結果ページ7 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BSA Limited BSA.AX | A$0.12 0.08 USD |
0
|
A$8.66M 5.73M USD | A$58.77K 38.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.66M 5.73M USD | 2.29 | A$0.05 0.03 USD | ||
| WMCH GLOBAL 8208.HK | HK$0.06 0.0077 USD |
-6.15
|
HK$43.92M 5.62M USD | HK$1.27M 162.64K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$43.92M 5.62M USD | 6.10 | HK$0.01 0.001 USD | ||
| Zelan Berhad 2283.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.35M 5.39M USD | MYR 72.00K 15.31K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 25.35M 5.39M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| BYT Holdings Ltd. BYT.CN | CA$0.11 0.08 USD |
-47.62
|
CA$6.93M 5.15M USD | CA$6.18K 4.59K USD | CA$0.11 0.08 USD | CA$0.17 0.12 USD | CA$6.93M 5.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 24.17M 5.14M USD | MYR 23.20K 4.93K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.38 0.01 USD |
-7.32
|
THB 174.80M 4.92M USD | THB 736.70K 20.73K USD | THB 0.35 0.0098 USD | THB 0.42 0.01 USD | THB 174.80M 4.92M USD | 0 | -THB 0.18 -0.005 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.14 0.01 USD |
+1.89
|
SEK 49.11M 4.79M USD | SEK 35.64K 3.48K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 49.11M 4.79M USD | 0 | -SEK 0.70 -0.06 USD | ||
| WENYE GROUP 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.033 | HK$1.33 0.17 USD | ||
| CHI HO DEV 8423.HK | HK$0.05 0.0058 USD |
-28.13
|
HK$36.80M 4.71M USD | HK$2.91M 372.08K USD | HK$0.05 0.0057 USD | HK$0.06 0.0081 USD | HK$36.80M 4.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 469.40K 13.21K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 154.65M 4.35M USD | THB 1.67M 46.95K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 154.65M 4.35M USD | 0 | -THB 0.59 -0.01 USD | ||
| TIAN CHENG HLDG 2110.HK | HK$0.09 0.01 USD |
0
|
HK$33.12M 4.23M USD | HK$720.00K 92.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$33.12M 4.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| Social Detention SODE | $0.02 — |
+3.02
|
$4.09M — | $35.00K — | $0.02 — | $0.02 — | $4.09M — | 0 | -$0.00 — | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.76M 3.78M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.76M 3.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GLORY FLAME 8059.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$29.31M 3.75M USD | HK$105.00K 13.43K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$29.31M 3.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 16.83M 3.58M USD | MYR 600.10K 127.6K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 16.83M 3.58M USD | 0 | MYR 0.00 0 USD | ||
| WAI HUNG GROUP 3321.HK | HK$0.05 0.0058 USD |
+4.55
|
HK$27.86M 3.56M USD | HK$57.50K 7.35K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$27.86M 3.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pasukhas Group Berhad 0177.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 16.19M 3.44M USD | MYR 327.90K 69.72K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 16.19M 3.44M USD | 0 | -MYR 0.17 -0.03 USD | ||
