結果ページ6 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WLS HOLDINGS 8021.HK | HK$0.01 0.0015 USD |
0
|
HK$172.41M 22.04M USD | HK$19.54M 2.5M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$172.41M 22.04M USD | 0 | HK$0.00 0 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
-0.46
|
HK$171.33M 21.91M USD | HK$196.00K 25.06K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$171.33M 21.91M USD | 21.60 | HK$0.01 0.001 USD | ||
| KWONG MAN KEE 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 101.69M 21.62M USD | MYR 170.30K 36.21K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 101.69M 21.62M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.48 0.1 USD |
-2.06
|
MYR 99.80M 21.22M USD | MYR 39.30K 8.36K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 99.80M 21.22M USD | 7.91 | MYR 0.06 0.01 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.35 0.04 USD |
-1.43
|
HK$165.60M 21.17M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$165.60M 21.17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.68 USD |
+0.16
|
€19.22M 21.01M USD | €18.33K 20.04K USD | €0.62 0.68 USD | €0.63 0.68 USD | €19.22M 21.01M USD | 8.92 | €0.07 0.08 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.18 0.04 USD |
0
|
MYR 97.70M 20.77M USD | MYR 348.00K 74K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 97.70M 20.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.20 0.03 USD |
+1
|
HK$162.40M 20.76M USD | HK$472.00K 60.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$162.40M 20.76M USD | 20.30 | HK$0.01 0.001 USD | ||
| CHYY GP 8128.HK | HK$0.04 0.0046 USD |
0
|
HK$161.78M 20.69M USD | HK$184.00K 23.53K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$161.78M 20.69M USD | 0 | HK$0.00 0 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 95.32M 20.27M USD | MYR 411.60K 87.52K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 95.32M 20.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+2.06
|
HK$158.40M 20.25M USD | HK$104.00K 13.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$158.40M 20.25M USD | 0 | -HK$0.05 -0.006 USD | ||
| KPA-BM HLDGS 2663.HK | HK$0.28 0.04 USD |
+1.82
|
HK$155.94M 19.94M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$155.94M 19.94M USD | 7.00 | HK$0.04 0.005 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.50 0.01 USD |
0
|
THB 698.86M 19.66M USD | THB 424.60K 11.95K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 698.86M 19.66M USD | 0 | -THB 0.51 -0.01 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 90.95M 19.34M USD | MYR 55.10K 11.72K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 90.95M 19.34M USD | 7.16 | MYR 0.03 0.006 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.13 0.03 USD |
0
|
MYR 90.29M 19.2M USD | MYR 34.10K 7.25K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 90.29M 19.2M USD | 13.00 | MYR 0.01 0.002 USD | ||
| CHINA WACAN 1920.HK | HK$0.40 0.05 USD |
+3.9
|
HK$149.76M 19.15M USD | HK$590.00K 75.44K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$149.76M 19.15M USD | 0 | -HK$0.06 -0.007 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
0
|
HK$149.53M 19.12M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$149.53M 19.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
0
|
A$28.06M 18.57M USD | A$7.51K 4.97K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$28.06M 18.57M USD | 23.00 | A$0.01 0.006 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.04M 29.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| JUJIANG CONS 1459.HK | HK$0.27 0.03 USD |
+5.88
|
HK$144.01M 18.41M USD | HK$230.00K 29.41K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$144.01M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| PROSPER CONS 6816.HK | HK$0.18 0.02 USD |
0
|
HK$144.00M 18.41M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.21 -0.02 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.17 0.02 USD |
+1.19
|
HK$136.00M 17.39M USD | HK$340.00K 43.47K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$136.00M 17.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 81.51M 17.33M USD | MYR 5.00K 1.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 81.51M 17.33M USD | 0 | MYR 0.00 0 USD | ||
| LAI SI ENT 2266.HK | HK$0.34 0.04 USD |
-1.47
|
HK$134.00M 17.13M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$134.00M 17.13M USD | 6.70 | HK$0.05 0.006 USD | ||
| Tuju Setia Berhad 5297.KL | MYR 0.23 0.05 USD |
