結果ページ8 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹319.10 3.86 USD |
+4.38
|
₹665.33B 8.05B USD | ₹238.68K 2.89K USD | ₹306.45 3.71 USD | ₹320.80 3.88 USD | ₹665.33B 8.05B USD | 58.65 | ₹5.44 0.07 USD | ||
| Babcock International Group PLC BW3.F | €13.92 15.22 USD |
-4.13
|
€7.05B 7.7B USD | €2.08K 2.27K USD | €13.92 15.22 USD | €13.92 15.22 USD | €7.05B 7.7B USD | 21.75 | €0.64 0.7 USD | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.21 | MX$356.76 21.12 USD | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| IES Holdings, Inc. 45T.F | €338.00 369.48 USD |
+1.81
|
€6.71B 7.34B USD | €22.00 24.05 USD | €338.00 369.48 USD | €338.00 369.48 USD | €6.71B 7.34B USD | 26.44 | €12.78 13.97 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $15.00 — |
+13.12
|
$6.61B — | $100.00 — | $15.00 — | $15.00 — | $6.61B — | 7.00 | $2.14 — | ||
| Primoris Services Corporation 1PM.F | €105.00 114.78 USD |
0
|
€5.80B 6.34B USD | €3.00 3.28 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.80B 6.34B USD | 24.36 | €4.31 4.71 USD | ||
| Fluor Corporation FLU.F | €35.15 38.42 USD |
-0.14
|
€5.70B 6.23B USD | €200.00 218.63 USD | €34.88 38.13 USD | €35.15 38.42 USD | €5.70B 6.23B USD | 2.08 | €16.86 18.43 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.40 28.86 USD |
+3.12
|
€5.62B 6.14B USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €5.62B 6.14B USD | 33.00 | €0.80 0.87 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Kandenko Co.,Ltd. 5EY.F | €26.60 29.08 USD |
+3.1
|
€5.51B 6.02B USD | €731.00 799.08 USD | €26.60 29.08 USD | €26.80 29.3 USD | €5.51B 6.02B USD | 19.27 | €1.38 1.51 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩69,400 52.39 USD |
0
|
₩8T 5.89B USD | ₩1M 1.11K USD | ₩68,800 51.93 USD | ₩71,200 53.74 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$196.00 11.61 USD |
+1.03
|
MX$93.87B 5.56B USD | MX$40.07K 2.37K USD | MX$194.00 11.49 USD | MX$198.00 11.72 USD | MX$93.87B 5.56B USD | 5.08 | MX$38.55 2.28 USD | ||
| Sweco AB (publ) 7W71.F | €13.79 15.07 USD |
+1.4
|
€5.08B 5.56B USD | €32.00 34.98 USD | €13.79 15.07 USD | €13.79 15.07 USD | €5.08B 5.56B USD | 25.07 | €0.55 0.6 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $295.43 — |
+0.92
|
$5.54B — | $15.00 — | $293.62 — | $293.62 — | $5.54B — | 6.90 | $42.78 — | ||
| Sweco AB (publ) 0H0G.IL | SEK 151.15 14.75 USD |
0
|
SEK 56.63B 5.53B USD | SEK 42.59K 4.16K USD | SEK 150.30 14.67 USD | SEK 151.40 14.78 USD | SEK 56.63B 5.53B USD | 30.84 | SEK 4.90 0.48 USD | ||
| Construction Partners, Inc. CQY.F | €87.50 95.65 USD |
-1.69
|
€4.95B 5.41B USD | €9.00 9.84 USD | €87.50 95.65 USD | €91.50 100.02 USD | €4.95B 5.41B USD | 55.73 | €1.57 1.72 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 150.50 14.69 USD |
+0.33
|
