国：インド セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (132)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (139)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
エンジニアリング・建設 (132)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (47)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,698 44.74 USD |
+1.05
|
$5.09T 61.53B USD | $1.68M 20.35K USD | $3,665 44.34 USD | $3,731.4 45.14 USD | $5.09T 61.53B USD | 33.79 | $109.42 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $402.25 4.87 USD |
+0.68
|
$838.7B 10.15B USD | $140.19K 1.7K USD | $400.6 4.85 USD | $405.65 4.91 USD | $838.7B 10.15B USD | 65.40 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $401.25 4.85 USD |
+0.43
|
$836.61B 10.12B USD | $3.09M 37.4K USD | $400.75 4.85 USD | $405.5 4.91 USD | $836.61B 10.12B USD | 65.24 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $123.9 1.5 USD |
0
|
$337.36B 4.08B USD | $215.75K 2.61K USD | $123.4 1.49 USD | $125.5 1.52 USD | $337.36B 4.08B USD | 62.26 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $123.53 1.49 USD |
-0.31
|
$336.33B 4.07B USD | $3.74M 45.21K USD | $123.4 1.49 USD | $125.49 1.52 USD | $336.33B 4.07B USD | 62.07 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $923.6 11.17 USD |
-1.12
|
$245.86B 2.97B USD | $355.57K 4.3K USD | $923.3 11.17 USD | $940 11.37 USD | $245.86B 2.97B USD | 42.44 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $203.9 2.47 USD |
+0.45
|
$192.05B 2.32B USD | $3M 36.27K USD | $203.56 2.46 USD | $207.79 2.51 USD | $192.05B 2.32B USD | 26.37 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.BO | $203.75 2.47 USD |
+0.3
|
$191.76B 2.32B USD | $256.21K 3.1K USD | $203.55 2.46 USD | $207.6 2.51 USD | $191.76B 2.32B USD | 26.32 | $7.74 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $888.4 10.75 USD |
+1.18
|
$152.62B 1.85B USD | $446.69K 5.4K USD | $866.3 10.48 USD | $900.8 10.9 USD | $152.62B 1.85B USD | 40.95 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $230.6 2.79 USD |
-0.16
|
$144.78B 1.75B USD | $917.08K 11.1K USD | $230.3 2.79 USD | $232.8 2.82 USD | $144.78B 1.75B USD | 17.67 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $281 3.4 USD |
+0.73
|
$135.1B 1.63B USD | $755.04K 9.13K USD | $279.75 3.38 USD | $284.4 3.44 USD | $135.1B 1.63B USD | 35.08 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $233.3 2.82 USD |
+0.07
|
$132.65B 1.6B USD | $1.49M 18.02K USD | $231.03 2.8 USD | $236.12 2.86 USD | $132.65B 1.6B USD | 22.58 | $10.33 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $503.85 6.1 USD |
-0.31
|
$92.61B 1.12B USD | $535.9K 6.48K USD | $500.2 6.05 USD | $511.9 6.19 USD | $92.61B 1.12B USD | 42.23 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.6 3.67 USD |
+0.1
|
$77.89B 942.28M USD | $153.25K 1.85K USD | $303 3.67 USD | $308.7 3.73 USD | $77.89B 942.28M USD | 9.55 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $184.02 2.23 USD |
+2.91
|
$71.74B 867.95M USD | $1.61M 19.51K USD | $178.71 2.16 USD | $187.5 2.27 USD | $71.74B 867.95M USD | 24.27 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $224.3 2.71 USD |
-0.91
|
$64.34B 778.35M USD | $1.49M 18.05K USD | $222.75 2.69 USD | $228.3 2.76 USD | $64.34B 778.35M USD | 6.29 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.54 2.57 USD |
-0.63
|
$59.66B 721.85M USD | $428.88K 5.19K USD | $212.5 2.57 USD | $215.8 2.61 USD | $59.66B 721.85M USD | 3.52 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $502.05 6.07 USD |
+1.72
|
$57.51B 695.82M USD | $113.78K 1.38K USD | $495.95 6 USD | $504.05 6.1 USD | $57.51B 695.82M USD | 36.19 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.93 0.37 USD |
-0.13
|
