結果ページ7 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1503)
- {{item.name}}
- 全てのセクター
- 製造業 (1503)
エンジニアリング・建設 (1503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.04 0.0074 USD |
0
|
$33.92M 7.21M USD | $18K 3.83K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $33.92M 7.21M USD | 3.50 | $0.01 0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-2.91
|
$72.76M 7.1M USD | $55.81K 5.45K USD | $0.19 0.02 USD | $0.2 0.02 USD | $72.76M 7.1M USD | 0 | -$0.66 -0.06 USD | |
| Super Strong Holdings Limited 8262.HK | $0.05999 0.0076 USD |
-4.76
|
$55.4M 7.08M USD | $10K 1.28K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $55.4M 7.08M USD | 0 | -$0.01 -0.001 USD | |
| WestStar Industrial Limited WSI.AX | $0.08 0.05 USD |
+10.96
|
$10.43M 6.9M USD | $290.45K 192.23K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $10.43M 6.9M USD | 0 | -$0.03 -0.01 USD | |
| AcroMeta Group Limited 43F.SI | $0.02 0.02 USD |
+4.55
|
$8.96M 6.72M USD | $361.9K 271.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Koyo International Limited 5OC.SI | $0.05 0.04 USD |
0
|
$8.92M 6.69M USD | $37.5K 28.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.92M 6.69M USD | 0 | $0 0 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.05 0.0063 USD |
-1.96
|
$50M 6.39M USD | $40K 5.11K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $50M 6.39M USD | 0 | -$0.01 -0.001 USD | |
| WAN KEI GROUP 1718.HK | $0.22 0.03 USD |
-6.11
|
$49.54M 6.33M USD | $505K 64.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $49.54M 6.33M USD | 0 | -$0.4 -0.05 USD | |
| Txcd Berhad 7145.KL | $0.1 0.02 USD |
+5.56
|
$29.61M 6.3M USD | $117.5K 24.98K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.61M 6.3M USD | 4.75 | $0.02 0.004 USD | |
| Zelan Berhad 2283.KL | $0.04 0.0074 USD |
0
|
$29.57M 6.29M USD | $61.7K 13.12K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $29.57M 6.29M USD | 0 | -$0.37 -0.07 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.4 0.01 USD |
-6.98
|
$220.62M 6.21M USD | $1.19M 33.44K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $220.62M 6.21M USD | 40.00 | $0.01 0.0002 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0089 USD |
-2.78
|
$47.93M 6.13M USD | $111K 14.19K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $47.93M 6.13M USD | 0 | -$0.01 -0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
0
|
$217.65M 6.12M USD | $34.9K 981.99 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $217.65M 6.12M USD | 0 | -$0.34 -0.009 USD | |
| Reneuco Berhad 7130.KL | $0.02999 0.0053 USD |
0
|
$28.56M 6.07M USD | $257.5K 54.75K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $28.56M 6.07M USD | 0 | -$0.01 -0.002 USD | |
| THELLOY DEV 1546.HK | $0.05999 0.0075 USD |
-1.67
|
$47.2M 6.04M USD | $376K 48.08K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $47.2M 6.04M USD | 0 | -$0.06 -0.007 USD | |
| BSA Limited BSA.AX | $0.1199 0.08 USD |
-7.69
|
$9.04M 5.98M USD | $856.96K 567.18K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $9.04M 5.98M USD | 2.39 | $0.05 0.03 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1499 0.02 USD |
0
|
$45M 5.75M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $45M 5.75M USD | 0 | -$0.12 -0.01 USD | |
| Green Build Technology Limited Y06.SI | $0.02999 0.02 USD |