| NIU HOLDINGS 8619.HK | HK$0.18 0.02 USD |
-4.32
|
HK$25.58M 3.27M USD | HK$38.00K 4.86K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$25.58M 3.27M USD | 0.32 | HK$0.55 0.07 USD | ||
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
0
|
A$4.69M 3.1M USD | A$55.46K 36.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.69M 3.1M USD | 0 | A$0.00 0 USD | ||
| FEG HOLDINGS 1413.HK | HK$0.08 0.01 USD |
-11.11
|
HK$22.40M 2.86M USD | HK$18.98M 2.43M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$22.40M 2.86M USD | 0 | -HK$0.43 -0.05 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 86.24M 2.43M USD | THB 997.50K 28.07K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 86.24M 2.43M USD | 0 | -THB 8.78 -0.2 USD | ||
| WT GROUP 8422.HK | HK$0.11 0.01 USD |
0
|
HK$12.60M 1.61M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$12.60M 1.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| POLYFAIR HLDGS 8532.HK | HK$0.01 0.0012 USD |
0
|
HK$8.49M 1.09M USD | HK$160.00K 20.46K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$8.49M 1.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| Sunvault Energy SVLT | $0.00 — |
0
|
$761.90K — | $197.00 — | $0.01 — | $0.01 — | $761.90K — | 0 | -$0.04 — | ||
| JNS JNSH | $0.00 — |
+12
|
$532.96K — | $180.00K — | $0.00 — | $0.00 — | $532.96K — | 1.67 | $0.00 — | ||
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 1.77M 376.55K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 2.28M 484.34K USD | 0 | -MYR 0.07 -0.01 USD | ||
| Mcdermott MCDIF | $22.50 — |
0
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €48,205.78 52695.43 USD |
+0.17
|
€3.76T 4.12T USD | €0.00 0 USD | €47,969.73 52437.4 USD | €48,462.69 52976.27 USD | €3.76T 4.12T USD | 28693.91 | €1.68 1.84 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$200.30 40.6 USD |
0
|
R$387.49B 78.54B USD | R$0.00 0 USD | R$200.30 40.6 USD | R$200.30 40.6 USD | R$387.49B 78.54B USD | 64.61 | R$3.10 0.63 USD | ||
| Vinci SA VCISF | $139.41 — |
0
|
$77.95B — | $100.00 — | $137.25 — | $137.25 — | $77.95B — | 14.26 | $9.77 — | ||
| Vinci SA SQU.F | €119.75 130.9 USD |
-0.13
|
€66.61B 72.81B USD | €153.00 167.25 USD | €119.45 130.57 USD | €120.15 131.34 USD | €66.61B 72.81B USD | 14.41 | €8.31 9.08 USD | ||
| Vinci SA DG.VI | €119.75 130.9 USD |
-0.04
|
€66.61B 72.81B USD | €0.00 0 USD | €119.90 131.07 USD | €119.95 131.12 USD | €66.61B 72.81B USD | 14.41 | €8.31 9.08 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,032.00 48.78 USD |
-0.75
|
₹5.56T 67.21B USD | ₹234.38K 2.84K USD | ₹4,022.75 48.67 USD | ₹4,074.65 49.3 USD | ₹5.56T 67.21B USD | 33.87 | ₹119.03 1.44 USD | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 34.35 | $1.31 — | ||
| Larsen & Toubro Limited LTO.F | €39.30 42.96 USD |
+0.77
|
€55.04B 60.17B USD | €3.00 3.28 USD | €39.30 42.96 USD | €39.30 42.96 USD | €55.04B 60.17B USD | 35.08 | €1.12 1.22 USD | ||
| Quanta Services, Inc. QAA.F | €356.60 389.81 USD |
-4.4
|