$56.91B 688.51M USD | $242.55K 2.93K USD | $30.8 0.37 USD | $31.35 0.38 USD | $56.91B 688.51M USD | 46.86 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.85 0.37 USD |
-0.19
|
$56.87B 688.06M USD | $2.75M 33.31K USD | $30.62 0.37 USD | $31.39 0.38 USD | $56.87B 688.06M USD | 46.74 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.24 0.5 USD |
+0.66
|
$33.5B 405.24M USD | $180.52K 2.18K USD | $41.03 0.5 USD | $41.53 0.5 USD | $33.5B 405.24M USD | 14.31 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.15 0.5 USD |
+0.49
|
$33.44B 404.55M USD | $1.46M 17.63K USD | $41 0.5 USD | $41.58 0.5 USD | $33.44B 404.55M USD | 14.28 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $334.5 4.05 USD |
+1.03
|
$28.3B 342.38M USD | $224.14K 2.71K USD | $331.75 4.01 USD | $337.7 4.09 USD | $28.3B 342.38M USD | 13.89 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $316.7 3.83 USD |
+0.35
|
$21.75B 263.18M USD | $99.34K 1.2K USD | $315 3.81 USD | $320.7 3.88 USD | $21.75B 263.18M USD | 0 | -$3.98 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $245.72 2.97 USD |
-1.69
|
$17.77B 215.05M USD | $219.68K 2.66K USD | $240.46 2.91 USD | $255.65 3.09 USD | $17.77B 215.05M USD | 38.69 | $6.35 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230 2.78 USD |
+0.1
|
$15.59B 188.64M USD | $47.87K 579.12 USD | $226 2.73 USD | $232.9 2.82 USD | $15.59B 188.64M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.15 0.81 USD |
+1.51
|
$15.14B 183.15M USD | $80.71K 976.42 USD | $66.3 0.8 USD | $67.49 0.82 USD | $15.14B 183.15M USD | 55.04 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.31 0.66 USD |
+0.67
|
$12.29B 148.68M USD | $727.03K 8.8K USD | $53.7 0.65 USD | $54.8 0.66 USD | $12.29B 148.68M USD | 9.62 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.09 0.23 USD |
-0.99
|
$8.67B 104.84M USD | $83.85K 1.01K USD | $19.05 0.23 USD | $19.62 0.24 USD | $8.67B 104.84M USD | 8.83 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,695.9 44.71 USD |
+0.96
|
$5.08T 61.49B USD | $48.43K 585.96 USD | $3,660.65 44.29 USD | $3,730 45.13 USD | $5.08T 61.49B USD | 33.76 | $109.45 1.32 USD | |
| KEC International Limited KEC.BO | $924 11.18 USD |
-1.14
|
$245.97B 2.98B USD | $19.48K 235.72 USD | $924 11.18 USD | $939 11.36 USD | $245.97B 2.98B USD | 42.42 | $21.78 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,582.85 19.15 USD |
+3.43
|
$184.09B 2.23B USD | $48.79K 590.24 USD | $1,530.4 18.52 USD | $1,623.2 19.64 USD | $184.09B 2.23B USD | 47.66 | $33.21 0.4 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,577.9 19.09 USD |
+3.15
|
$183.51B 2.22B USD | $499.96K 6.05K USD | $1,534.1 18.56 USD | $1,623.3 19.64 USD | $183.51B 2.22B USD | 47.52 | $33.2 0.4 USD | |
| NCC Limited NCC.BO | $231.65 2.8 USD |
+0.3
|
$145.44B 1.76B USD | $37.79K 457.23 USD | $230.3 2.79 USD | $232.8 2.82 USD | $145.44B 1.76B USD | 17.75 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $282.15 3.41 USD |
+1.13
|
$135.63B 1.64B USD | $57.95K 701.04 USD | $279.8 3.39 USD | $284.5 3.44 USD | $135.63B 1.64B USD | 35.22 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,357.1 16.42 USD |
+6.35
|
$131.92B 1.6B USD | $9.74K 117.86 USD | $1,267 15.33 USD | $1,410 17.06 USD | $131.92B 1.6B USD | 12.95 | $104.76 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,351.2 16.35 USD |
+6.29
|
$131.85B 1.6B USD | $305.91K 3.7K USD | $1,265.1 15.31 USD | $1,413 17.09 USD | $131.85B 1.6B USD | 12.89 | $104.75 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $231.95 2.81 USD |
-0.56
|
$131.82B 1.59B USD | $96.79K 1.17K USD | $231 2.79 USD | $236 2.86 USD | $131.82B 1.59B USD | 22.49 | $10.31 0.12 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,289.9 39.8 USD |
+4.27
|
