国：インド セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (137)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
エンジニアリング・建設 (137)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (20)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (46)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (58)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (118)
- 金属加工 (49)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (66)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,004.40 48.45 USD |
+0.05
|
₹5.51T 66.64B USD | ₹1.92M 23.19K USD | ₹3,971.60 48.05 USD | ₹4,011.50 48.53 USD | ₹5.51T 66.64B USD | 33.55 | ₹119.33 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹321.05 3.88 USD |
+2.15
|
₹669.40B 8.1B USD | ₹7.16M 86.63K USD | ₹314.30 3.8 USD | ₹325.25 3.93 USD | ₹669.40B 8.1B USD | 58.80 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹320.95 3.88 USD |
+2.15
|
₹669.19B 8.1B USD | ₹284.18K 3.44K USD | ₹314.30 3.8 USD | ₹325.15 3.93 USD | ₹669.19B 8.1B USD | 58.78 | ₹5.46 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹114.20 1.38 USD |
+4.82
|
₹308.34B 3.73B USD | ₹1.15M 13.95K USD | ₹108.40 1.31 USD | ₹116.60 1.41 USD | ₹308.34B 3.73B USD | 51.44 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹114.14 1.38 USD |
+4.73
|
₹308.18B 3.73B USD | ₹37.96M 459.29K USD | ₹108.31 1.31 USD | ₹116.60 1.41 USD | ₹308.18B 3.73B USD | 51.64 | ₹2.21 0.03 USD | ||
| KEC International Limited KEC.NS | ₹791.55 9.58 USD |
+0.89
|
₹210.71B 2.55B USD | ₹716.98K 8.67K USD | ₹778.55 9.42 USD | ₹803.05 9.72 USD | ₹210.71B 2.55B USD | 30.68 | ₹25.80 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹163.27 1.98 USD |
+1.33
|
₹153.56B 1.86B USD | ₹4.18M 50.55K USD | ₹161.20 1.95 USD | ₹167.80 2.03 USD | ₹153.56B 1.86B USD | 25.59 | ₹6.38 0.08 USD | ||
| RITES Limited RITES.NS | ₹246.32 2.98 USD |
+0.44
|
₹118.38B 1.43B USD | ₹337.26K 4.08K USD | ₹243.30 2.94 USD | ₹248.59 3.01 USD | ₹118.38B 1.43B USD | 28.74 | ₹8.57 0.1 USD | ||
| NCC Limited NCC.NS | ₹184.13 2.23 USD |
-0.03
|
₹115.64B 1.4B USD | ₹3.45M 41.72K USD | ₹182.01 2.2 USD | ₹185.63 2.25 USD | ₹115.64B 1.4B USD | 14.57 | ₹12.63 0.15 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹200.25 2.42 USD |
+5.13
|
₹112.55B 1.36B USD | ₹8.65M 104.62K USD | ₹190.11 2.3 USD | ₹203.40 2.46 USD | ₹112.55B 1.36B USD | 20.92 | ₹9.57 0.12 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹465.95 5.64 USD |
-1.93
|
₹77.18B 933.72M USD | ₹347.44K 4.2K USD | ₹462.15 5.59 USD | ₹474.20 5.74 USD | ₹77.18B 933.72M USD | 7.83 | ₹59.50 0.72 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹331.40 4.01 USD |
+0.09
|
₹60.92B 736.98M USD | ₹626.73K 7.58K USD | ₹327.50 3.96 USD | ₹332.80 4.03 USD | ₹60.92B 736.98M USD | 57.83 | ₹5.73 0.07 USD | ||
| Skipper Limited SKIPPER.NS | ₹500.30 6.05 USD |
+5.04
|
