国：インド セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (127)
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
エンジニアリング・建設 (127)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,997.50 48.36 USD |
+0.02
|
₹5.50T 66.53B USD | ₹1.79M 21.64K USD | ₹3,949.10 47.78 USD | ₹4,019.90 48.63 USD | ₹5.50T 66.53B USD | 33.55 | ₹119.13 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹312.70 3.78 USD |
+1.81
|
₹653.43B 7.91B USD | ₹4.74M 57.36K USD | ₹301.20 3.64 USD | ₹313.70 3.8 USD | ₹653.43B 7.91B USD | 57.48 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹108.10 1.31 USD |
+0.14
|
₹291.87B 3.53B USD | ₹353.55K 4.28K USD | ₹105.65 1.28 USD | ₹108.90 1.32 USD | ₹291.87B 3.53B USD | 48.69 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹108.10 1.31 USD |
+0.11
|
₹291.87B 3.53B USD | ₹9.02M 109.17K USD | ₹105.65 1.28 USD | ₹108.90 1.32 USD | ₹291.87B 3.53B USD | 48.69 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹684.35 8.28 USD |
+0.41
|
₹182.17B 2.2B USD | ₹646.86K 7.83K USD | ₹668.70 8.09 USD | ₹688.40 8.33 USD | ₹182.17B 2.2B USD | 26.49 | ₹25.83 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹151.65 1.83 USD |
+3.27
|
₹142.63B 1.73B USD | ₹3.06M 37.06K USD | ₹143.14 1.73 USD | ₹153.00 1.85 USD | ₹142.63B 1.73B USD | 23.76 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹197.14 2.39 USD |
+3.85
|
₹110.80B 1.34B USD | ₹3.08M 37.23K USD | ₹189.15 2.29 USD | ₹198.18 2.4 USD | ₹110.80B 1.34B USD | 20.59 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.NS | ₹228.22 2.76 USD |
+2.64
|
₹109.69B 1.33B USD | ₹804.94K 9.74K USD | ₹217.12 2.63 USD | ₹230.80 2.79 USD | ₹109.69B 1.33B USD | 26.66 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.NS | ₹162.68 1.97 USD |
-0.13
|
₹102.14B 1.24B USD | ₹2.95M 35.64K USD | ₹159.60 1.93 USD | ₹164.00 1.98 USD | ₹102.14B 1.24B USD | 12.86 | ₹12.65 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹463.45 5.61 USD |
+4.81
|
₹75.29B 910.82M USD | ₹318.52K 3.85K USD | ₹433.00 5.24 USD | ₹469.90 5.69 USD | ₹75.29B 910.82M USD | 7.73 | ₹59.94 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹311.00 3.76 USD |
+3.31
|
₹57.17B 691.61M USD | ₹913.75K 11.05K USD | ₹293.40 3.55 USD | ₹312.80 3.78 USD | ₹57.17B 691.61M USD | 54.18 | ₹5.74 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹134.17 1.62 USD |
+2.33
|
₹54.16B 655.25M USD | ₹727.06K 8.8K USD | ₹128.11 1.55 USD | ₹135.60 1.64 USD | ₹54.16B 655.25M USD | 18.76 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹167.49 2.03 USD |
+1.81
|
₹47.03B 569.03M USD | ₹2.19M 26.45K USD | ₹159.23 1.93 USD | ₹168.90 2.04 USD | ₹47.03B 569.03M USD | 3.40 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹151.91 1.84 USD |
+4.06
|
₹42.72B 516.87M USD | ₹1.70M 20.55K USD | ₹143.40 1.73 USD | ₹153.41 1.86 USD | ₹42.72B 516.87M USD | 6.93 | ₹21.91 0.27 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.59 0.22 USD |
+0.92
|
₹40.20B 486.3M USD | ₹5.69M 68.88K USD | ₹17.75 0.21 USD | ₹18.99 0.23 USD | ₹40.20B 486.3M USD | 26.55 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.58 0.22 USD |
+1.03
|
