD | ₩5,570 4.2 USD | ₩5,990 4.52 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,690 3.54 USD |
-1.78
|
₩122B 92.36M USD | ₩54K 40.55 USD | ₩4,690 3.54 USD | ₩4,830 3.65 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,390 8.6 USD |
-1.81
|
₩108B 81.37M USD | ₩38K 28.34 USD | ₩11,230 8.48 USD | ₩11,570 8.73 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩640 0.48 USD |
-1.69
|
₩94B 70.81M USD | ₩183K 138.03 USD | ₩635 0.48 USD | ₩651 0.49 USD | ₩94B 70.81M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,465 1.86 USD |
-1.6
|
₩93B 70.44M USD | ₩43K 32.28 USD | ₩2,455 1.85 USD | ₩2,535 1.91 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,060 6.08 USD |
+0.62
|
₩93B 70.4M USD | ₩52K 38.96 USD | ₩7,750 5.85 USD | ₩8,200 6.19 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,480 2.63 USD |
-1.42
|
₩75B 56.42M USD | ₩50K 37.84 USD | ₩3,480 2.63 USD | ₩3,530 2.66 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,200 5.43 USD |
-2.04
|
₩71B 53.39M USD | ₩11K 7.99 USD | ₩7,180 5.42 USD | ₩7,340 5.54 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,108 0.84 USD |
-0.72
|
₩66B 49.97M USD | ₩36K 27.44 USD | ₩1,099 0.83 USD | ₩1,120 0.85 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,222 0.92 USD |
-1.61
|
₩66B 49.83M USD | ₩44K 33.42 USD | ₩1,221 0.92 USD | ₩1,265 0.95 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,395 3.32 USD |
-2.34
|
₩46B 34.52M USD | ₩22K 16.27 USD | ₩4,380 3.31 USD | ₩4,560 3.44 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,155 0.87 USD |
-2.37
|
₩42B 31.7M USD | ₩95K 71.78 USD | ₩1,155 0.87 USD | ₩1,183 0.89 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}