€53.50B 58.48B USD | €50.00 54.66 USD | €356.60 389.81 USD | €356.60 389.81 USD | €53.50B 58.48B USD | 62.12 | €5.74 6.27 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €769.00 840.62 USD |
-6.62
|
€27.77B 30.35B USD | €4.00 4.37 USD | €747.00 816.57 USD | €769.00 840.62 USD | €27.77B 30.35B USD | 38.27 | €20.09 21.96 USD | ||
| Samsung C&T Corporation 028260.KS | ₩239,500 180.78 USD |
-1.44
|
₩39T 29.58B USD | ₩181K 136.6 USD | ₩238,000 179.65 USD | ₩246,000 185.69 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩146,500 110.58 USD |
-2.14
|
₩38T 28.51B USD | ₩9K 7.15 USD | ₩146,500 110.58 USD | ₩149,500 112.85 USD | ₩38T 28.51B USD | 0 | ₩0 0 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $367.88 — |
-4.61
|
$27.68B — | $2.00 — | $375.40 — | $376.84 — | $27.68B — | 27.61 | $13.32 — | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €330.00 360.73 USD |
+0.3
|
€24.83B 27.14B USD | €26.00 28.42 USD | €319.60 349.37 USD | €330.00 360.73 USD | €24.83B 27.14B USD | 29.15 | €11.32 12.37 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €324.60 354.83 USD |
+2.27
|
€24.42B 26.7B USD | €26.00 28.42 USD | €318.00 347.62 USD | €325.80 356.14 USD | €24.42B 26.7B USD | 28.64 | €11.33 12.39 USD | ||
| EMCOR Group, Inc. EM4.F | €506.20 553.34 USD |
-4.67
|
€23.65B 25.86B USD | €9.00 9.84 USD | €506.20 553.34 USD | €506.20 553.34 USD | €23.65B 25.86B USD | 23.95 | €21.13 23.1 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.23 | $3.81 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €84.60 92.48 USD |
+1.08
|
€22.12B 24.18B USD | €0.00 0 USD | €83.05 90.78 USD | €83.90 91.71 USD | €22.12B 24.18B USD | 26.03 | €3.25 3.55 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €83.55 91.33 USD |
+0.84
|
€21.70B 23.72B USD | €602.00 658.07 USD | €83.00 90.73 USD | €84.20 92.04 USD | €21.70B 23.72B USD | 25.70 | €3.25 3.55 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €16.50 18.04 USD |
+0.61
|
€21.43B 23.42B USD | €52.00 56.84 USD | €16.50 18.04 USD | €16.50 18.04 USD | €21.43B 23.42B USD | 25.38 | €0.65 0.71 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
-2.61
|
€19.59B 21.42B USD | €1.00 1.09 USD | €149.00 162.88 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.07 | €4.13 4.51 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.23 | $2.31 — | ||
| Bouygues SA EN.VI | €44.58 48.73 USD |
+1.39
|
€17.09B 18.68B USD | €0.00 0 USD | €43.91 48 USD | €44.44 48.58 USD | €17.09B 18.68B USD | 16.21 | €2.75 3.01 USD | ||
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.01 | $3.23 — | ||
| Bouygues SA BYG.F | €43.94 48.03 USD |
-0.27
|
€16.84B 18.41B USD | €919.00 1K USD | €43.94 48.03 USD | €43.94 48.03 USD | €16.84B 18.41B USD | 15.97 | €2.75 3.01 USD | ||
| Kajima Corporation KAJMY | $39.02 — |
0
|
$18.35B — | $34.00 — | $39.49 — | $39.49 — | $18.35B — | 16.89 | $2.31 — | ||
| Bouygues SA BYG0.F | €8.75 9.56 USD |
-0.57
|
€16.77B 18.33B USD | €58.00 63.4 USD | €8.75 9.56 USD | €8.75 9.56 USD | €16.77B 18.33B USD | 15.90 | €0.55 0.6 USD | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
+0.05
|