₹40.16B 485.88M USD | ₹44.38M 536.87K USD | ₹17.76 0.21 USD | ₹18.99 0.23 USD | ₹40.16B 485.88M USD | 26.54 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,029.05 12.45 USD |
+2.24
|
₹28.81B 348.59M USD | ₹4.84M 58.53K USD | ₹946.70 11.45 USD | ₹1,055.00 12.76 USD | ₹28.81B 348.59M USD | 0 | -₹9.42 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.92 0.37 USD |
+0.78
|
₹25.84B 312.57M USD | ₹445.05K 5.38K USD | ₹29.62 0.36 USD | ₹31.05 0.38 USD | ₹25.84B 312.57M USD | 10.41 | ₹2.97 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.91 0.37 USD |
+0.68
|
₹25.83B 312.53M USD | ₹6.89M 83.38K USD | ₹29.67 0.36 USD | ₹31.09 0.38 USD | ₹25.83B 312.53M USD | 10.40 | ₹2.97 0.04 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹181.12 2.19 USD |
-2.78
|
₹13.70B 165.79M USD | ₹1.25M 15.15K USD | ₹177.00 2.14 USD | ₹185.95 2.25 USD | ₹13.70B 165.79M USD | 32.93 | ₹5.50 0.07 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹46.06 0.56 USD |
+2.56
|
₹10.46B 126.5M USD | ₹1.55M 18.73K USD | ₹43.70 0.53 USD | ₹46.45 0.56 USD | ₹10.46B 126.5M USD | 7.21 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹46.05 0.56 USD |
+2.36
|
₹10.42B 126.07M USD | ₹90.53K 1.1K USD | ₹43.75 0.53 USD | ₹46.25 0.56 USD | ₹10.42B 126.07M USD | 7.21 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.69 0.21 USD |
+0.06
|
₹7.91B 95.73M USD | ₹251.93K 3.05K USD | ₹17.50 0.21 USD | ₹18.35 0.22 USD | ₹7.91B 95.73M USD | 7.22 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,998.10 48.37 USD |
+0.06
|
₹5.51T 66.65B USD | ₹39.82K 481.78 USD | ₹3,948.05 47.76 USD | ₹4,017.00 48.6 USD | ₹5.51T 66.65B USD | 33.56 | ₹119.12 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹312.85 3.78 USD |
+1.86
|
₹652.30B 7.89B USD | ₹531.79K 6.43K USD | ₹301.00 3.64 USD | ₹313.65 3.79 USD | ₹652.30B 7.89B USD | 57.50 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹684.85 8.29 USD |
+0.49
|
₹182.31B 2.21B USD | ₹21.11K 255.36 USD | ₹669.95 8.11 USD | ₹687.55 8.32 USD | ₹182.31B 2.21B USD | 26.56 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹151.65 1.83 USD |
+3.3
|
₹142.63B 1.73B USD | ₹199.37K 2.41K USD | ₹143.50 1.74 USD | ₹152.90 1.85 USD | ₹142.63B 1.73B USD | 23.76 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,093.20 13.23 USD |
+2.88
|
₹127.14B 1.54B USD | ₹235.55K 2.85K USD | ₹1,049.00 12.69 USD | ₹1,102.40 13.34 USD | ₹127.14B 1.54B USD | 28.44 | ₹38.43 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,091.10 13.2 USD |
+2.61
|
₹126.89B 1.54B USD | ₹17.97K 217.43 USD | ₹1,052.75 12.74 USD | ₹1,102.60 13.34 USD | ₹126.89B 1.54B USD | 28.34 | ₹38.50 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹197.05 2.38 USD |
+3.79
|
₹110.75B 1.34B USD | ₹292.40K 3.54K USD | ₹189.15 2.29 USD | ₹198.00 2.4 USD | ₹110.75B 1.34B USD | 20.59 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.BO | ₹227.50 2.75 USD |
+2.41
|
₹109.34B 1.32B USD | ₹37.83K 457.63 USD | ₹217.10 2.63 USD | ₹230.05 2.78 USD | ₹109.34B 1.32B USD | 26.57 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.BO | ₹162.65 1.97 USD |
-0.15
|
₹102.13B 1.24B USD | ₹275.11K 3.33K USD | ₹159.60 1.93 USD | ₹163.95 1.98 USD | ₹102.13B 1.24B USD | 12.86 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,016.60 12.3 USD |
