結果ページ5 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consti Oyj CONSTI.HE | €10.40 11.37 USD |
0
|
€82.67M 90.37M USD | €775.00 847.18 USD | €10.35 11.31 USD | €10.45 11.42 USD | €82.67M 90.37M USD | 12.99 | €0.80 0.87 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.58 6.1 USD |
-8.52
|
€81.07M 88.62M USD | €144.26K 157.7K USD | €5.40 5.9 USD | €6.04 6.6 USD | €81.07M 88.62M USD | 55.79 | €0.10 0.11 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.10B 87.19M USD | THB 92.70K 2.61K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| WAI KEE HOLD 0610.HK | HK$0.85 0.11 USD |
0
|
HK$674.16M 86.2M USD | HK$102.00K 13.04K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$7.33 -0.9 USD | ||
| HEBEI CONS 1727.HK | HK$0.38 0.05 USD |
0
|
HK$669.33M 85.58M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$669.33M 85.58M USD | 3.79 | HK$0.10 0.01 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 1.33T 84.68M USD | IDR 164.24M 10.5K USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 1.33T 84.68M USD | 0.13 | IDR 960.84 0.06 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.07 0.06 USD |
-1.33
|
SGD 111.43M 83.51M USD | SGD 520.30K 389.94K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 111.43M 83.51M USD | 7.40 | SGD 0.01 0.007 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.38 0.08 USD |
+4.11
|
MYR 391.87M 83.32M USD | MYR 4.17M 886.03K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 391.87M 83.32M USD | 5.42 | MYR 0.07 0.01 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.77 0.16 USD |
0
|
MYR 385.57M 81.98M USD | MYR 70.10K 14.91K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 385.57M 81.98M USD | 2.65 | MYR 0.29 0.06 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.30M 81.92M USD | SGD 111.00K 83.19K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.30M 81.92M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.66 0.07 USD |
-1.48
|
THB 2.88B 80.91M USD | THB 90.21K 2.54K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.88B 80.91M USD | 2.92 | THB 0.91 0.03 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.31 4.71 USD |
-1.37
|
€73.11M 79.92M USD | €4.36K 4.76K USD | €4.30 4.7 USD | €4.35 4.76 USD | €73.11M 79.92M USD | 0 | -€0.05 -0.05 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
+1
|
MYR 369.37M 78.54M USD | MYR 625.70K 133.04K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.37M 78.54M USD | 3.60 | MYR 0.14 0.03 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.84 0.18 USD |
0
|
MYR 357.48M 76.01M USD | MYR 42.00K 8.93K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 357.48M 76.01M USD | 21.00 | MYR 0.04 0.008 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.70 0.37 USD |
+1.3
|
NT$2.39B 75.84M USD | NT$900.04K 28.6K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$2.39B 75.84M USD | 9.83 | NT$1.19 0.04 USD | ||
| TWINTEK 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$728.00K 93.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.25 0.05 USD |
0
|
MYR 347.29M 73.84M USD | MYR 2.67M 567.23K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 347.29M 73.84M USD | 0 | MYR 0.00 0 USD | ||
| ST HLDGS 8305.HK | HK$0.36 0.05 USD |
+1.43
|
HK$575.81M 73.62M USD | HK$14.05M 1.8M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$575.81M 73.62M USD | 0 | HK$0.00 0 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.65 0.05 USD |
-1.2
|
THB 2.61B 73.38M USD | THB 248.10K 6.98K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.71 | THB 0.35 0.009 USD | ||
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
-2.5
|
A$109.70M 72.61M USD | A$14.89K 9.86K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$109.70M 72.61M USD | 39.00 | A$0.02 0.01 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.55 0.41 USD |
+2.83
|
SGD 96.60M 72.39M USD | SGD 132.10K 99K USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 96.60M 72.39M USD | 6.81 | SGD 0.08 0.06 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.42 0.09 USD |
0
|
MYR 328.21M 69.79M USD | MYR 1.34M 283.99K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 328.21M 69.79M USD | 6.00 | MYR 0.07 0.01 USD | ||
| INNOVATE Corp. VATE | $5.10 — |
+13.14
|
$69.67M — | $40.81K — | $4.59 — | $5.11 — | $69.67M — | 0 | -$5.66 — | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.44B 68.58M USD | THB 1.04M 29.32K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 2.44B 68.58M USD | 11.91 | THB 0.25 0.007 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.54 0.07 USD |
0
|