0
|
MYR 80.16M 17.04M USD | MYR 833.70K 177.27K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 80.16M 17.04M USD | 23.00 | MYR 0.01 0.002 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.12 0.03 USD |
0
|
MYR 79.28M 16.86M USD | MYR 26.80K 5.7K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 79.28M 16.86M USD | 0 | MYR 0.00 0 USD | ||
| WING CHI HLDGS 6080.HK | HK$0.12 0.01 USD |
-0.85
|
HK$131.08M 16.76M USD | HK$114.00K 14.58K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$131.08M 16.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.13 0.02 USD |
-8.76
|
HK$130.12M 16.64M USD | HK$804.00K 102.8K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$130.12M 16.64M USD | 0 | -HK$0.06 -0.007 USD | ||
| Bina Darulaman Berhad 6173.KL | MYR 0.26 0.05 USD |
0
|
MYR 77.48M 16.48M USD | MYR 30.30K 6.44K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 77.48M 16.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Zecon Berhad 7028.KL | MYR 0.50 0.11 USD |
0
|
MYR 77.20M 16.41M USD | MYR 10.00K 2.13K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 77.20M 16.41M USD | 2.06 | MYR 0.24 0.05 USD | ||
| SOLIS HOLDINGS 2227.HK | HK$0.14 0.02 USD |
+2.94
|
HK$128.18M 16.39M USD | HK$24.00K 3.07K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$128.18M 16.39M USD | 7.00 | HK$0.02 0.002 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.02 USD |
0
|
HK$127.68M 16.33M USD | HK$215.00K 27.49K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$127.68M 16.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| KHOON GROUP 0924.HK | HK$0.13 0.02 USD |
-6.62
|
HK$127.00M 16.24M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$127.00M 16.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| GREENLAND BROAD 1253.HK | HK$0.21 0.03 USD |
+0.48
|
HK$125.66M 16.07M USD | HK$32.40K 4.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$125.66M 16.07M USD | 0 | -HK$0.32 -0.04 USD | ||
| CHANHIGH 2017.HK | HK$0.20 0.03 USD |
+2.56
|
HK$123.70M 15.82M USD | HK$266.00K 34.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$123.70M 15.82M USD | 4.00 | HK$0.05 0.006 USD | ||
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
0
|
HK$120.00M 15.34M USD | HK$612.00K 78.25K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 70.78M 15.05M USD | MYR 384.50K 81.76K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 0 | MYR 0.00 0 USD | ||
| BASIC H NEWLIFE 8360.HK | HK$0.33 0.04 USD |
-5.8
|
HK$117.09M 14.97M USD | HK$282.00K 36.06K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$117.09M 14.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
0
|
HK$116.20M 14.86M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$116.20M 14.86M USD | 4.66 | HK$0.03 0.003 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.03 USD |
0
|
SGD 19.81M 14.85M USD | SGD 350.00K 262.31K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 19.81M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.78 0.05 USD |
+0.56
|
THB 523.32M 14.72M USD | THB 15.10K 424.9 USD | THB 1.71 0.05 USD | THB 1.79 0.05 USD | THB 523.32M 14.72M USD | 0 | -THB 2.28 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.16 0.03 USD |
+3.57
|
THB 515.55M 14.51M USD | THB 693.28K 19.51K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 515.55M 14.51M USD | 5.04 | THB 0.23 0.006 USD | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.15 0.03 USD |
0
|
MYR 66.43M 14.12M USD | MYR 94.30K 20.05K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 66.43M 14.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.61M 13.95M USD | SGD 83.20K 62.35K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.61M 13.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| VICON HOLDINGS 3878.HK | HK$0.23 0.03 USD |
0
|
HK$108.87M 13.92M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$108.87M 13.92M USD | 22.69 | HK$0.01 0.001 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.03 USD |
-8.16
|
SGD 18.34M 13.75M USD | SGD 414.00K 310.28K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 18.34M 13.75M USD | 0 | SGD 0.00 0 USD | ||
| JU FU TANG BIOT 8217.HK | HK$0.36 0.05 USD |
+2.9
|
HK$107.16M 13.7M USD | HK$291.88K 37.32K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$107.16M 13.7M USD | 5.07 | HK$0.07 0.008 USD | ||
| MAN KING HOLD 2193.HK | HK$0.26 0.03 USD |
+13.33
|