₹56.49B 683.39M USD | ₹644.28K 7.79K USD | ₹473.40 5.73 USD | ₹502.85 6.08 USD | ₹56.49B 683.39M USD | 33.44 | ₹14.96 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹198.80 2.41 USD |
-0.65
|
₹56.23B 680.28M USD | ₹750.83K 9.08K USD | ₹197.76 2.39 USD | ₹202.30 2.45 USD | ₹56.23B 680.28M USD | 3.16 | ₹62.72 0.76 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹132.83 1.61 USD |
+0.16
|
₹53.62B 648.7M USD | ₹930.26K 11.25K USD | ₹130.10 1.57 USD | ₹135.62 1.64 USD | ₹53.62B 648.7M USD | 18.57 | ₹7.15 0.09 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹168.21 2.04 USD |
-1.16
|
₹47.87B 579.1M USD | ₹788.80K 9.54K USD | ₹167.75 2.03 USD | ₹170.00 2.06 USD | ₹47.87B 579.1M USD | 7.68 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹25.65 0.31 USD |
+0.59
|
₹46.67B 564.62M USD | ₹5.82M 70.45K USD | ₹25.44 0.31 USD | ₹25.88 0.31 USD | ₹46.67B 564.62M USD | 30.90 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹25.64 0.31 USD |
+0.51
|
₹46.65B 564.4M USD | ₹826.90K 10K USD | ₹25.47 0.31 USD | ₹25.89 0.31 USD | ₹46.65B 564.4M USD | 30.89 | ₹0.83 0.01 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹405.70 4.91 USD |
-3.66
|
₹30.35B 367.2M USD | ₹169.27K 2.05K USD | ₹401.00 4.85 USD | ₹433.80 5.25 USD | ₹30.35B 367.2M USD | 0 | -₹155.70 -1.8 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.90 0.43 USD |
+0.87
|
₹28.98B 350.63M USD | ₹1.85M 22.44K USD | ₹35.17 0.43 USD | ₹36.13 0.44 USD | ₹28.98B 350.63M USD | 11.50 | ₹3.12 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹57.32 0.69 USD |
-0.59
|
₹13.05B 157.86M USD | ₹87.04K 1.05K USD | ₹56.72 0.69 USD | ₹58.08 0.7 USD | ₹13.05B 157.86M USD | 9.21 | ₹6.22 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹57.37 0.69 USD |
-0.17
|
₹13.05B 157.86M USD | ₹1.19M 14.35K USD | ₹56.76 0.69 USD | ₹58.22 0.7 USD | ₹13.05B 157.86M USD | 9.22 | ₹6.22 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.43 0.26 USD |
-2.32
|
₹9.78B 118.32M USD | ₹154.64K 1.87K USD | ₹21.00 0.25 USD | ₹22.48 0.27 USD | ₹9.78B 118.32M USD | 8.74 | ₹2.45 0.03 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.39 0.14 USD |
+0.18
|
₹1.95B 23.64M USD | ₹99.71K 1.21K USD | ₹11.30 0.14 USD | ₹11.65 0.14 USD | ₹1.95B 23.64M USD | 0 | -₹8.51 -0.1 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,995.30 48.34 USD |
-0.17
|
₹5.51T 66.61B USD | ₹39.04K 472.26 USD | ₹3,971.50 48.05 USD | ₹4,010.10 48.52 USD | ₹5.51T 66.61B USD | 33.55 | ₹119.06 1.44 USD | ||
| KEC International Limited KEC.BO | ₹791.65 9.58 USD |
+0.93
|
₹210.74B 2.55B USD | ₹25.25K 305.48 USD | ₹778.40 9.42 USD | ₹802.60 9.71 USD | ₹210.74B 2.55B USD | 30.67 | ₹25.81 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹163.30 1.98 USD |
+1.37
|
₹153.59B 1.86B USD | ₹133.05K 1.61K USD | ₹161.00 1.95 USD | ₹167.70 2.03 USD | ₹153.59B 1.86B USD | 25.55 | ₹6.39 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,227.40 14.85 USD |