-3.7
|
$7.6M 5.69M USD | $132.6K 99.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.6M 5.69M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $78.4K 2.21K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $382K 10.75K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $180.57M 5.08M USD | 0 | -$0.01 -0.0002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.05 0.0062 USD |
-5.77
|
$39.2M 5.01M USD | $1.45M 185.4K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $39.2M 5.01M USD | 0 | -$0.02 -0.002 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0057 USD |
+2.27
|
$37.42M 4.78M USD | $18K 2.3K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $37.42M 4.78M USD | 0.034 | $1.31 0.17 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.04 0.0085 USD |
+14.29
|
$20.73M 4.41M USD | $369.2K 78.5K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $20.73M 4.41M USD | 0 | -$0.33 -0.07 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.08999 0.0025 USD |
-10
|
$155.84M 4.38M USD | $721.2K 20.29K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $155.84M 4.38M USD | 0 | -$0.26 -0.007 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05 0.0063 USD |
-1.96
|
$30.28M 3.87M USD | $67.5K 8.63K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $30.28M 3.87M USD | 0 | -$0.08 -0.01 USD | |
| Rekatech Capital Berhad 0081.KL | $0.02999 0.0063 USD |
0
|
$17.76M 3.78M USD | $387.1K 82.31K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.76M 3.78M USD | 0 | -$0.01 -0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.19 0.0053 USD |
-20.83
|
$117.04M 3.29M USD | $136.88M 3.85M USD | $0.17 0.0047 USD | $0.2899 0.0081 USD | $117.04M 3.29M USD | 0 | -$3.97 -0.1 USD | |
| Pasukhas Group Berhad 0177.KL | $0.08 0.02 USD |
+6.67
|
$15.24M 3.24M USD | $11.1K 2.36K USD | $0.08 0.02 USD | $0.08 0.02 USD | $15.24M 3.24M USD | 0 | -$0.17 -0.03 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+75
|
$4.26M 3.16M USD | $660K 489.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.26M 3.16M USD | 3.50 | $0.01 0.007 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.04 0.0074 USD |
0
|
$14.73M 3.13M USD | $20.1K 4.27K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $14.73M 3.13M USD | 0 | -$0.08 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.95M 2.61M USD | $393.08K 260.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Gold Rock GRHI | $0.01 — |
0
|
$2.38M — | $400 — | $0.01 — | $0.01 — | $2.38M — | 0 | $0 — | |
| Grand Talents Group Holdings Limited 8516.HK | $1.05 0.13 USD |
-0.94
|
$17.26M 2.21M USD | $55K 7.03K USD | $1.03 0.13 USD | $1.05 0.13 USD | $17.26M 2.21M USD | 0 | -$0.51 -0.06 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
-6.25
|
$15.16M 1.94M USD | $815K 104.21K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $15.16M 1.94M USD | 0 | -$0.02 -0.002 USD | |
| WT Group Holdings Limited 8422.HK | $0.1199 0.01 USD |
-0.85
|
$13.92M 1.78M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $13.92M 1.78M USD | 0 | -$0.05 -0.006 USD | |
| Social Detention SODE | $0.008 — |
+2.69
|
$1.6M — | $8.1K — | $0.008 — | $0.008 — | $1.6M — | 0 | $0 — | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0062 USD |
0
|