HK$533.07M 68.16M USD | HK$4.69M 599.36K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$533.07M 68.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
+1.45
|
HK$525.00M 67.13M USD | HK$405.00K 51.78K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$525.00M 67.13M USD | 3.88 | HK$0.09 0.01 USD | ||
| KINGLAND GROUP 1751.HK | HK$2.06 0.26 USD |
-0.48
|
HK$498.36M 63.72M USD | HK$1.21M 154.71K USD | HK$2.02 0.26 USD | HK$2.16 0.28 USD | HK$498.36M 63.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| PLC S.p.A. PLC.MI | €2.23 2.44 USD |
+0.9
|
€57.89M 63.28M USD | €24.47K 26.74K USD | €2.22 2.43 USD | €2.28 2.49 USD | €57.89M 63.28M USD | 10.61 | €0.21 0.23 USD | ||
| GME GROUP 8188.HK | HK$1.02 0.13 USD |
+2
|
HK$487.07M 62.28M USD | HK$408.00K 52.17K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$487.07M 62.28M USD | 6.00 | HK$0.17 0.02 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.94 0.08 USD |
0
|
THB 2.21B 62.12M USD | THB 49.60K 1.4K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 2.21B 62.12M USD | 0 | -THB 0.10 -0.002 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
+3.45
|
MYR 267.87M 56.96M USD | MYR 9.53M 2.03M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 267.87M 56.96M USD | 0 | MYR 0.00 0 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 768.00K 163.3K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
+16.25
|
€51.64M 56.45M USD | €315.42K 344.8K USD | €0.08 0.09 USD | €0.09 0.1 USD | €51.64M 56.45M USD | 0 | -€0.01 -0.01 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.60 0.07 USD |
0
|
THB 1.95B 54.86M USD | THB 66.20K 1.86K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.95B 54.86M USD | 14.44 | THB 0.18 0.005 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.33 0.07 USD |
+3.13
|
MYR 249.55M 53.06M USD | MYR 1.62M 343.42K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.55M 53.06M USD | 33.00 | MYR 0.01 0.002 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-5
|
MYR 249.50M 53.05M USD | MYR 8.37M 1.78M USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 3.16 | MYR 0.03 0.006 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
0
|
MYR 248.49M 52.84M USD | MYR 56.50K 12.01K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 248.49M 52.84M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥414 2.79 USD |
-4.83
|
¥8B 52.13M USD | ¥574K 3.87K USD | ¥414 2.79 USD | ¥431 2.91 USD | ¥8B 52.13M USD | 15.20 | ¥27 0.18 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
0
|
MYR 242.78M 51.62M USD | MYR 138.50K 29.45K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 242.78M 51.62M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.30 0.97 USD |
0
|
SGD 67.69M 50.73M USD | SGD 9.60K 7.19K USD | SGD 1.29 0.97 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 4.48 | SGD 0.29 0.22 USD | ||
| LOTUS HORIZON 6063.HK | HK$0.20 0.03 USD |
+2.59
|
HK$396.00M 50.63M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.45 0.09 USD |
-2.2
|
MYR 236.51M 50.29M USD | MYR 127.00K 27K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 236.51M 50.29M USD | 2.11 | MYR 0.21 0.04 USD | ||
| ZHONGHUA GAS 8246.HK | HK$0.08 0.01 USD |
0
|
HK$393.22M 50.28M USD | HK$496.00K 63.42K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$393.22M 50.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.00 1 USD |
+4.37
|
TRY 1.60B 50.12M USD | TRY 2.54M 79.83K USD | TRY 30.20 0.95 USD | TRY 32.70 1.03 USD | TRY 1.60B 50.12M USD | 0 | -TRY 0.86 -0.02 USD | ||
| DBA Group S.p.A. DBA.MI | €4.18 4.57 USD |
0
|
€45.73M 49.98M USD | €2.70K 2.95K USD | €4.09 4.47 USD | €4.16 4.55 USD | €45.73M 49.98M USD | 14.92 | €0.28 0.31 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
+0.46
|
CLP 49B 49.58M USD | CLP 12M 11.97K USD | CLP 2 0.0022 USD | CLP 2 0.0022 USD | CLP 49B 49.58M USD | 14.46 | CLP 0 0.0001 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-0.24
|
€45.24M 49.45M USD | €1.65M 1.8M USD | €0.08 0.09 USD | €0.09 0.09 USD | €45.24M 49.45M USD | 0 | -€0.01 -0.01 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.33 0.07 USD |
-2.94
|
MYR 229.35M 48.77M USD | MYR 178.50K 37.95K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.35M 48.77M USD | 6.60 | MYR 0.05 0.01 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.00 0.06 USD |
+0.5
|
THB 1.58B 44.48M USD | THB 101.24K 2.85K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.58B 44.48M USD | 40.00 | THB 0.05 0.001 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.21 USD |
+1.18
|
€40.67M 44.46M USD | €348.30K 380.74K USD | €0.18 0.2 USD | €0.20 0.22 USD | €40.67M 44.46M USD | 0 | -€0.34 -0.3 USD | ||