SEK 54.37B 5.31B USD | SEK 205.00 20.01 USD | SEK 149.50 14.59 USD | SEK 150.50 14.69 USD | SEK 54.37B 5.31B USD | 25.16 | SEK 5.98 0.58 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,700 42.8 USD |
-1.39
|
₩7T 5.15B USD | ₩5K 3.7 USD | ₩55,000 41.52 USD | ₩59,200 44.69 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
| Bilfinger SE BFLBY | $25.60 — |
+2.4
|
$5.15B — | $50.00 — | $25.17 — | $25.17 — | $5.15B — | 22.06 | $1.16 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.50 12.57 USD |
+0.88
|
€4.67B 5.1B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €4.67B 5.1B USD | 6.31 | €1.82 1.99 USD | ||
| KBR, Inc. K6B.F | €35.80 39.13 USD |
-1.1
|
€4.59B 5.01B USD | €40.00 43.73 USD | €35.80 39.13 USD | €35.80 39.13 USD | €4.59B 5.01B USD | 13.16 | €2.72 2.97 USD | ||
| Arcosa, Inc. EOB.F | €93.00 101.66 USD |
+1.09
|
€4.56B 4.99B USD | €10.00 10.93 USD | €93.00 101.66 USD | €93.00 101.66 USD | €4.56B 4.99B USD | 36.04 | €2.58 2.82 USD | ||
| Bilfinger SE GBFU.F | €22.40 24.49 USD |
+9.8
|
€4.40B 4.81B USD | €21.00 22.96 USD | €21.20 23.17 USD | €22.40 24.49 USD | €4.40B 4.81B USD | 22.62 | €0.99 1.08 USD | ||
| Maire S.p.A. 3OY1.F | €12.81 14 USD |
+2.64
|
€4.29B 4.69B USD | €2.51K 2.75K USD | €12.48 13.64 USD | €12.81 14 USD | €4.29B 4.69B USD | 16.42 | €0.78 0.85 USD | ||
| Balfour Beatty BAFBF | $9.44 — |
0
|
$4.62B — | $670.00 — | $8.95 — | $8.95 — | $4.62B — | 20.08 | $0.47 — | ||
| Granite Construction Incorporated GRG.F | €96.00 104.94 USD |
0
|
€4.22B 4.62B USD | €100.00 109.31 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.22B 4.62B USD | 30.76 | €3.12 3.41 USD | ||
| Balfour Beatty plc BIH.F | €8.40 9.18 USD |
+5
|
€4.21B 4.6B USD | €174.00 190.21 USD | €8.05 8.8 USD | €8.40 9.18 USD | €4.21B 4.6B USD | 20.99 | €0.40 0.44 USD | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.49B — | $1.00 — | $1.08 — | $1.08 — | $4.49B — | 16.66 | $0.06 — | ||
| Bilfinger SE GBF.F | €108.40 118.5 USD |
+0.18
|
€4.08B 4.46B USD | €10.00 10.93 USD | €107.90 117.95 USD | €108.40 118.5 USD | €4.08B 4.46B USD | 21.85 | €4.96 5.42 USD | ||
| Bilfinger SE GBF.VI | €108.40 118.5 USD |
+1.12
|
€4.07B 4.45B USD | €0.00 0 USD | €107.70 117.73 USD | €108.50 118.61 USD | €4.07B 4.45B USD | 21.89 | €4.95 5.41 USD | ||
| Budimex SA FBF.F | €154.05 168.4 USD |
+0.46
|
€4.05B 4.42B USD | €653.00 713.82 USD | €150.95 165.01 USD | €156.00 170.53 USD | €4.05B 4.42B USD | 27.21 | €5.66 6.19 USD | ||
| CTF Services Limited NWS.F | €0.86 0.94 USD |
+6.83
|
€3.86B 4.22B USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.86 0.94 USD | €3.86B 4.22B USD | 17.19 | €0.05 0.05 USD | ||
| CTF Services NWSGY | $9.08 — |
0
|
$4.08B — | $1.05K — | $9.08 — | $10.00 — | $4.08B — | 14.41 | $0.63 — | ||
| Argan, Inc. 1AW.F | €264.00 288.59 USD |
+6.45
|