$6.91M 883.1K USD | $515K 65.85K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $6.91M 883.1K USD | 0 | -$0.17 -0.02 USD | |
| JNS JNSH | $0.001899 — |
+18.75
|
$602.75K — | $14.71K — | $0.0016 — | $0.001899 — | $602.75K — | 1.89 | $0 — | |
| Ireka Corporation Berhad 8834.KL | $0.01 0.0021 USD |
0
|
$2.28M 484.34K USD | $1.77M 376.55K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $2.28M 484.34K USD | 0 | -$0.08 -0.01 USD | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $270K — | $0.0001 — | $0.0002 — | $239.71K — | 0.010 | $0.01 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $155.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $19.5 — |
+2.63
|
$0 — | $31.98K — | $18.8 — | $21 — | $0 — | 0 | $0 — | |
| ROTX Total Return in EUR TRE.VI | $45,084.97 49283.96 USD |
+0.12
|
$3.52T 3.85T USD | $0 0 USD | $44,977.97 49167 USD | $45,527.11 49767.28 USD | $3.52T 3.85T USD | 33396.27 | $1.35 1.48 USD | |
| Vinci SA VCISF | $140.24 — |
-0.83
|
$78.39B — | $100 — | $137.25 — | $137.25 — | $78.39B — | 14.56 | $9.63 — | |
| Quanta Services, Inc. Q1UA34.SA | $204.6 41.47 USD |
+2.81
|
$366.11B 74.2B USD | $48 9.73 USD | $204.34 41.42 USD | $205.2 41.59 USD | $366.11B 74.2B USD | 67.52 | $3.03 0.61 USD | |
| Vinci SA DG.VI | $115.8 126.59 USD |
-0.6
|
$65.06B 71.12B USD | $0 0 USD | $115.8 126.59 USD | $116 126.8 USD | $65.06B 71.12B USD | 13.93 | $8.31 9.08 USD | |
| Vinci SA SQU.F | $116 126.8 USD |
-0.3
|
$65.06B 71.12B USD | $897 980.54 USD | $115.5 126.26 USD | $116.15 126.97 USD | $65.06B 71.12B USD | 13.95 | $8.31 9.08 USD | |
| Larsen & Toubro Limited LT.BO | $4,031.2 48.77 USD |
+1.09
|
$5.55T 67.09B USD | $91.06K 1.1K USD | $3,982.9 48.19 USD | $4,045.05 48.94 USD | $5.55T 67.09B USD | 33.78 | $119.32 1.44 USD | |
| Quanta Services, Inc. QAA.F | $397 433.97 USD |
+2.66
|
$59.2B 64.71B USD | $35 38.26 USD | $391.7 428.18 USD | $397 433.97 USD | $59.2B 64.71B USD | 67.97 | $5.84 6.38 USD | |
| Larsen & Toubro Limited LTOUF | $44 — |
0
|
$62.56B — | $100 — | $44 — | $44 — | $62.56B — | 32.59 | $1.35 — | |
| Larsen & Toubro Limited LTO.F | $37.8 41.32 USD |
-1.56
|
$54.06B 59.1B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $54.06B 59.1B USD | 32.58 | $1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $842.5 920.97 USD |
-3.99
|
$29.72B 32.48B USD | $30 32.79 USD | $833 910.58 USD | $850.5 929.71 USD | $29.72B 32.48B USD | 41.31 | $20.39 22.29 USD | |
| EMCOR Group, Inc. EM4.F | $563.8 616.31 USD |
-15.9
|
$26.14B 28.58B USD | $32 34.98 USD | $563.8 616.31 USD | $563.8 616.31 USD | $26.14B 28.58B USD | 26.24 | $21.48 23.48 USD | |
| Samsung C&T Corporation 028260.KS | $226,000 170.59 USD |
-0.44
|
$36.86T 27.82B USD | $324.73K 245.12 USD | $223,000 168.33 USD | $227,500 171.73 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $142,400 107.49 USD |
+0.07
|
$36.86T 27.82B USD | $7.47K 5.64 USD | $140,900 106.36 USD | $143,600 108.39 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| WSP Global Inc. 1W3.F | $166 181.46 USD |
-0.6
|
$21.97B 24.01B USD | $10 10.93 USD | $166 181.46 USD | $166 181.46 USD | $21.97B 24.01B USD | 43.91 | $3.78 4.13 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $292.58 — |
0
|