| AWC Berhad 7579.KL | MYR 0.62 0.13 USD |
-1.6
|
MYR 208.71M 44.38M USD | MYR 1.21M 256.3K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 208.71M 44.38M USD | 8.78 | MYR 0.07 0.01 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
0
|
SGD 58.35M 43.73M USD | SGD 2.10K 1.57K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 58.35M 43.73M USD | 18.10 | SGD 0.01 0.007 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.05 USD |
0
|
MYR 204.22M 43.42M USD | MYR 458.40K 97.47K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 204.22M 43.42M USD | 12.75 | MYR 0.02 0.004 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.17 0.04 USD |
0
|
MYR 197.89M 42.08M USD | MYR 167.40K 35.59K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 197.89M 42.08M USD | 8.50 | MYR 0.02 0.004 USD | ||
| KWAN YONG 9998.HK | HK$0.41 0.05 USD |
+5.13
|
HK$328.00M 41.94M USD | HK$355.00K 45.39K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$328.00M 41.94M USD | 4.09 | HK$0.10 0.01 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.05 0.14 USD |
0
|
THB 1.48B 41.75M USD | THB 1.20M 33.88K USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 1.48B 41.75M USD | 0 | -THB 1.92 -0.05 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.39 0.08 USD |
0
|
MYR 195.76M 41.63M USD | MYR 1.07M 226.49K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 195.76M 41.63M USD | 7.70 | MYR 0.05 0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.30 2.51 USD |
+12.75
|
€36.52M 39.92M USD | €191.25K 209.06K USD | €2.05 2.24 USD | €2.35 2.57 USD | €36.52M 39.92M USD | 76.66 | €0.03 0.03 USD | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$1.37M 175.43K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
0
|
SGD 52.34M 39.23M USD | SGD 421.20K 315.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 52.34M 39.23M USD | 0 | SGD 0.00 0 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.85 0.12 USD |
-0.77
|
TRY 1.25B 39.17M USD | TRY 10.43M 327.58K USD | TRY 3.84 0.12 USD | TRY 3.96 0.12 USD | TRY 1.25B 39.17M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 2.30M 64.68K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| G & M HLDGS 6038.HK | HK$0.30 0.04 USD |
-4.84
|
HK$295.88M 37.83M USD | HK$4.21M 538.3K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$295.88M 37.83M USD | 5.89 | HK$0.05 0.006 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.33 0.07 USD |
+3.13
|
MYR 171.81M 36.53M USD | MYR 41.70K 8.87K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 171.81M 36.53M USD | 8.25 | MYR 0.04 0.008 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 169.66M 36.08M USD | MYR 112.50K 23.92K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 169.66M 36.08M USD | 9.00 | MYR 0.04 0.008 USD | ||
| Verbrec Limited VBC.AX | A$0.19 0.12 USD |
+8.82
|
A$54.23M 35.89M USD | A$1.25M 824.35K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$54.23M 35.89M USD | 18.50 | A$0.01 0.006 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
0
|
HK$273.63M 34.99M USD | HK$87.95K 11.24K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$273.63M 34.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 162.22M 34.49M USD | MYR 1.36M 288.24K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 162.22M 34.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.23 0.15 USD |
-8.16
|
A$50.55M 33.46M USD | A$49.63K 32.85K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$50.55M 33.46M USD | 0 | -A$0.01 -0.006 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.58 0.07 USD |
-10.77
|
HK$250.79M 32.07M USD | HK$140.00K 17.9K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$250.79M 32.07M USD | 4.46 | HK$0.13 0.02 USD | ||
| TBKS HLDGS 1960.HK | HK$0.24 0.03 USD |
-2.8
|
HK$243.00M 31.07M USD | HK$175.00K 22.38K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$243.00M 31.07M USD | 0 | -HK$0.05 -0.006 USD | ||
| GOLDEN FAITH GP 2863.HK | HK$0.36 0.05 USD |
-1.37
|
HK$240.05M 30.69M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| D&G TECH 1301.HK | HK$0.36 0.05 USD |
-2.7
|
HK$225.71M 28.86M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$225.71M 28.86M USD | 36.00 | HK$0.01 0.001 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.08 0.06 USD |
0
|
SGD 38.27M 28.68M USD | SGD 10.00K 7.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.27M 28.68M USD | 0 | -SGD 0.05 -0.03 USD | ||
| TAI KAM HLDGS 8321.HK | HK$0.90 0.12 USD |
0
|
HK$221.76M 28.35M USD | HK$80.00K 10.23K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$221.76M 28.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+3.85