€3.72B 4.07B USD | €80.00 87.45 USD | €264.00 288.59 USD | €264.00 288.59 USD | €3.72B 4.07B USD | 36.46 | €7.24 7.91 USD | ||
| Webuild S.p.A IMPJY | $8.06 — |
+0.75
|
$3.99B — | $420.00 — | $8.06 — | $8.06 — | $3.99B — | 13.66 | $0.59 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.77 0.84 USD |
-2.53
|
€3.52B 3.85B USD | €2.06K 2.25K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.52B 3.85B USD | 11.00 | €0.07 0.08 USD | ||
| Arcadis ARCAY | $41.00 — |
-2.38
|
$3.74B — | $149.00 — | $41.00 — | $41.00 — | $3.74B — | 13.18 | $3.11 — | ||
| Webuild S.p.A. IPJ1.F | €3.36 3.68 USD |
-4.27
|
€3.40B 3.71B USD | €133.00 145.39 USD | €3.33 3.64 USD | €3.50 3.82 USD | €3.40B 3.71B USD | 13.45 | €0.25 0.27 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,950 18.83 USD |
+0.4
|
₩5T 3.69B USD | ₩901K 680.14 USD | ₩24,700 18.64 USD | ₩25,050 18.91 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Kraftia Corporation 1959.T | ¥7,693 51.93 USD |
+1.95
|
¥544B 3.67B USD | ¥247K 1.67K USD | ¥7,529 50.82 USD | ¥7,712 52.06 USD | ¥544B 3.67B USD | 17.76 | ¥433 2.92 USD | ||
| Arcadis NV ARCVF | $41.84 — |
0
|
$3.65B — | $222.00 — | $43.88 — | $43.88 — | $3.65B — | 13.45 | $3.11 — | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
0
|
€3.22B 3.52B USD | €272.00 297.33 USD | €11.10 12.13 USD | €11.40 12.46 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,431 29.91 USD |
+1.56
|
¥514B 3.47B USD | ¥492K 3.32K USD | ¥4,363 29.45 USD | ¥4,449 30.03 USD | ¥514B 3.47B USD | 16.40 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,499 16.87 USD |
+1.5
|
¥512B 3.46B USD | ¥618K 4.17K USD | ¥2,460 16.6 USD | ¥2,508 16.93 USD | ¥512B 3.46B USD | 16.83 | ¥148 1 USD | ||
| Arcadis NV HIJ2.F | €36.10 39.46 USD |
+1.63
|
€3.13B 3.43B USD | €125.00 136.64 USD | €36.10 39.46 USD | €36.10 39.46 USD | €3.13B 3.43B USD | 13.62 | €2.65 2.9 USD | ||
| Exponent, Inc. EP5.F | €61.70 67.45 USD |
-1.19
|
€3.12B 3.41B USD | €200.00 218.63 USD | €61.40 67.12 USD | €61.82 67.58 USD | €3.12B 3.41B USD | 35.66 | €1.73 1.89 USD | ||
| Tutor Perini Corporation PE2.F | €57.00 62.31 USD |
0
|
€3.01B 3.29B USD | €76.00 83.08 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.01B 3.29B USD | 0 | -€0.47 -0.5 USD | ||
| MYR Group Inc. MYP.F | €182.00 198.95 USD |
+2.25
|
€3.00B 3.28B USD | €4.00 4.37 USD | €182.00 198.95 USD | €182.00 198.95 USD | €3.00B 3.28B USD | 34.66 | €5.25 5.74 USD | ||
| Sacyr, S.A. VHM.F | €3.77 4.12 USD |
0
|
€2.99B 3.27B USD | €1.00 1.09 USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.99B 3.27B USD | 31.38 | €0.12 0.13 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
+0.93
|
€2.97B 3.25B USD | €487.00 532.36 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.97B 3.25B USD | 39.63 | €0.11 0.12 USD | ||
| COMSYS Holdings Corporation CS7.F | €24.00 26.24 USD |