-0.92
|
₹144.07B 1.74B USD | ₹135.05K 1.63K USD | ₹1,220.10 14.76 USD | ₹1,249.60 15.12 USD | ₹144.07B 1.74B USD | 31.94 | ₹38.42 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,227.35 14.85 USD |
-0.92
|
₹144.07B 1.74B USD | ₹15.18K 183.59 USD | ₹1,225.00 14.82 USD | ₹1,249.85 15.12 USD | ₹144.07B 1.74B USD | 31.94 | ₹38.42 0.46 USD | ||
| RITES Limited RITES.BO | ₹246.45 2.98 USD |
+0.53
|
₹118.44B 1.43B USD | ₹19.22K 232.47 USD | ₹243.45 2.95 USD | ₹248.60 3.01 USD | ₹118.44B 1.43B USD | 28.82 | ₹8.55 0.1 USD | ||
| NCC Limited NCC.BO | ₹183.95 2.23 USD |
-0.14
|
₹115.64B 1.4B USD | ₹180.24K 2.18K USD | ₹182.00 2.2 USD | ₹185.55 2.24 USD | ₹115.64B 1.4B USD | 14.55 | ₹12.64 0.15 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.85 2.42 USD |
+4.88
|
₹112.32B 1.36B USD | ₹477.07K 5.77K USD | ₹190.30 2.3 USD | ₹203.25 2.46 USD | ₹112.32B 1.36B USD | 20.88 | ₹9.57 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,098.30 13.29 USD |
-1.03
|
₹107.46B 1.3B USD | ₹26.53K 320.94 USD | ₹1,091.00 13.2 USD | ₹1,159.00 14.02 USD | ₹107.46B 1.3B USD | 9.64 | ₹113.89 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,098.45 13.29 USD |
-1.09
|
₹107.46B 1.3B USD | ₹2.46K 29.7 USD | ₹1,095.00 13.25 USD | ₹1,127.50 13.64 USD | ₹107.46B 1.3B USD | 9.64 | ₹113.91 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,409.50 17.05 USD |
-0.06
|
₹87.83B 1.06B USD | ₹68.10K 823.87 USD | ₹1,402.00 16.96 USD | ₹1,414.60 17.11 USD | ₹87.83B 1.06B USD | 27.77 | ₹50.74 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹465.80 5.64 USD |
-1.98
|
₹77.18B 933.72M USD | ₹25.74K 311.42 USD | ₹462.10 5.59 USD | ₹475.05 5.75 USD | ₹77.18B 933.72M USD | 7.83 | ₹59.48 0.72 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,416.70 29.24 USD |
+5.14
|
₹76.41B 924.4M USD | ₹150.27K 1.82K USD | ₹2,289.80 27.7 USD | ₹2,424.80 29.34 USD | ₹76.41B 924.4M USD | 23.36 | ₹103.43 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,414.05 29.21 USD |
+5.02
|
₹76.32B 923.38M USD | ₹17.04K 206.18 USD | ₹2,295.15 27.77 USD | ₹2,424.00 29.33 USD | ₹76.32B 923.38M USD | 23.36 | ₹103.32 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹558.00 6.75 USD |
+0.81
|
₹76.29B 922.94M USD | ₹22.68K 274.43 USD | ₹547.85 6.63 USD | ₹567.50 6.87 USD | ₹76.29B 922.94M USD | 20.92 | ₹26.67 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹557.45 6.74 USD |
+0.8
|
₹76.21B 922.03M USD | ₹104.03K 1.26K USD | ₹550.75 6.66 USD | ₹568.00 6.87 USD | ₹76.21B 922.03M USD | 20.91 | ₹26.65 0.32 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹274.05 3.32 USD |
-1.49
|
₹71.37B 863.45M USD | ₹150.46K 1.82K USD | ₹272.15 3.29 USD | ₹278.00 3.36 USD | ₹71.37B 863.45M USD | 8.74 | ₹31.35 0.38 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,557.85 18.85 USD |