$104.01B 1.26B USD | $153.89K 1.86K USD | $3,167 38.32 USD | $3,314.9 40.1 USD | $104.01B 1.26B USD | 31.88 | $103.18 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,284.55 39.74 USD |
+4.01
|
$103.85B 1.26B USD | $12.23K 147.97 USD | $3,167.65 38.32 USD | $3,312 40.07 USD | $103.85B 1.26B USD | 31.80 | $103.26 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $501.35 6.07 USD |
-0.76
|
$92.15B 1.11B USD | $14.29K 172.84 USD | $500.85 6.06 USD | $511.9 6.19 USD | $92.15B 1.11B USD | 42.05 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $514.1 6.22 USD |
+0.58
|
$83.51B 1.01B USD | $98.52K 1.19K USD | $509.05 6.16 USD | $519.65 6.29 USD | $83.51B 1.01B USD | 9.93 | $51.73 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $513.85 6.22 USD |
+0.53
|
$83.47B 1.01B USD | $8.27K 100.03 USD | $509.25 6.16 USD | $519.25 6.28 USD | $83.47B 1.01B USD | 9.93 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $538.15 6.51 USD |
-0.72
|
$73.57B 890.11M USD | $563.07K 6.81K USD | $531.3 6.43 USD | $553.5 6.7 USD | $73.57B 890.11M USD | 21.12 | $25.48 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $537.4 6.5 USD |
-1.09
|
$73.47B 888.87M USD | $27.5K 332.72 USD | $532 6.44 USD | $552.4 6.68 USD | $73.47B 888.87M USD | 21.13 | $25.43 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $184.35 2.23 USD |
+3.19
|
$71.93B 870.28M USD | $85.71K 1.04K USD | $178.65 2.16 USD | $187.2 2.26 USD | $71.93B 870.28M USD | 24.28 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,064.5 12.88 USD |
+0.33
|
$69.37B 839.32M USD | $4.64K 56.08 USD | $1,060.2 12.83 USD | $1,074.05 12.99 USD | $69.37B 839.32M USD | 13.72 | $77.56 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,064 12.87 USD |
+0.16
|
$69.34B 838.92M USD | $47.53K 575.05 USD | $1,060.3 12.83 USD | $1,073.1 12.98 USD | $69.34B 838.92M USD | 13.72 | $77.55 0.94 USD | |
| KNR Constructions Limited KNRCON.BO | $224.65 2.72 USD |
-0.79
|
$64.41B 779.22M USD | $134.95K 1.63K USD | $222.55 2.69 USD | $228.35 2.76 USD | $64.41B 779.22M USD | 6.30 | $35.62 0.43 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $949 11.48 USD |
+0.73
|
$63.91B 773.23M USD | $1.5K 18.1 USD | $942.75 11.41 USD | $963.8 11.66 USD | $63.91B 773.23M USD | 31.47 | $30.15 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $945 11.43 USD |
+0.28
|
$63.63B 769.77M USD | $4.94K 59.71 USD | $942.25 11.4 USD | $951.95 11.52 USD | $63.63B 769.77M USD | 31.33 | $30.16 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,415 17.12 USD |
+4.07
|
$60.13B 727.52M USD | $64.04K 774.73 USD | $1,358 16.43 USD | $1,419.6 17.17 USD | $60.13B 727.52M USD | 81.93 | $17.27 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,414.95 17.12 USD |
+3.86
|
$60.13B 727.5M USD | $14.06K 170.1 USD | $1,355 16.39 USD | $1,430 17.3 USD | $60.13B 727.5M USD | 82.45 | $17.16 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $212.55 2.57 USD |
-0.63
|
$59.67B 721.88M USD | $39.78K 481.25 USD | $212.55 2.57 USD | $215.85 2.61 USD | $59.67B 721.88M USD | 3.52 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.BO | $501.55 6.07 USD |
+1.48
|
$57.37B 694.13M USD | $12.35K 149.38 USD | $494.3 5.98 USD | $503.9 6.1 USD | $57.37B 694.13M USD | 36.23 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $736.45 8.91 USD |
+1.3
|
$56.5B 683.53M USD | $25.8K 312.14 USD | $727.65 8.8 USD | $737.5 8.92 USD | $56.5B 683.53M USD | 14.24 | $51.69 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $732.9 8.87 USD |
+0.91
|
$56.28B 680.89M USD | $1.14K 13.84 USD | $728.7 8.82 USD | $737.55 8.92 USD | $56.28B 680.89M USD | 14.17 | $51.71 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $545 6.59 USD |
+1.09
|
$37.72B 456.39M USD | $71.48K 864.74 USD | $539.15 6.52 USD | $546 6.61 USD | $37.72B 456.39M USD | 19.10 | $28.52 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $543.6 6.58 USD |