+1.69
|
€2.79B 3.05B USD | €94.00 102.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.79B 3.05B USD | 16.21 | €1.48 1.62 USD | ||
| JGC Holdings Corporation JGCCY | $23.91 — |
0
|
$2.89B — | $500.00 — | $24.80 — | $24.80 — | $2.89B — | 0 | -$0.08 — | ||
| Morgan Sindall Group plc 0KN.F | €53.00 57.94 USD |
0
|
€2.49B 2.72B USD | €17.00 18.58 USD | €53.00 57.94 USD | €53.50 58.48 USD | €2.49B 2.72B USD | 14.97 | €3.54 3.87 USD | ||
| Gek Terna S.A. 1GT.F | €24.20 26.45 USD |
-4.2
|
€2.46B 2.69B USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.46B 2.69B USD | 605.00 | €0.04 0.04 USD | ||
| JGC Holdings Corporation VJC.F | €10.00 10.93 USD |
+3.09
|
€2.42B 2.64B USD | €236.00 257.98 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.42B 2.64B USD | 0 | -€0.03 -0.03 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩89,800 67.78 USD |
+0.67
|
₩3T 2.58B USD | ₩314K 237.3 USD | ₩88,800 67.03 USD | ₩90,800 68.54 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €9.06 9.9 USD |
+3.84
|
€2.35B 2.57B USD | €100.00 109.31 USD | €9.06 9.9 USD | €9.06 9.9 USD | €2.35B 2.57B USD | 22.08 | €0.41 0.45 USD | ||
| Toda Corporation 1860.T | ¥1,263 8.53 USD |
+1.9
|
¥381B 2.57B USD | ¥612K 4.13K USD | ¥1,236 8.35 USD | ¥1,268 8.56 USD | ¥381B 2.57B USD | 12.33 | ¥102 0.69 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 858.00 125.8 USD |
+1.66
|
DKK 17.15B 2.52B USD | DKK 2.89K 423.74 USD | DKK 855.00 125.36 USD | DKK 865.00 126.83 USD | DKK 17.15B 2.52B USD | 24.11 | DKK 35.58 5.22 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.40 9.18 USD |
+3.7
|
€2.30B 2.51B USD | €5.00 5.47 USD | €8.20 8.96 USD | €8.40 9.18 USD | €2.30B 2.51B USD | 21.53 | €0.39 0.43 USD | ||
| Peab AB (publ) PEKB.F | €7.41 8.09 USD |
+2.42
|
€2.17B 2.38B USD | €260.00 284.22 USD | €7.41 8.09 USD | €7.41 8.09 USD | €2.17B 2.38B USD | 14.24 | €0.52 0.57 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €27.76 30.35 USD |
<0.01
|
€2.17B 2.37B USD | €0.00 0 USD | €47,981.71 52450.49 USD | €48,312.97 52812.6 USD | €2.17B 2.37B USD | 16.52 | €1.68 1.84 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 865.00 126.83 USD |
+1.76
|
DKK 16.15B 2.37B USD | DKK 44.49K 6.52K USD | DKK 843.00 123.6 USD | DKK 865.00 126.83 USD | DKK 16.15B 2.37B USD | 18.67 | DKK 46.33 6.79 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €27.52 30.08 USD |
+1.47
|
€2.15B 2.35B USD | €300.00 327.94 USD | €27.52 30.08 USD | €27.56 30.13 USD | €2.15B 2.35B USD | 16.38 | €1.68 1.84 USD | ||
| Veidekke ASA 0GF6.IL | NOK 175.10 16.8 USD |
+0.92
|
NOK 24.26B 2.33B USD | NOK 8.00 0.77 USD | NOK 174.90 16.78 USD | NOK 175.20 16.81 USD | NOK 24.26B 2.33B USD | 22.74 | NOK 7.70 0.74 USD | ||
| Per Aarsleff Holding A/S PE9.F | €113.40 123.96 USD |
+1.61
|