€14.73B 16.1B USD | €20.88K 22.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.73B 16.1B USD | 3.73 | €0.11 0.12 USD | ||
| Kajima Corporation KAJ.F | €31.40 34.32 USD |
-0.63
|
€14.63B 15.99B USD | €899.00 982.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €14.63B 15.99B USD | 15.93 | €1.97 2.15 USD | ||
| Obayashi OBYCF | $22.05 — |
+6.22
|
$15.21B — | $13.00 — | $22.05 — | $22.05 — | $15.21B — | 14.31 | $1.54 — | ||
| APi Group Corporation 4XY.F | €32.20 35.2 USD |
-2.42
|
€13.83B 15.12B USD | €158.00 172.72 USD | €32.20 35.2 USD | €32.20 35.2 USD | €13.83B 15.12B USD | 103.87 | €0.31 0.34 USD | ||
| MasTec, Inc. MY8.F | €175.00 191.3 USD |
-4.89
|
€13.81B 15.09B USD | €3.00 3.28 USD | €175.00 191.3 USD | €175.00 191.3 USD | €13.81B 15.09B USD | 49.01 | €3.57 3.9 USD | ||
| Taisei Corporation TISCY | $22.70 — |
-1.02
|
$14.80B — | $590.00 — | $22.70 — | $22.70 — | $14.80B — | 17.19 | $1.32 — | ||
| Taisei Corporation TKK1.F | €79.00 86.36 USD |
+1.28
|
€12.88B 14.08B USD | €300.00 327.94 USD | €77.50 84.72 USD | €79.00 86.36 USD | €12.88B 14.08B USD | 17.59 | €4.49 4.91 USD | ||
| Taisei TISCF | $86.14 — |
0
|
$14.04B — | $100.00 — | $86.14 — | $86.14 — | $14.04B — | 16.31 | $5.28 — | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.69 | MX$353.85 20.95 USD | ||
| Eiffage SA EFGSY | $28.88 — |
-0.77
|
$13.90B — | $50.00 — | $28.73 — | $28.73 — | $13.90B — | 12.08 | $2.39 — | ||
| Taisei Corporation TKK.F | €18.50 20.22 USD |
-1.07
|
€12.07B 13.19B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.07B 13.19B USD | 16.51 | €1.12 1.22 USD | ||
| Obayashi Corporation OBA.F | €17.40 19.02 USD |
-0.57
|
€12.01B 13.12B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €12.01B 13.12B USD | 13.28 | €1.31 1.43 USD | ||
| Eiffage SA EF3.F | €122.55 133.96 USD |
+0.12
|
€11.80B 12.89B USD | €192.00 209.88 USD | €122.55 133.96 USD | €122.55 133.96 USD | €11.80B 12.89B USD | 12.01 | €10.20 11.15 USD | ||
| Eiffage SA EF30.F | €24.40 26.67 USD |
-1.61
|
€11.74B 12.84B USD | €8.00 8.75 USD | €24.40 26.67 USD | €24.40 26.67 USD | €11.74B 12.84B USD | 11.96 | €2.04 2.23 USD | ||
| Eiffage SA FGR.VI | €121.75 133.09 USD |
+0.04
|
€11.72B 12.81B USD | €0.00 0 USD | €121.65 132.98 USD | €121.95 133.31 USD | €11.72B 12.81B USD | 11.94 | €10.19 11.14 USD | ||
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$12.46B — | $500.00 — | $6.25 — | $6.25 — | $12.46B — | 14.67 | $0.37 — | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.77 | $11.98 — | ||
| AECOM E6Z.F | €82.00 89.64 USD |
-2.38
|
€10.94B 11.96B USD | €5.00 5.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €10.94B 11.96B USD | 20.14 | €4.07 4.45 USD | ||
| Acciona ACXIF | $215.00 — |
+0.35
|
$11.72B — | $1.00 — | $209.20 — | $209.20 — | $11.72B — | 11.97 | $17.95 — | ||
| Skanska AB (publ) SKSBF | $27.00 — |
0
|
$11.16B — | $100.00 — | $27.35 — | $27.35 — | $11.16B — | 16.87 | $1.60 — | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
+5.17
|
€10.15B 11.09B USD | €12.09K 13.21K USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.15B 11.09B USD | 6.10 | €0.02 0.02 USD | ||