HK$106.94M 13.67M USD | HK$756.00K 96.66K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$106.94M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| SMART CITY DEV 8268.HK | HK$0.37 0.05 USD |
0
|
HK$106.56M 13.63M USD | HK$2.09M 266.85K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$102.26M 13.08M USD | HK$1.15M 147.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$102.26M 13.08M USD | 0 | -HK$0.23 -0.02 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.40 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 317.58K 8.94K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.14 0.02 USD |
-4.73
|
HK$96.55M 12.35M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$96.55M 12.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Proodeftiki S.A. PRD.AT | €0.46 0.5 USD |
-2.13
|
€11.19M 12.23M USD | €81.25K 88.81K USD | €0.43 0.47 USD | €0.47 0.51 USD | €11.19M 12.23M USD | 0 | -€0.02 -0.02 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
+12.5
|
HK$93.60M 11.97M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$93.60M 11.97M USD | 11.69 | HK$0.02 0.002 USD | ||
| GREEN ECONOMY 1315.HK | HK$0.15 0.02 USD |
+1.36
|
HK$92.66M 11.85M USD | HK$112.50K 14.38K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$92.66M 11.85M USD | 3.72 | HK$0.04 0.005 USD | ||
| SAM WOO CONS 3822.HK | HK$1.10 0.14 USD |
-1.79
|
HK$92.40M 11.81M USD | HK$34.00K 4.35K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$92.40M 11.81M USD | 1.71 | HK$0.64 0.08 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.72 USD |
-0.3
|
€10.79M 11.8M USD | €1.41K 1.54K USD | €0.66 0.72 USD | €0.66 0.73 USD | €10.79M 11.8M USD | 0 | -€0.23 -0.2 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.07 0.0088 USD |
-4.17
|
HK$91.91M 11.75M USD | HK$850.00K 108.68K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$91.91M 11.75M USD | 0 | HK$0.00 0 USD | ||
| ROYAL DELUXE 3789.HK | HK$0.07 0.0094 USD |
0
|
HK$88.80M 11.35M USD | HK$416.00K 53.19K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$88.80M 11.35M USD | 0 | HK$0.00 0 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.15 0.03 USD |
0
|
THB 402.50M 11.33M USD | THB 585.30K 16.47K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 402.50M 11.33M USD | 3.96 | THB 0.29 0.008 USD | ||
| GRANDSHORES 1647.HK | HK$0.07 0.0094 USD |
0
|
HK$88.43M 11.31M USD | HK$780.00K 99.73K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$88.43M 11.31M USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA NEW CONS 8275.HK | HK$0.10 0.01 USD |
+0.97
|
HK$84.86M 10.85M USD | HK$220.00K 28.13K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$84.86M 10.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.26 0.0073 USD |
0
|
THB 384.11M 10.81M USD | THB 1.29M 36.28K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 384.11M 10.81M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 4.95M 139.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.08 0.0095 USD |
-2.6
|
HK$82.50M 10.55M USD | HK$40.00K 5.11K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$82.50M 10.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cabnet Holdings Berhad 0191.KL | MYR 0.27 0.06 USD |
0
|
MYR 47.37M 10.07M USD | MYR 93.00K 19.77K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 47.37M 10.07M USD | 26.50 | MYR 0.01 0.002 USD | ||
| LING YUI 0784.HK | HK$0.10 0.01 USD |
-10.91
|
HK$78.40M 10.02M USD | HK$850.00K 108.68K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$78.40M 10.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| TSR Capital Berhad 5042.KL | MYR 0.27 0.06 USD |
-5.26
|
MYR 47.10M 10.02M USD | MYR 38.00K 8.08K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 47.10M 10.02M USD | 13.50 | MYR 0.02 0.004 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 202.00K 42.95K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | ||
| UNITY ENT 2195.HK | HK$0.46 0.06 USD |
-1.09
|
HK$76.96M 9.84M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$76.96M 9.84M USD | 0 | -HK$0.18 -0.02 USD | ||
| WAN KEI GROUP 1718.HK | HK$0.30 0.04 USD |
-4.76
|
HK$76.03M 9.72M USD | HK$145.00K 18.54K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$76.03M 9.72M USD | 0 | -HK$0.32 -0.04 USD | ||
| K W NELSON GP 8411.HK | HK$0.08 0.01 USD |
+17.91
|
HK$75.08M 9.6M USD | HK$870.00K 111.24K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$75.08M 9.6M USD | 0 | HK$0.00 0 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
+12.5
|