€2.12B 2.32B USD | €36.00 39.35 USD | €113.40 123.96 USD | €113.40 123.96 USD | €2.12B 2.32B USD | 18.29 | €6.20 6.78 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 242.00 23.62 USD |
+13.62
|
SEK 23.67B 2.31B USD | SEK 15.78K 1.54K USD | SEK 212.00 20.69 USD | SEK 215.00 20.99 USD | SEK 23.67B 2.31B USD | 14.91 | SEK 16.23 1.58 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,710 65.55 USD |
0
|
¥342B 2.31B USD | ¥149K 1.01K USD | ¥9,710 65.55 USD | ¥9,740 65.75 USD | ¥342B 2.31B USD | 26.73 | ¥363 2.45 USD | ||
| KEC International Limited KEC.BO | ₹712.40 8.62 USD |
+1.69
|
₹189.64B 2.29B USD | ₹24.18K 292.57 USD | ₹699.00 8.46 USD | ₹718.00 8.69 USD | ₹189.64B 2.29B USD | 27.63 | ₹25.78 0.31 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,570 51.1 USD |
+5.43
|
¥326B 2.2B USD | ¥280K 1.89K USD | ¥7,190 48.53 USD | ¥7,590 51.23 USD | ¥326B 2.2B USD | 13.26 | ¥571 3.85 USD | ||
| NCC AB (publ) NCGB.F | €19.35 21.15 USD |
+0.62
|
€1.95B 2.13B USD | €76.00 83.08 USD | €19.35 21.15 USD | €19.35 21.15 USD | €1.95B 2.13B USD | 13.07 | €1.48 1.62 USD | ||
| Veidekke ASA VK4.F | €14.34 15.68 USD |
-1.24
|
€1.95B 2.13B USD | €1.72K 1.88K USD | €14.34 15.68 USD | €14.34 15.68 USD | €1.95B 2.13B USD | 17.27 | €0.83 0.91 USD | ||
| Hill & Smith PLC 7HL.F | €24.20 26.45 USD |
-6.2
|
€1.92B 2.1B USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.20 26.45 USD | €1.92B 2.1B USD | 21.41 | €1.13 1.24 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 213.40 20.83 USD |
+0.14
|
SEK 21.53B 2.1B USD | SEK 12.37K 1.21K USD | SEK 212.60 20.75 USD | SEK 214.80 20.97 USD | SEK 21.53B 2.1B USD | 15.44 | SEK 13.82 1.35 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.09B — | $310.00 — | $10.21 — | $10.21 — | $2.09B — | 17.02 | $0.60 — | ||
| MIRAIT ONE Corporation 1417.T | ¥3,412 23.03 USD |
+1.4
|
¥303B 2.04B USD | ¥230K 1.56K USD | ¥3,361 22.69 USD | ¥3,412 23.03 USD | ¥303B 2.04B USD | 15.11 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,850 39.49 USD |
+4.09
|
¥299B 2.02B USD | ¥357K 2.41K USD | ¥5,620 37.94 USD | ¥5,880 39.69 USD | ¥299B 2.02B USD | 16.70 | ¥350 2.36 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €64.50 70.51 USD |
-1.3
|
€1.77B 1.94B USD | €90.00 98.38 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.77B 1.94B USD | 15.84 | €4.07 4.45 USD | ||
| AF Gruppen ASA AF8.F | €15.28 16.7 USD |
+0.26
|
€1.70B 1.86B USD | €7.00 7.65 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.70B 1.86B USD | 19.09 | €0.80 0.87 USD | ||
| Bravida Holding AB (publ) BV0.F | €8.04 8.78 USD |
+0.37
|
€1.67B 1.83B USD | €6.25K 6.83K USD | €8.00 8.75 USD | €8.05 8.79 USD | €1.67B 1.83B USD | 15.45 | €0.52 0.57 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.65 8.36 USD |
0
|