$22.09B — | $10 — | $297 — | $303.63 — | $22.09B — | 23.14 | $12.64 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$21.4B — | $32 — | $73.45 — | $73.45 — | $21.4B — | 20.96 | $3.77 — | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $14.5 15.85 USD |
0
|
$18.86B 20.61B USD | $2.07K 2.26K USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.86B 20.61B USD | 22.30 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $72.25 78.98 USD |
+0.14
|
$18.77B 20.51B USD | $1 1.09 USD | $72.25 78.98 USD | $72.25 78.98 USD | $18.77B 20.51B USD | 22.29 | $3.24 3.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $249.4 272.63 USD |
-1.58
|
$18.77B 20.51B USD | $0 0 USD | $249.4 272.63 USD | $252.6 276.13 USD | $18.77B 20.51B USD | 22.88 | $10.9 11.92 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $249 272.19 USD |
-1.58
|
$18.74B 20.48B USD | $30 32.79 USD | $249 272.19 USD | $252.8 276.34 USD | $18.74B 20.48B USD | 22.82 | $10.91 11.93 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $71.35 78 USD |
-2.33
|
$18.53B 20.26B USD | $0 0 USD | $71.35 78 USD | $72.15 78.87 USD | $18.53B 20.26B USD | 21.95 | $3.25 3.55 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$319.61B 18.92B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $319.61B 18.92B USD | 47.10 | $25.57 1.51 USD | |
| Taisei TISCF | $58.55 — |
0
|
$18.89B — | $100 — | $37.21 — | $37.21 — | $18.89B — | 23.51 | $2.49 — | |
| China Railway CRWOF | $0.53 — |
0
|
$18.35B — | $300 — | $0.5699 — | $0.5699 — | $18.35B — | 4.07 | $0.13 — | |
| Bouygues SA BOUYF | $42.27 — |
0
|
$17.52B — | $9 — | $43.5 — | $43.5 — | $17.52B — | 13.16 | $3.21 — | |
| China Railway Group Limited CNO.F | $0.4299 0.47 USD |
-3.42
|
$15.87B 17.35B USD | $716 782.68 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $15.87B 17.35B USD | 3.89 | $0.11 0.12 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| AECOM E6Z.F | $115 125.71 USD |
0
|
$15.38B 16.81B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $15.38B 16.81B USD | 26.37 | $4.36 4.77 USD | |
| Bouygues SA EN.VI | $39.14 42.79 USD |
-1.21
|
$15.1B 16.51B USD | $0 0 USD | $39.14 42.79 USD | $39.51 43.19 USD | $15.1B 16.51B USD | 14.12 | $2.77 3.03 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
-1.26
|
$15.1B 16.51B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $15.1B 16.51B USD | 14.27 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $39.29 42.95 USD |
-1.03
|
$15.1B 16.51B USD | $3 3.28 USD | $39.29 42.95 USD | $39.35 43.01 USD | $15.1B 16.51B USD | 14.18 | $2.77 3.03 USD | |
| Kajima Corporation KAJMY | $34.9 — |
0
|
$16.25B — | $102 — | $34.9 — | $34.96 — | $16.25B — | 19.94 | $1.75 — | |
| MasTec, Inc. MY8.F | $183 200.04 USD |
-2.14
|
$14.44B 15.78B USD | $20 21.86 USD | $183 200.04 USD | $183 200.04 USD | $14.44B 15.78B USD | 50.55 | $3.62 3.96 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Kajima KAJMF | $27.85 — |
0
|
$15.06B — | $1 — | $34.71 — | $34.71 — | $15.06B — | 16.00 | $1.74 — | |
| Kajima Corporation KAJ.F | $27.8 30.39 USD |
-0.71
|
$13.01B 14.22B USD | $267 291.87 USD | $27.8 30.39 USD | $27.8 30.39 USD | $13.01B 14.22B USD | 18.53 | $1.5 1.64 USD | |
| TopBuild Corp. BLD.MX | $8,385 496.49 USD |
0
|
$235.94B 13.97B USD | $0 0 USD | $8,385 496.49 USD | $8,385 496.49 USD | $235.94B 13.97B USD | 22.32 | $375.65 22.24 USD | |
| APi Group Corporation 4XY.F | $30 32.79 USD |
+2.04