|
SGD 37.71M 28.26M USD | SGD 18.93M 14.19M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 37.71M 28.26M USD | 0 | SGD 0.00 0 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.23 0.05 USD |
+4.55
|
R$138.66M 28.1M USD | R$7.75M 1.57M USD | R$0.21 0.04 USD | R$0.23 0.05 USD | R$138.66M 28.1M USD | 0 | -R$1.73 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.23 0.05 USD |
0
|
R$136.33M 27.63M USD | R$217.60K 44.1K USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$136.33M 27.63M USD | 0 | -R$1.73 -0.3 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
-0.58
|
HK$214.78M 27.46M USD | HK$204.00K 26.08K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$214.78M 27.46M USD | 3.39 | HK$0.05 0.006 USD | ||
| BASETROPHY GP 8460.HK | HK$0.97 0.12 USD |
+7.78
|
HK$214.70M 27.45M USD | HK$4.43M 566.94K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$214.70M 27.45M USD | 0 | HK$0.00 0 USD | ||
| RIMBACO 1953.HK | HK$0.17 0.02 USD |
0
|
HK$212.94M 27.23M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$212.94M 27.23M USD | 16.89 | HK$0.01 0.001 USD | ||
| LANDRICH HLDG 2132.HK | HK$0.13 0.02 USD |
0
|
HK$211.20M 27M USD | HK$128.00K 16.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$211.20M 27M USD | 13.19 | HK$0.01 0.001 USD | ||
| Veris Limited VRS.AX | A$0.08 0.05 USD |
0
|
A$40.53M 26.83M USD | A$14.52K 9.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.53M 26.83M USD | 0 | A$0.00 0 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
+0.67
|
SGD 35.49M 26.6M USD | SGD 22.00K 16.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.49M 26.6M USD | 2.51 | SGD 0.06 0.04 USD | ||
| AB BUILDERS 1615.HK | HK$0.35 0.04 USD |
+2.99
|
HK$207.00M 26.47M USD | HK$55.00K 7.03K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$207.00M 26.47M USD | 34.50 | HK$0.01 0.001 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.19 0.14 USD |
+4.95
|
SGD 34.77M 26.06M USD | SGD 135.20K 101.33K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 34.77M 26.06M USD | 19.10 | SGD 0.01 0.007 USD | ||
| BENG SOON MACH 1987.HK | HK$0.20 0.03 USD |
+0.5
|
HK$202.00M 25.83M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| BOLTEK 8601.HK | HK$0.24 0.03 USD |
+5.65
|
HK$194.40M 24.86M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$194.40M 24.86M USD | 6.07 | HK$0.04 0.005 USD | ||
| Protasco Berhad 5070.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 115.62M 24.58M USD | MYR 76.90K 16.35K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 115.62M 24.58M USD | 2.18 | MYR 0.11 0.02 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 113.30M 24.09M USD | MYR 37.20K 7.91K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.30M 24.09M USD | 0 | MYR 0.00 0 USD | ||
| VISTAR HOLDINGS 8535.HK | HK$0.16 0.02 USD |
0
|
HK$187.20M 23.94M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$187.20M 23.94M USD | 0 | HK$0.00 0 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.13 0.03 USD |
0
|
MYR 112.31M 23.88M USD | MYR 2.00K 425.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 112.31M 23.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
| NEW CONCEPTS 2221.HK | HK$0.94 0.12 USD |
-2.08
|
HK$183.36M 23.44M USD | HK$40.40K 5.17K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$183.36M 23.44M USD | 0 | -HK$0.52 -0.06 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.10 0.02 USD |
0
|
MYR 109.15M 23.21M USD | MYR 204.50K 43.48K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 109.15M 23.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PENGO HLDG GP 1865.HK | HK$0.25 0.03 USD |
+0.41
|
HK$181.24M 23.17M USD | HK$6.38M 815.92K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$181.24M 23.17M USD | 1.44 | HK$0.17 0.02 USD | ||
| Solwers Oyj SOLWERS.HE | €2.07 2.26 USD |
+0.98
|
€21.05M 23.01M USD | €2.35K 2.56K USD | €2.07 2.26 USD | €2.10 2.3 USD | €21.05M 23.01M USD | 0 | -€0.02 -0.02 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.36 0.05 USD |
+2.9
|
HK$177.50M 22.7M USD | HK$585.00K 74.8K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$177.50M 22.7M USD | 4.43 | HK$0.08 0.01 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
-3.51
|
HK$176.00M 22.5M USD | HK$205.00K 26.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$176.00M 22.5M USD | 1.37 | HK$0.08 0.01 USD | ||
| CHINA HONGBAO 8316.HK | HK$0.18 0.02 USD |
+1.11
|
HK$173.51M 22.19M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$173.51M 22.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||