+0.98
|
$37.68B 455.85M USD | $2.77K 33.55 USD | $539.6 6.53 USD | $544.95 6.59 USD | $37.68B 455.85M USD | 19.05 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $758.75 9.18 USD |
+0.62
|
$30.08B 363.9M USD | $3.36K 40.64 USD | $751.25 9.09 USD | $765.8 9.26 USD | $30.08B 363.9M USD | 52.94 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $754.4 9.13 USD |
-0.26
|
$29.91B 361.81M USD | $109.25K 1.32K USD | $752 9.1 USD | $767 9.28 USD | $29.91B 361.81M USD | 52.75 | $14.3 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $335.2 4.06 USD |
+1.09
|
$28.36B 343.1M USD | $15.19K 183.81 USD | $325.8 3.94 USD | $337 4.08 USD | $28.36B 343.1M USD | 13.92 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $431.55 5.22 USD |
+2.11
|
$22.73B 275.05M USD | $45.41K 549.34 USD | $423.4 5.12 USD | $437.95 5.3 USD | $22.73B 275.05M USD | 4.07 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.5 5.21 USD |
+1.25
|
$22.68B 274.38M USD | $5.85K 70.82 USD | $423.25 5.12 USD | $437.95 5.3 USD | $22.68B 274.38M USD | 4.06 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $318.5 3.85 USD |
+0.78
|
$21.85B 264.29M USD | $10.42K 126 USD | $316 3.82 USD | $320.3 3.88 USD | $21.85B 264.29M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $271.95 3.29 USD |
-1.52
|
$20.96B 253.53M USD | $6.69K 80.88 USD | $270.05 3.27 USD | $277.95 3.36 USD | $20.96B 253.53M USD | 134.62 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $271.6 3.29 USD |
-1.07
|
$20.93B 253.2M USD | $39.16K 473.81 USD | $269.1 3.26 USD | $278.15 3.37 USD | $20.93B 253.2M USD | 133.79 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,721.05 20.82 USD |
+0.72
|
$20.41B 246.87M USD | $561 6.79 USD | $1,710 20.69 USD | $1,738.55 21.03 USD | $20.41B 246.87M USD | 10.05 | $171.22 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,711.1 20.7 USD |
+0.26
|
$20.31B 245.76M USD | $3.92K 47.47 USD | $1,711.1 20.7 USD | $1,735.9 21 USD | $20.31B 245.76M USD | 9.99 | $171.17 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $713.4 8.63 USD |
+1.78
|
$20.1B 243.15M USD | $2.41K 29.14 USD | $703.7 8.51 USD | $724.05 8.76 USD | $20.1B 243.15M USD | 0 | -$9.81 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $711.85 8.61 USD |
+1.56
|
$20.05B 242.6M USD | $62.84K 760.28 USD | $703 8.51 USD | $724.1 8.76 USD | $20.05B 242.6M USD | 0 | -$9.81 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $245.95 2.98 USD |
-1.32
|
$17.84B 215.84M USD | $11.62K 140.62 USD | $241.2 2.92 USD | $254.95 3.08 USD | $17.84B 215.84M USD | 38.67 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $128.71 1.56 USD |
-0.1
|
$16.3B 197.25M USD | $39.38K 476.41 USD | $128.1 1.55 USD | $130.61 1.58 USD | $16.3B 197.25M USD | 19.65 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $128.75 1.56 USD |
-0.5
|
$16.27B 196.83M USD | $2.56K 31 USD | $128 1.55 USD | $130.3 1.58 USD | $16.27B 196.83M USD | 19.65 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $228.65 2.77 USD |
-0.78
|
$15.5B 187.51M USD | $9.52K 115.15 USD | $224 2.71 USD | $233.5 2.82 USD | $15.5B 187.51M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.01 0.81 USD |
+1.39
|
$15.11B 182.77M USD | $7.37K 89.21 USD | $66.43 0.8 USD | $67.4 0.82 USD | $15.11B 182.77M USD | 54.92 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $974.2 11.79 USD |
+0.77
|
$14.89B 180.09M USD | $73.94K 894.56 USD | $966.5 11.69 USD | $977.7 11.83 USD | $14.89B 180.09M USD | 122.84 | $7.93 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $974 11.78 USD |
+0.72
|
$14.88B 180.01M USD | $5.39K 65.2 USD | $966.65 11.69 USD | $977 11.82 USD | $14.88B 180.01M USD | 122.82 | $7.93 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $134 1.62 USD |