+5
|
₹66.23B 801.33M USD | ₹21.38K 258.66 USD | ₹1,505.00 18.21 USD | ₹1,557.85 18.85 USD | ₹66.23B 801.33M USD | 85.45 | ₹18.23 0.22 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,557.50 18.84 USD |
+5
|
₹66.22B 801.15M USD | ₹93.05K 1.13K USD | ₹1,510.00 18.27 USD | ₹1,557.50 18.84 USD | ₹66.22B 801.15M USD | 85.48 | ₹18.22 0.22 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹331.00 4 USD |
-0.05
|
₹60.87B 736.42M USD | ₹54.01K 653.39 USD | ₹327.30 3.96 USD | ₹332.90 4.03 USD | ₹60.87B 736.42M USD | 57.76 | ₹5.73 0.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹882.90 10.68 USD |
+0.14
|
₹59.14B 715.54M USD | ₹17.44K 211.02 USD | ₹873.70 10.57 USD | ₹893.55 10.81 USD | ₹59.14B 715.54M USD | 22.52 | ₹39.20 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹882.30 10.67 USD |
+0.18
|
₹59.10B 715.05M USD | ₹874.00 10.57 USD | ₹872.55 10.56 USD | ₹885.00 10.71 USD | ₹59.10B 715.05M USD | 22.52 | ₹39.17 0.47 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹896.65 10.85 USD |
+1.53
|
₹58.44B 706.97M USD | ₹144.50K 1.75K USD | ₹880.25 10.65 USD | ₹904.20 10.94 USD | ₹58.44B 706.97M USD | 14.14 | ₹63.39 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹895.45 10.83 USD |
+1.32
|
₹58.36B 706.03M USD | ₹15.06K 182.16 USD | ₹880.55 10.65 USD | ₹905.00 10.95 USD | ₹58.36B 706.03M USD | 14.12 | ₹63.40 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹499.05 6.04 USD |
+4.73
|
₹56.34B 681.68M USD | ₹120.36K 1.46K USD | ₹473.95 5.73 USD | ₹502.20 6.08 USD | ₹56.34B 681.68M USD | 33.44 | ₹14.92 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹198.65 2.4 USD |
-0.82
|
₹56.23B 680.28M USD | ₹82.47K 997.76 USD | ₹197.75 2.39 USD | ₹202.25 2.45 USD | ₹56.23B 680.28M USD | 3.16 | ₹62.73 0.76 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹132.80 1.61 USD |
+0.11
|
₹53.61B 648.55M USD | ₹50.13K 606.47 USD | ₹130.35 1.58 USD | ₹135.50 1.64 USD | ₹53.61B 648.55M USD | 18.59 | ₹7.14 0.09 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹168.25 2.04 USD |
-1.15
|
₹47.87B 579.1M USD | ₹1.09M 13.17K USD | ₹167.80 2.03 USD | ₹169.95 2.06 USD | ₹47.87B 579.1M USD | 7.67 | ₹21.91 0.27 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹614.95 7.44 USD |
+0.09
|
₹46.58B 563.58M USD | ₹101.30K 1.23K USD | ₹607.00 7.34 USD | ₹619.95 7.5 USD | ₹46.58B 563.58M USD | 11.40 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹614.10 7.43 USD |
-0.25
|
₹46.58B 563.58M USD | ₹1.58K 19.05 USD | ₹607.00 7.34 USD | ₹618.35 7.48 USD | ₹46.58B 563.58M USD | 11.38 | ₹53.92 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹631.65 7.64 USD |
-2.44
|
₹44.65B 540.19M USD | ₹148.75K 1.8K USD | ₹627.60 7.59 USD | ₹642.05 7.77 USD | ₹44.65B 540.19M USD | 21.41 | ₹29.50 0.36 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹630.80 7.63 USD |