SGD 12.75M 9.55M USD | SGD 8.69M 6.52M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| LIBERO Football Finance AG TUF.F | €0.21 0.23 USD |
+5
|
€8.40M 9.18M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.40M 9.18M USD | 0 | -€0.01 -0.01 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.05 0.0060 USD |
+4.44
|
HK$70.50M 9.01M USD | HK$876.00K 112.01K USD | HK$0.04 0.0053 USD | HK$0.05 0.0063 USD | HK$70.50M 9.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
+10
|
SGD 11.29M 8.46M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.29M 8.46M USD | 0 | SGD 0.00 0 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 290.52M 8.17M USD | THB 2.01M 56.46K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 290.52M 8.17M USD | 0 | -THB 0.14 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.36 0.01 USD |
+2.86
|
THB 288.00M 8.1M USD | THB 2.03M 56.99K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.54 -0.01 USD | ||
| CHING LEE 3728.HK | HK$0.06 0.0079 USD |
0
|
HK$62.81M 8.03M USD | HK$340.00K 43.47K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$62.81M 8.03M USD | 6.20 | HK$0.01 0.001 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
0
|
HK$62.00M 7.93M USD | HK$20.00K 2.56K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUPER STRONG 8262.HK | HK$0.07 0.0083 USD |
-2.99
|
HK$60.01M 7.67M USD | HK$90.00K 11.51K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$60.01M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.47 0.01 USD |
0
|
THB 259.23M 7.29M USD | THB 431.70K 12.15K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 259.23M 7.29M USD | 0 | THB 0.00 0 USD | ||
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 33.92M 7.21M USD | MYR 9.32M 1.98M USD | MYR 0.03 0.0063 USD | MYR 0.05 0.0095 USD | MYR 33.92M 7.21M USD | 0 | -MYR 0.03 -0.006 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.14 0.02 USD |
-1.41
|
HK$56.00M 7.16M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.00M 7.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.49M 7.11M USD | SGD 78.20K 58.61K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.49M 7.11M USD | 0 | SGD 0.00 0 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
-6.67
|
THB 248.10M 6.98M USD | THB 799.00K 22.48K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.98M 6.73M USD | SGD 41.00K 30.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.98M 6.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.03 0.0039 USD |
0
|
HK$52.08M 6.66M USD | HK$56.00K 7.16K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$52.08M 6.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| CENTURY GP INTL 2113.HK | HK$0.06 0.0081 USD |
-3.03
|
HK$51.50M 6.59M USD | HK$45.00K 5.75K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$51.50M 6.59M USD | 0 | HK$0.00 0 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
-5
|
A$9.87M 6.53M USD | A$626.12K 414.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.87M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
| SUNRAY ENG GP 8616.HK | HK$0.05 0.0063 USD |
0
|
HK$50.00M 6.39M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$50.00M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
+2.74
|
A$9.66M 6.39M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.66M 6.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Reneuco Berhad 7130.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 28.56M 6.07M USD | MYR 1.17M 248.8K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 28.56M 6.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.06 0.01 USD |
0
|
MYR 28.50M 6.06M USD | MYR 40.10K 8.53K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 28.50M 6.06M USD | 0 | -MYR 0.33 -0.07 USD | ||
| THELLOY DEV 1546.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$47.20M 6.04M USD | HK$8.00K 1.02K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| Txcd Berhad 7145.KL | MYR 0.09 0.02 USD |
0
|
MYR 28.05M 5.96M USD | MYR 13.30K 2.83K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 28.05M 5.96M USD | 0.26 | MYR 0.34 0.07 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$7.90M 5.86M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.90M 5.86M USD | 6.49 | CA$0.05 0.04 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.13 0.09 USD |
-40.48
|
CA$7.88M 5.85M USD | CA$8.18K 6.07K USD | CA$0.11 0.08 USD | CA$0.17 0.12 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 47.40K 1.33K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||