$3.07T
時価総額合計
$67.98B
総出来高
BTC 57.25%     ETH 11.69%
占有率

国:タイ 取引所:Thailand セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 12.30 0.35 USD
+3.36
THB 20.67B 581.55M USD THB 2.63M 73.94K USD THB 12.00 0.34 USD THB 12.40 0.35 USD THB 20.67B 581.55M USD 7.63 THB 1.61 0.05 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 10.00 0.28 USD
0
THB 3.10B 87.19M USD THB 56.50K 1.59K USD THB 9.95 0.28 USD THB 10.10 0.28 USD THB 3.10B 87.19M USD 11.90 THB 0.84 0.02 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.68 0.08 USD
+0.75
THB 2.90B 81.52M USD THB 170.61K 4.8K USD THB 2.66 0.07 USD THB 2.68 0.08 USD THB 2.90B 81.52M USD 2.94 THB 0.91 0.03 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.63 0.05 USD
-1.21
THB 2.58B 72.49M USD THB 327.82K 9.22K USD THB 1.63 0.05 USD THB 1.68 0.05 USD THB 2.58B 72.49M USD 4.65 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 2.98 0.08 USD
0
THB 2.44B 68.58M USD THB 402.30K 11.32K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.58M USD 11.91 THB 0.25 0.007 USD
Demco Public Company Limited  DEMCO.BK THB 2.92 0.08 USD
-0.68
THB 2.19B 61.7M USD THB 2.40K 67.56 USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 2.19B 61.7M USD 0 -THB 0.10 -0.002 USD
Pylon Public Company Limited  PYLON.BK THB 2.56 0.07 USD
-1.54
THB 1.92B 54.01M USD THB 459.10K 12.92K USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 1.92B 54.01M USD 14.22 THB 0.18 0.005 USD
Seafco Public Company Limited  SEAFCO.BK THB 1.99 0.06 USD
-0.5
THB 1.57B 44.26M USD THB 10.81K 304.14 USD THB 1.99 0.06 USD THB 2.00 0.06 USD THB 1.57B 44.26M USD 39.79 THB 0.05 0.001 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.05 0.14 USD
0
THB 1.48B 41.75M USD THB 742.23K 20.88K USD THB 4.94 0.14 USD THB 5.10 0.14 USD THB 1.48B 41.75M USD 0 -THB 1.92 -0.05 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.26 0.0073 USD
0
THB 1.37B 38.63M USD THB 1.32M 37.25K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 1.37B 38.63M USD 0.22 THB 1.16 0.03 USD
TRC Construction Public Company Limited  TRC.BK THB 0.51 0.01 USD
+2
THB 712.84M 20.06M USD THB 6.26M 176.17K USD THB 0.49 0.01 USD THB 0.58 0.02 USD THB 712.84M 20.06M USD 0 -THB 0.51 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.78 0.05 USD
0
THB 523.32M 14.72M USD THB 1.61K 45.16 USD THB 1.72 0.05 USD THB 1.78 0.05 USD THB 523.32M 14.72M USD 0 -THB 2.27 -0.06 USD
Floyd Public Company Limited  FLOYD.BK THB 1.16 0.03 USD
0
THB 515.55M 14.51M USD THB 759.48K 21.37K USD THB 1.15 0.03 USD THB 1.19 0.03 USD THB 515.55M 14.51M USD 5.04 THB 0.23 0.006 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.39 0.01 USD
-2.5
THB 448.17M 12.61M USD THB 1.03M 28.85K USD THB 0.37 0.01 USD THB 0.41 0.01 USD THB 448.17M 12.61M USD 0 -THB 0.08 -0.002 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.02 0.00056 USD
-33.33
THB 437.94M 12.32M USD THB 240.40K 6.76K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 0 THB 0.00 0 USD
Index International Group Public Company Limited  IND.BK THB 1.13 0.03 USD
-1.74
THB 395.50M 11.13M USD THB 151.39K 4.26K USD THB 1.13 0.03 USD THB 1.15 0.03 USD THB 395.50M 11.13M USD 3.76 THB 0.30 0.008 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.26 0.0073 USD
0
THB 384.11M 10.81M USD THB 873.33K 24.57K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 384.11M 10.81M USD 0 -THB 0.02 -0.0005 USD
EMC Public Company Limited  EMC.BK THB 0.03 0.00084 USD
0
THB 377.12M 10.61M USD THB 187.20K 5.27K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 377.12M 10.61M USD 0 -THB 0.03 -0.0008 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.17 0.0047 USD
+6.25
THB 308.68M 8.69M USD THB 168.60K 4.74K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 308.68M 8.69M USD 0 -THB 0.14 -0.003 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.35 0.0098 USD
-2.78
THB 280.00M 7.88M USD THB 1.30M 36.47K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 280.00M 7.88M USD 0 -THB 0.54 -0.01 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.45 0.01 USD
-4.26
THB 248.20M 6.98M USD THB 1.66M 46.67K USD THB 0.44 0.01 USD THB 0.48 0.01 USD THB 248.20M 6.98M USD 0 THB 0.00 0 USD
AMR Asia Public Company Limited  AMR.BK THB 0.42 0.01 USD
0