| Strabag SE STBBF | $93.03 — |
0
|
$11.02B — | $4.10K — | $92.25 — | $93.90 — | $11.02B — | 10.80 | $8.61 — | ||
| TopBuild Corp. 28T.F | €354.00 386.97 USD |
-2.21
|
€9.94B 10.86B USD | €14.00 15.3 USD | €354.00 386.97 USD | €354.00 386.97 USD | €9.94B 10.86B USD | 21.17 | €16.72 18.28 USD | ||
| Acciona, S.A. ANA.VI | €181.60 198.51 USD |
-0.66
|
€9.90B 10.82B USD | €0.00 0 USD | €180.80 197.64 USD | €181.50 198.4 USD | €9.90B 10.82B USD | 11.90 | €15.26 16.68 USD | ||
| Acciona, S.A. AJ3.F | €181.50 198.4 USD |
-1.41
|
€9.89B 10.81B USD | €100.00 109.31 USD | €181.50 198.4 USD | €181.50 198.4 USD | €9.89B 10.81B USD | 11.89 | €15.26 16.68 USD | ||
| Shimizu Corporation XSZ.F | €14.30 15.63 USD |
-1.38
|
€9.82B 10.73B USD | €66.00 72.15 USD | €14.30 15.63 USD | €14.30 15.63 USD | €9.82B 10.73B USD | 17.65 | €0.81 0.89 USD | ||
| Skanska AB (publ) SKN.F | €22.60 24.7 USD |
-0.88
|
€9.35B 10.22B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.35B 10.22B USD | 16.61 | €1.36 1.49 USD | ||
| Skanska AB (publ) SKNB.F | €22.54 24.64 USD |
-0.92
|
€9.34B 10.21B USD | €40.00 43.73 USD | €22.54 24.64 USD | €22.54 24.64 USD | €9.34B 10.21B USD | 16.45 | €1.37 1.5 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 28.00 1.21 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.63 | CZK 33.30 1.44 USD | ||
| Strabag SE XD4.F | €77.50 84.72 USD |
-0.51
|
€8.95B 9.78B USD | €132.00 144.29 USD | €77.50 84.72 USD | €77.70 84.94 USD | €8.95B 9.78B USD | 10.57 | €7.33 8.01 USD | ||
| Stantec Inc. S3A.F | €77.00 84.17 USD |
-3.14
|
€8.83B 9.65B USD | €5.00 5.47 USD | €77.00 84.17 USD | €77.00 84.17 USD | €8.83B 9.65B USD | 29.38 | €2.62 2.86 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Dycom Industries, Inc. DYI.F | €286.00 312.64 USD |
-2.72
|
€8.53B 9.33B USD | €25.00 27.33 USD | €286.00 312.64 USD | €286.00 312.64 USD | €8.53B 9.33B USD | 33.10 | €8.64 9.44 USD | ||
| Kinden Corporation 1944.T | ¥6,611 44.63 USD |
-0.38
|
¥1T 8.84B USD | ¥292K 1.97K USD | ¥6,585 44.45 USD | ¥6,674 45.05 USD | ¥1T 8.84B USD | 21.94 | ¥301 2.03 USD | ||
| SPIE SA 4SP.F | €47.58 52.01 USD |
-1.49
|
€8.04B 8.79B USD | €1.78K 1.95K USD | €47.58 52.01 USD | €47.58 52.01 USD | €8.04B 8.79B USD | 39.64 | €1.20 1.31 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
+0.53
|
€7.91B 8.64B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.91B 8.64B USD | 9.55 | €0.02 0.02 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.76 | $1.91 — | ||
| Tetra Tech, Inc. TT6.F | €29.00 31.7 USD |
+2.84
|
€7.87B 8.61B USD | €197.00 215.35 USD | €29.20 31.92 USD | €29.40 32.14 USD | €7.87B 8.61B USD | 36.70 | €0.79 0.86 USD | ||
| Ackermans & Van Haaren NV B3K.F | €227.80 249.02 USD |
-1.64
|
€7.50B 8.2B USD | €2.00 2.19 USD | €227.80 249.02 USD | €227.80 249.02 USD | €7.50B 8.2B USD | 13.99 | €16.28 17.8 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €228.60 249.89 USD |
-0.09
|
€7.49B 8.19B USD | €0.00 0 USD | €228.60 249.89 USD | €229.20 250.55 USD | €7.49B 8.19B USD | 14.05 | €16.27 17.79 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||