-2.24
|
₹44.65B 540.19M USD | ₹3.12K 37.78 USD | ₹627.95 7.6 USD | ₹640.45 7.75 USD | ₹44.65B 540.19M USD | 21.36 | ₹29.52 0.36 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹1,002.65 12.13 USD |
+1.29
|
₹39.75B 480.87M USD | ₹292.37K 3.54K USD | ₹981.05 11.87 USD | ₹1,029.90 12.46 USD | ₹39.75B 480.87M USD | 140.82 | ₹7.12 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹1,002.00 12.12 USD |
+1.19
|
₹39.72B 480.56M USD | ₹11.51K 139.29 USD | ₹983.95 11.9 USD | ₹1,030.80 12.47 USD | ₹39.72B 480.56M USD | 140.92 | ₹7.11 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹405.35 4.9 USD |
-3.63
|
₹30.35B 367.2M USD | ₹19.65K 237.76 USD | ₹401.50 4.86 USD | ₹439.70 5.32 USD | ₹30.35B 367.2M USD | 0 | -₹155.70 -1.8 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹35.95 0.43 USD |
+1.04
|
₹29.02B 351.12M USD | ₹198.91K 2.41K USD | ₹35.07 0.42 USD | ₹36.07 0.44 USD | ₹29.02B 351.12M USD | 11.52 | ₹3.12 0.04 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹290.95 3.52 USD |
-0.15
|
₹24.62B 297.81M USD | ₹579.53K 7.01K USD | ₹286.25 3.46 USD | ₹296.20 3.58 USD | ₹24.62B 297.81M USD | 12.48 | ₹23.31 0.28 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹290.65 3.52 USD |
+0.05
|
₹24.59B 297.5M USD | ₹16.66K 201.55 USD | ₹286.50 3.47 USD | ₹296.00 3.58 USD | ₹24.59B 297.5M USD | 12.46 | ₹23.31 0.28 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹286.50 3.47 USD |
+0.81
|
₹22.66B 274.16M USD | ₹52.97K 640.86 USD | ₹283.00 3.42 USD | ₹291.50 3.53 USD | ₹22.66B 274.16M USD | 64.96 | ₹4.41 0.05 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹286.20 3.46 USD |
+1.06
|
₹22.64B 273.87M USD | ₹2.54K 30.74 USD | ₹284.00 3.44 USD | ₹290.70 3.52 USD | ₹22.64B 273.87M USD | 64.89 | ₹4.41 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹788.70 9.54 USD |
+1.62
|
₹22.08B 267.17M USD | ₹11.02K 133.37 USD | ₹770.75 9.32 USD | ₹794.00 9.61 USD | ₹22.08B 267.17M USD | 0 | -₹9.15 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹788.35 9.54 USD |
+1.68
|
₹22.07B 267.06M USD | ₹229.27K 2.77K USD | ₹770.30 9.32 USD | ₹794.40 9.61 USD | ₹22.07B 267.06M USD | 0 | -₹9.14 -0.1 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹382.35 4.63 USD |
+3.21
|
₹20.14B 243.7M USD | ₹60.25K 728.95 USD | ₹368.15 4.45 USD | ₹389.20 4.71 USD | ₹20.14B 243.7M USD | 3.66 | ₹104.19 1.26 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹380.85 4.61 USD |
+3.18
|
₹20.06B 242.74M USD | ₹7.23K 87.42 USD | ₹371.95 4.5 USD | ₹387.55 4.69 USD | ₹20.06B 242.74M USD | 3.65 | ₹104.16 1.26 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,572.65 19.03 USD |
-0.19
|
₹18.67B 225.9M USD | ₹10.26K 124.17 USD | ₹1,531.30 18.53 USD | ₹1,639.95 19.84 USD | ₹18.67B 225.9M USD | 8.03 | ₹195.79 2.37 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,572.40 19.02 USD |
0
|