-0.12
|
$12.9B 156.13M USD | $204.78K 2.48K USD | $133.12 1.61 USD | $136.34 1.65 USD | $12.9B 156.13M USD | 37.85 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $133.95 1.62 USD |
-0.19
|
$12.9B 156.07M USD | $35.84K 433.56 USD | $133.35 1.61 USD | $135.95 1.64 USD | $12.9B 156.07M USD | 37.83 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.45 0.66 USD |
+0.91
|
$12.32B 149.07M USD | $76.95K 930.92 USD | $53.8 0.65 USD | $54.8 0.66 USD | $12.32B 149.07M USD | 9.65 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.11 0.23 USD |
-1.13
|
$8.65B 104.68M USD | $35.02K 423.7 USD | $19.04 0.23 USD | $19.51 0.24 USD | $8.65B 104.68M USD | 8.84 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102.05 1.23 USD |
+1.49
|
$7.52B 90.95M USD | $6.38K 77.21 USD | $100.9 1.22 USD | $102.1 1.24 USD | $7.52B 90.95M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.04 1.22 USD |
+0.3
|
$7.43B 89.88M USD | $37.47K 453.36 USD | $100 1.21 USD | $102.8 1.24 USD | $7.43B 89.88M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140 1.69 USD |
+1.3
|
$6.94B 83.99M USD | $3.39K 41 USD | $138.5 1.68 USD | $141.95 1.72 USD | $6.94B 83.99M USD | 10.63 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $138.78 1.68 USD |
+0.58
|
$6.88B 83.26M USD | $26.45K 320.05 USD | $138 1.67 USD | $141.98 1.72 USD | $6.88B 83.26M USD | 10.54 | $13.16 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.22 0.53 USD |
0
|
$6.74B 81.6M USD | $16.52K 199.88 USD | $44.21 0.53 USD | $44.7 0.54 USD | $6.74B 81.6M USD | 23.03 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.15 0.53 USD |
-0.47
|
$6.73B 81.47M USD | $9.14K 110.58 USD | $44.11 0.53 USD | $44.75 0.54 USD | $6.73B 81.47M USD | 22.99 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $163.62 1.98 USD |
-1.87
|
$4.71B 57.02M USD | $38.43K 464.9 USD | $162.61 1.97 USD | $167 2.02 USD | $4.71B 57.02M USD | 38.77 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.9 0.43 USD |
0
|
$4.71B 56.95M USD | $2.63K 31.83 USD | $33.3 0.4 USD | $35.9 0.43 USD | $4.71B 56.95M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.99 0.42 USD |
+3.86
|
$4.7B 56.84M USD | $1.78K 21.47 USD | $32.5 0.39 USD | $35.37 0.43 USD | $4.7B 56.84M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.94 0.24 USD |
+0.61
|
$3.59B 43.47M USD | $214.34K 2.59K USD | $19.26 0.23 USD | $20.19 0.24 USD | $3.59B 43.47M USD | 39.09 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20 0.24 USD |
-0.05
|
$3.57B 43.19M USD | $22.42K 271.18 USD | $19.5 0.24 USD | $20.2 0.24 USD | $3.57B 43.19M USD | 39.21 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.84 0.68 USD |
+1.75
|
$3.4B 41.15M USD | $4 0.05 USD | $55.41 0.67 USD | $59.48 0.72 USD | $3.4B 41.15M USD | 18.67 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.67 0.67 USD |
-0.39
|
$3.33B 40.28M USD | $17.68K 213.84 USD | $55.35 0.67 USD | $56.49 0.68 USD | $3.33B 40.28M USD | 18.61 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $122.85 1.49 USD |
+4.26
|
$3.16B 38.2M USD | $38.15K 461.6 USD | $112.55 1.36 USD | $123.93 1.5 USD | $3.16B 38.2M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $116.95 1.41 USD |
-5
|
$3.01B 36.36M USD | $13.23K 160.06 USD | $116.95 1.41 USD | $121.01 1.46 USD | $3.01B 36.36M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $245.5 2.97 USD |
+0.35
|
$2.94B 35.63M USD | $10.3K 124.66 USD | $242.3 2.93 USD | $248.99 3.01 USD | $2.94B 35.63M USD | 28.28 | $8.68 0.11 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.3 0.51 USD |
+0.02
|
$2.41B 29.16M USD | $1.01K 12.27 USD | $40 0.48 USD | $42.39 0.51 USD | $2.41B 29.16M USD | 26.94 | $1.57 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}