|
$12.57B 13.74B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $12.57B 13.74B USD | 96.77 | $0.31 0.34 USD | |
| Taisei Corporation 1801.T | $11,235 75.84 USD |
+0.27
|
$1.85T 12.47B USD | $513K 3.46K USD | $11,135 75.16 USD | $11,310 76.35 USD | $1.85T 12.47B USD | 16.44 | $683.09 4.61 USD | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200 — | $129.11 — | $129.11 — | $12.43B — | 10.91 | $11.83 — | |
| Acciona ACXIF | $225.1 — |
0
|
$12.27B — | $27 — | $225.1 — | $225.1 — | $12.27B — | 12.70 | $17.72 — | |
| Eiffage SA EFGSY | $24.98 — |
+1.22
|
$12.11B — | $272 — | $24.29 — | $25.29 — | $12.11B — | 10.54 | $2.37 — | |
| Stantec Inc. S3A.F | $95 103.85 USD |
-1.55
|
$11.03B 12.05B USD | $1 1.09 USD | $95 103.85 USD | $95 103.85 USD | $11.03B 12.05B USD | 40.08 | $2.37 2.59 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.13 0.14 USD |
-5.19
|
$11B 12.02B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11B 12.02B USD | 6.40 | $0.02 0.02 USD | |
| Taisei Corporation TISCY | $17.64 — |
0
|
$12B — | $33 — | $15.89 — | $15.89 — | $12B — | 15.74 | $1.12 — | |
| Obayashi OBYCF | $17.15 — |
+1.03
|
$11.94B — | $130 — | $17.15 — | $18.05 — | $11.94B — | 12.89 | $1.33 — | |
| Acciona, S.A. AJ3.F | $195.1 213.27 USD |
+0.93
|
$10.63B 11.62B USD | $7 7.65 USD | $193.6 211.63 USD | $195.1 213.27 USD | $10.63B 11.62B USD | 12.76 | $15.28 16.7 USD | |
| Acciona, S.A. ANA.VI | $191.8 209.66 USD |
-1.39
|
$10.46B 11.44B USD | $0 0 USD | $191.8 209.66 USD | $195.5 213.71 USD | $10.46B 11.44B USD | 12.56 | $15.27 16.69 USD | |
| Taisei Corporation TKK.F | $14.8 16.18 USD |
+0.68
|
$10.4B 11.37B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.4B 11.37B USD | 15.41 | $0.96 1.05 USD | |
| Taisei Corporation TKK1.F | $62.5 68.32 USD |
+0.81
|
$10.37B 11.34B USD | $2 2.19 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.37B 11.34B USD | 16.31 | $3.83 4.19 USD | |
| Skanska AB (publ) SKSBF | $27.2 — |
0
|
$11.32B — | $842 — | $27.95 — | $27.95 — | $11.32B — | 17.21 | $1.58 — | |
| Eiffage SA EF30.F | $21.4 23.39 USD |
+0.94
|
$10.3B 11.26B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.3B 11.26B USD | 10.49 | $2.04 2.23 USD | |
| Eiffage SA FGR.VI | $106.9 116.86 USD |
0
|
$10.29B 11.25B USD | $0 0 USD | $106.65 116.58 USD | $106.9 116.86 USD | $10.29B 11.25B USD | 10.49 | $10.19 11.14 USD | |
| Eiffage SA EF3.F | $106.45 116.36 USD |
-3.53
|
$10.27B 11.22B USD | $72 78.71 USD | $106.2 116.09 USD | $106.45 116.36 USD | $10.27B 11.22B USD | 10.44 | $10.19 11.14 USD | |
| Obayashi Corporation OBA.F | $14.6 15.96 USD |
0
|
$10.21B 11.17B USD | $48 52.47 USD | $14.5 15.85 USD | $14.6 15.96 USD | $10.21B 11.17B USD | 12.80 | $1.14 1.25 USD | |
| TopBuild Corp. 28T.F | $360 393.53 USD |
-1.64
|
$10.21B 11.16B USD | $7 7.65 USD | $360 393.53 USD | $360 393.53 USD | $10.21B 11.16B USD | 20.57 | $17.5 19.13 USD | |
| Sterling Infrastructure, Inc. UAO.F | $326.4 356.8 USD |
-0.15
|
$10.03B 10.96B USD | $3 3.28 USD | $325.2 355.49 USD | $329.8 360.52 USD | $10.03B 10.96B USD | 41.00 | $7.96 8.7 USD | |
| Skanska AB (publ) SKN.F | $23.8 26.02 USD |
-0.83
|
$9.92B 10.85B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.92B 10.85B USD | 17.50 | $1.36 1.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||