₹18.67B 225.9M USD | ₹117.65K 1.42K USD | ₹1,531.00 18.52 USD | ₹1,614.90 19.54 USD | ₹18.67B 225.9M USD | 8.03 | ₹195.76 2.37 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹215.30 2.6 USD |
+3.07
|
₹15.56B 188.2M USD | ₹189.40K 2.29K USD | ₹205.10 2.48 USD | ₹219.11 2.65 USD | ₹15.56B 188.2M USD | 38.44 | ₹5.60 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹215.25 2.6 USD |
+3.11
|
₹15.55B 188.16M USD | ₹8.69K 105.1 USD | ₹204.25 2.47 USD | ₹218.50 2.64 USD | ₹15.55B 188.16M USD | 38.43 | ₹5.60 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.00 1.29 USD |
+1.66
|
₹13.52B 163.58M USD | ₹2.15K 26 USD | ₹105.20 1.27 USD | ₹107.35 1.3 USD | ₹13.52B 163.58M USD | 14.81 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.91 1.29 USD |
+1.26
|
₹13.51B 163.44M USD | ₹52.40K 633.96 USD | ₹105.14 1.27 USD | ₹107.26 1.3 USD | ₹13.51B 163.44M USD | 14.80 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹867.85 10.5 USD |
-0.55
|
₹13.18B 159.42M USD | ₹1.91K 23.14 USD | ₹864.55 10.46 USD | ₹872.90 10.56 USD | ₹13.18B 159.42M USD | 108.75 | ₹7.98 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹868.05 10.5 USD |
-0.34
|
₹13.18B 159.42M USD | ₹28.66K 346.79 USD | ₹864.00 10.45 USD | ₹871.80 10.55 USD | ₹13.18B 159.42M USD | 108.64 | ₹7.99 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.96 0.63 USD |
-7.13
|
₹12.61B 152.6M USD | ₹20.76K 251.14 USD | ₹51.15 0.62 USD | ₹55.98 0.68 USD | ₹12.61B 152.6M USD | 64.95 | ₹0.80 0.009 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹52.02 0.63 USD |
-6.96
|
₹12.61B 152.6M USD | ₹1.06M 12.84K USD | ₹51.05 0.62 USD | ₹55.97 0.68 USD | ₹12.61B 152.6M USD | 65.02 | ₹0.80 0.009 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹162.40 1.96 USD |
-3.59
|
₹11.43B 138.23M USD | ₹25.23K 305.18 USD | ₹160.80 1.95 USD | ₹170.45 2.06 USD | ₹11.43B 138.23M USD | 0 | -₹15.96 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹162.01 1.96 USD |
-3.97
|
₹11.43B 138.23M USD | ₹244.03K 2.95K USD | ₹160.30 1.94 USD | ₹170.80 2.07 USD | ₹11.43B 138.23M USD | 0 | -₹15.96 -0.1 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹111.64 1.35 USD |
-0.19
|
₹10.78B 130.38M USD | ₹55.07K 666.27 USD | ₹110.00 1.33 USD | ₹112.80 1.36 USD | ₹10.78B 130.38M USD | 48.32 | ₹2.31 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹111.90 1.35 USD |
0
|
₹10.78B 130.38M USD | ₹2.02K 24.45 USD | ₹110.50 1.34 USD | ₹112.05 1.36 USD | ₹10.78B 130.38M USD | 48.23 | ₹2.32 0.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.03 0.25 USD |
-3.93
|
₹9.78B 118.32M USD | ₹41.64K 503.77 USD | ₹21.00 0.25 USD | ₹22.95 0.28 USD | ₹9.78B 118.32M USD | 8.58 | ₹2.45 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹94.68 1.15 USD |
+3.04
|
₹9.16B 110.81M USD | ₹5.50K 66.57 USD | ₹91.90 1.11 USD | ₹95.00 1.15 USD | ₹9.16B 110.81M USD | 0 | -₹574.00 -6.9 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹92.38 1.12 USD |