THB 248.10M 6.98M USD THB 294.42K 8.28K USD THB 0.41 0.01 USD THB 0.44 0.01 USD THB 248.10M 6.98M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.13 0.0036 USD
+8.33
THB 225.11M 6.33M USD THB 5.90K 166.01 USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 225.11M 6.33M USD 0 -THB 0.16 -0.004 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.37 0.01 USD
-2.63
THB 170.20M 4.79M USD THB 582.20K 16.38K USD THB 0.36 0.01 USD THB 0.43 0.01 USD THB 170.20M 4.79M USD 0 -THB 0.19 -0.005 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.18 0.0050 USD
0
THB 154.77M 4.35M USD THB 1.40M 39.42K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 154.77M 4.35M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.27 0.0075 USD
0
THB 154.65M 4.35M USD THB 2.50M 70.47K USD THB 0.26 0.0073 USD THB 0.30 0.0084 USD THB 154.65M 4.35M USD 0 -THB 0.59 -0.01 USD
TTCL Public Company Limited  TTCL.BK THB 0.16 0.0045 USD
+14.29
THB 98.56M 2.77M USD THB 1.57M 44.15K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 98.56M 2.77M USD 0 -THB 8.78 -0.2 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 12.30 0.35 USD
+3.36
THB 21.88B 615.53M USD THB 2.63M 73.93K USD THB 12.00 0.34 USD THB 12.40 0.35 USD THB 21.88B 615.53M USD 7.63 THB 1.61 0.05 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 10.00 0.28 USD
0
THB 3.12B 87.66M USD THB 56.50K 1.59K USD THB 9.95 0.28 USD THB 10.10 0.28 USD THB 3.12B 87.66M USD 11.90 THB 0.84 0.02 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.68 0.08 USD
+0.75
THB 2.90B 81.52M USD THB 170.60K 4.8K USD THB 2.66 0.07 USD THB 2.68 0.08 USD THB 2.90B 81.52M USD 53.60 THB 0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.63 0.05 USD
-1.21
THB 2.58B 72.49M USD THB 327.80K 9.22K USD THB 1.63 0.05 USD THB 1.68 0.05 USD THB 2.58B 72.49M USD 4.65 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 2.98 0.08 USD
0
THB 2.44B 68.58M USD THB 402.30K 11.32K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.58M USD 18.62 THB 0.16 0.004 USD
Demco Public Company Limited  DEMCO-R.BK THB 2.92 0.08 USD
-0.68
THB 2.30B 64.69M USD THB 2.40K 67.53 USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 2.30B 64.69M USD 0 -THB 0.10 -0.002 USD
Pylon Public Company Limited  PYLON-R.BK THB 2.56 0.07 USD
-1.54
THB 1.92B 54.01M USD THB 459.10K 12.92K USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 1.92B 54.01M USD 51.19 THB 0.05 0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 5.05 0.14 USD
0
THB 1.77B 49.75M USD THB 742.20K 20.88K USD THB 4.94 0.14 USD THB 5.10 0.14 USD THB 1.77B 49.75M USD 0 -THB 1.92 -0.05 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 1.99 0.06 USD
-0.5
THB 1.63B 45.9M USD THB 10.80K 303.88 USD THB 1.99 0.06 USD THB 2.00 0.06 USD THB 1.63B 45.9M USD 39.79 THB 0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.26 0.0073 USD
0
THB 1.37B 38.63M USD THB 1.32M 37.25K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 1.37B 38.63M USD 0 -THB 1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.69 0.05 USD
0
THB 1.28B 36.14M USD THB 20.60K 579.63 USD THB 1.68 0.05 USD THB 1.69 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.69 0.05 USD
0
THB 1.28B 36.14M USD THB 20.60K 579.63 USD THB 1.68 0.05 USD THB 1.69 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.91 0.05 USD
+0.53
THB 1.20B 33.63M USD THB 104.30K 2.93K USD THB 1.87 0.05 USD THB 1.91 0.05 USD THB 1.20B 33.63M USD 27.28 THB 0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK THB 1.91 0.05 USD
+0.53
THB 1.15B 32.41M USD THB 104.31K 2.94K USD THB 1.87 0.05 USD THB 1.91 0.05 USD THB 1.15B 32.41M USD 27.28 THB 0.07 0.001 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.56 0.1 USD
0
THB 1.10B 30.96M USD THB 2.30K 64.72 USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.10B 30.96M USD 13.69 THB 0.26 0.007 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.06 0.03 USD
-1.85
THB 1.10B 30.94M USD THB 28.10K 790.66 USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 1.10B 30.94M USD 15.14 THB 0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK THB 3.56 0.1 USD
0
THB 1.10B 30.92M USD THB 2.30K 64.72 USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.10B 30.92M USD 13.69 THB 0.26 0.007 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.06 0.03 USD