€1.67B 1.82B USD | €1.32K 1.44K USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.67B 1.82B USD | 17.38 | €0.44 0.48 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 87.68 8.56 USD |
+0.72
|
SEK 18.65B 1.82B USD | SEK 16.56K 1.62K USD | SEK 86.95 8.49 USD | SEK 87.65 8.56 USD | SEK 18.65B 1.82B USD | 13.53 | SEK 6.48 0.63 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,800 39.86 USD |
+1.54
|
₩2T 1.79B USD | ₩95K 71.36 USD | ₩52,200 39.4 USD | ₩53,000 40.01 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
0
|
€1.62B 1.77B USD | €667.00 729.12 USD | €18.00 19.68 USD | €18.20 19.9 USD | €1.62B 1.77B USD | 14.51 | €1.24 1.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,126 34.6 USD |
+0.06
|
¥261B 1.76B USD | ¥269K 1.81K USD | ¥5,106 34.47 USD | ¥5,154 34.79 USD | ¥261B 1.76B USD | 17.55 | ¥292 1.97 USD | ||
| Ircon International Limited IRCON.BO | ₹153.05 1.85 USD |
+2.07
|
₹143.95B 1.74B USD | ₹83.01K 1K USD | ₹149.95 1.81 USD | ₹153.45 1.86 USD | ₹143.95B 1.74B USD | 24.02 | ₹6.37 0.08 USD | ||
| Hazama Ando Corporation 2PW.F | €9.95 10.88 USD |
+1.53
|
€1.59B 1.73B USD | €981.00 1.07K USD | €9.95 10.88 USD | €10.20 11.15 USD | €1.59B 1.73B USD | 10.81 | €0.92 1.01 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.60 48.75 USD |
-2.19
|
€1.58B 1.73B USD | €2.47K 2.7K USD | €44.60 48.75 USD | €44.60 48.75 USD | €1.58B 1.73B USD | 28.77 | €1.55 1.69 USD | ||
| Afry AB 0QUU.IL | SEK 146.30 14.28 USD |
+0.52
|
SEK 17.50B 1.71B USD | SEK 8.05K 785.49 USD | SEK 145.20 14.17 USD | SEK 146.80 14.33 USD | SEK 17.50B 1.71B USD | 14.12 | SEK 10.36 1.01 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.25 0.28 USD |
+2.42
|
€1.55B 1.69B USD | €332.00 362.92 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.55B 1.69B USD | 0 | €0.00 0 USD | ||
| Afry AB B3Y1.F | €13.15 14.37 USD |
+0.46
|
€1.54B 1.69B USD | €143.00 156.32 USD | €13.15 14.37 USD | €13.15 14.37 USD | €1.54B 1.69B USD | 17.53 | €0.75 0.82 USD | ||
| Keller KLRGF | $22.48 — |
+9.9
|
$1.66B — | $200.00 — | $20.45 — | $20.45 — | $1.66B — | 8.81 | $2.55 — | ||
| Chudenko Corporation 1941.T | ¥4,490 30.31 USD |
+1.24
|
¥243B 1.64B USD | ¥78K 529.9 USD | ¥4,420 29.84 USD | ¥4,490 30.31 USD | ¥243B 1.64B USD | 11.49 | ¥391 2.64 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.86 5.31 USD |
-0.16
|
€1.49B 1.63B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.49B 1.63B USD | 11.04 | €0.44 0.48 USD | ||
| Monadelphous Group Limited 8MP.F | €14.80 16.18 USD |
+1.37
|
€1.48B 1.62B USD | €345.00 377.13 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.48B 1.62B USD | 31.48 | €0.47 0.51 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩18,900 14.27 USD |
+29.99
|
₩2T 1.62B USD | ₩1M 1K USD | ₩15,120 11.41 USD | ₩18,900 14.27 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||