+2.93
|
₹8.94B 108.12M USD | ₹3.52K 42.6 USD | ₹90.00 1.09 USD | ₹92.50 1.12 USD | ₹8.94B 108.12M USD | 0 | -₹574.00 -6.9 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.50 0.48 USD |
-0.5
|
₹6.06B 73.37M USD | ₹74.88K 905.97 USD | ₹38.70 0.47 USD | ₹40.90 0.49 USD | ₹6.06B 73.37M USD | 0 | -₹3.05 -0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.47 0.48 USD |
-0.73
|
₹6.06B 73.37M USD | ₹11.73K 141.9 USD | ₹38.66 0.47 USD | ₹41.10 0.5 USD | ₹6.06B 73.37M USD | 0 | -₹3.05 -0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹112.29 1.36 USD |
-5.81
|
₹5.90B 71.39M USD | ₹138.65K 1.68K USD | ₹112.00 1.36 USD | ₹119.89 1.45 USD | ₹5.90B 71.39M USD | 10.20 | ₹11.00 0.13 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹112.45 1.36 USD |
-5.5
|
₹5.90B 71.39M USD | ₹4.99K 60.42 USD | ₹112.15 1.36 USD | ₹119.95 1.45 USD | ₹5.90B 71.39M USD | 10.21 | ₹11.01 0.13 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹181.27 2.19 USD |
+2.62
|
₹5.22B 63.17M USD | ₹237.77K 2.88K USD | ₹169.10 2.05 USD | ₹182.50 2.21 USD | ₹5.22B 63.17M USD | 68.14 | ₹2.66 0.03 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.09 0.32 USD |
-0.11
|
₹3.42B 41.39M USD | ₹17.68K 213.92 USD | ₹24.81 0.3 USD | ₹26.64 0.32 USD | ₹3.42B 41.39M USD | 0 | -₹0.85 -0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹25.71 0.31 USD |
0
|
₹3.37B 40.78M USD | ₹317.00 3.84 USD | ₹25.60 0.31 USD | ₹25.71 0.31 USD | ₹3.37B 40.78M USD | 0 | -₹0.85 -0.01 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.41 0.21 USD |
-0.4
|
₹3.08B 37.25M USD | ₹18.17K 219.81 USD | ₹17.25 0.21 USD | ₹18.02 0.22 USD | ₹3.08B 37.25M USD | 31.65 | ₹0.55 0.006 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.40 0.21 USD |
-0.06
|
₹3.08B 37.25M USD | ₹229.30K 2.77K USD | ₹17.17 0.21 USD | ₹18.00 0.22 USD | ₹3.08B 37.25M USD | 31.63 | ₹0.55 0.006 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.71 0.13 USD |
+0.19
|
₹2.89B 34.93M USD | ₹174.78K 2.11K USD | ₹10.50 0.13 USD | ₹10.88 0.13 USD | ₹2.89B 34.93M USD | 10.81 | ₹0.99 0.01 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.94 0.83 USD |
+1.65
|
₹2.48B 30.02M USD | ₹40.25K 486.97 USD | ₹66.25 0.8 USD | ₹70.98 0.86 USD | ₹2.48B 30.02M USD | 23.52 | ₹2.93 0.04 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹38.95 0.47 USD |
-1.39
|
₹2.26B 27.31M USD | ₹55.18K 667.62 USD | ₹38.57 0.47 USD | ₹39.75 0.48 USD | ₹2.26B 27.31M USD | 23.89 | ₹1.63 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.02 0.47 USD |
-1.49
|
₹2.26B 27.31M USD | ₹5.39K 65.17 USD | ₹38.80 0.47 USD | ₹39.80 0.48 USD | ₹2.26B 27.31M USD | 23.93 | ₹1.63 0.02 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹126.80K 1.53K USD | ₹10.99 0.13 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}