-1.85
THB 1.09B 30.66M USD THB 28.11K 790.8 USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 1.09B 30.66M USD 15.14 THB 0.07 0.001 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.51 0.01 USD
+2
THB 712.84M 20.06M USD THB 6.26M 176.16K USD THB 0.49 0.01 USD THB 0.58 0.02 USD THB 712.84M 20.06M USD 0 -THB 0.51 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.78 0.05 USD
0
THB 523.32M 14.72M USD THB 1.60K 45.02 USD THB 1.72 0.05 USD THB 1.78 0.05 USD THB 523.32M 14.72M USD 0 -THB 2.27 -0.06 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.16 0.03 USD
0
THB 515.55M 14.51M USD THB 759.40K 21.37K USD THB 1.15 0.03 USD THB 1.19 0.03 USD THB 515.55M 14.51M USD 5.04 THB 0.23 0.006 USD
EMC Public Company Limited  EMC-R.BK THB 0.03 0.00084 USD
0
THB 471.40M 13.26M USD THB 187.20K 5.27K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 471.40M 13.26M USD 0 -THB 0.03 -0.0008 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.75 0.02 USD
0
THB 450.00M 12.66M USD THB 17.00K 478.33 USD THB 0.74 0.02 USD THB 0.76 0.02 USD THB 450.00M 12.66M USD 5.00 THB 0.15 0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.75 0.02 USD
0
THB 450.00M 12.66M USD THB 17.00K 478.33 USD THB 0.74 0.02 USD THB 0.76 0.02 USD THB 450.00M 12.66M USD 3.26 THB 0.23 0.006 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.39 0.01 USD
-2.5
THB 448.17M 12.61M USD THB 1.03M 28.85K USD THB 0.37 0.01 USD THB 0.41 0.01 USD THB 448.17M 12.61M USD 0 -THB 0.08 -0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.02 0.00056 USD
-33.33
THB 437.94M 12.32M USD THB 240.40K 6.76K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 0 -THB 0.02 -0.0005 USD
Index International Group Public Company Limited  IND-R.BK THB 1.13 0.03 USD
-1.74
THB 395.98M 11.14M USD THB 151.30K 4.26K USD THB 1.13 0.03 USD THB 1.15 0.03 USD THB 395.98M 11.14M USD 3.76 THB 0.30 0.008 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.26 0.0073 USD
0
THB 384.11M 10.81M USD THB 873.30K 24.57K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 384.11M 10.81M USD 0 -THB 0.02 -0.0005 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.17 0.0047 USD
+6.25
THB 308.68M 8.69M USD THB 168.60K 4.74K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 308.68M 8.69M USD 0 -THB 0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.35 0.0098 USD
-2.78
THB 280.00M 7.88M USD THB 1.30M 36.46K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 280.00M 7.88M USD 2.91 THB 0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.45 0.01 USD
-4.26
THB 248.20M 6.98M USD THB 1.66M 46.67K USD THB 0.44 0.01 USD THB 0.48 0.01 USD THB 248.20M 6.98M USD 0 THB 0.00 0 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.42 0.01 USD
0
THB 248.10M 6.98M USD THB 294.40K 8.28K USD THB 0.41 0.01 USD THB 0.44 0.01 USD THB 248.10M 6.98M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.13 0.0036 USD
+8.33
THB 225.11M 6.33M USD THB 5.90K 166.01 USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 225.11M 6.33M USD 0 -THB 0.16 -0.004 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.36 0.01 USD
0
THB 180.00M 5.06M USD THB 5.10K 143.5 USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 180.00M 5.06M USD 12.00 THB 0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.36 0.01 USD
0
THB 180.00M 5.06M USD THB 5.11K 143.64 USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 180.00M 5.06M USD 7.20 THB 0.05 0.001 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.37 0.01 USD
-2.63
THB 170.20M 4.79M USD THB 582.20K 16.38K USD THB 0.36 0.01 USD THB 0.43 0.01 USD THB 170.20M 4.79M USD 0 -THB 0.01 -0.0002 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.27 0.0075 USD
0
THB 169.32M 4.76M USD THB 2.50M 70.47K USD THB 0.26 0.0073 USD THB 0.30 0.0084 USD THB 169.32M 4.76M USD 0 -THB 0.59 -0.01 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.18 0.0050 USD
0
THB 154.77M 4.35M USD THB 1.40M 39.42K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 154.77M 4.35M USD 0 -THB 0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.16 0.0045 USD
+14.29
THB 98.56M 2.77M USD THB 1.57M 44.14K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 98.56M 2.77M USD 0 -THB 8.78 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