-3.22
|
₹98.49B 1.19B USD | ₹119.50K 1.45K USD | ₹990.00 11.98 USD | ₹1,052.00 12.73 USD | ₹98.49B 1.19B USD | 8.92 | ₹113.90 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,017.25 12.31 USD |
-3.11
|
₹98.43B 1.19B USD | ₹3.20K 38.7 USD | ₹992.85 12.01 USD | ₹1,049.90 12.7 USD | ₹98.43B 1.19B USD | 8.92 | ₹113.93 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,312.40 15.88 USD |
+0.18
|
₹81.97B 991.67M USD | ₹324.95K 3.93K USD | ₹1,286.40 15.56 USD | ₹1,329.50 16.08 USD | ₹81.97B 991.67M USD | 25.88 | ₹50.71 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹461.15 5.58 USD |
+4.2
|
₹74.96B 906.88M USD | ₹13.72K 165.98 USD | ₹433.40 5.24 USD | ₹469.55 5.68 USD | ₹74.96B 906.88M USD | 7.69 | ₹59.95 0.73 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹515.80 6.24 USD |
+0.06
|
₹70.59B 854.05M USD | ₹31.03K 375.41 USD | ₹503.90 6.1 USD | ₹519.50 6.29 USD | ₹70.59B 854.05M USD | 19.34 | ₹26.66 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹514.80 6.23 USD |
-0.35
|
₹70.38B 851.48M USD | ₹387.46K 4.69K USD | ₹504.20 6.1 USD | ₹519.80 6.29 USD | ₹70.38B 851.48M USD | 19.31 | ₹26.65 0.32 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,193.70 26.54 USD |
+2.55
|
₹69.36B 839.1M USD | ₹2.72K 32.92 USD | ₹2,097.00 25.37 USD | ₹2,208.25 26.72 USD | ₹69.36B 839.1M USD | 21.21 | ₹103.38 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,193.60 26.54 USD |
+2.5
|
₹69.35B 839.06M USD | ₹49.95K 604.32 USD | ₹2,097.00 25.37 USD | ₹2,205.40 26.68 USD | ₹69.35B 839.06M USD | 21.23 | ₹103.30 1.25 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹254.85 3.08 USD |
+4.54
|
₹65.38B 790.98M USD | ₹893.51K 10.81K USD | ₹242.31 2.93 USD | ₹257.44 3.11 USD | ₹65.38B 790.98M USD | 8.12 | ₹31.35 0.38 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹970.90 11.75 USD |
+1.43
|
₹65.04B 786.85M USD | ₹51.59K 624.18 USD | ₹935.00 11.31 USD | ₹975.00 11.8 USD | ₹65.04B 786.85M USD | 24.74 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹969.95 11.73 USD |
+1.28
|
₹64.97B 786.08M USD | ₹4.83K 58.37 USD | ₹910.75 11.02 USD | ₹975.15 11.8 USD | ₹64.97B 786.08M USD | 24.74 | ₹39.20 0.47 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,353.80 16.38 USD |
+4.78
|
₹57.56B 696.38M USD | ₹70.96K 858.51 USD | ₹1,230.00 14.88 USD | ₹1,356.60 16.41 USD | ₹57.56B 696.38M USD | 65.40 | ₹20.70 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,351.55 16.35 USD |
+4.78
|
₹57.46B 695.22M USD | ₹10.23K 123.81 USD | ₹1,227.50 14.85 USD | ₹1,354.35 16.39 USD | ₹57.46B 695.22M USD | 65.10 | ₹20.76 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹311.55 3.77 USD |
+3.56
|
₹57.27B 692.83M USD | ₹44.86K 542.74 USD | ₹293.70 3.55 USD | ₹313.00 3.79 USD | ₹57.27B 692.83M USD | 54.27 | ₹5.74 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹134.35 1.63 USD |
+2.83
|
₹54.29B 656.84M USD | ₹30.97K 374.62 USD | ₹128.05 1.55 USD | ₹135.45 1.64 USD | ₹54.29B 656.84M USD | 18.79 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹763.55 9.24 USD |
-3.95
|
₹49.76B 602.03M USD | ₹41.83K 506.07 USD | ₹758.90 9.18 USD | ₹794.95 9.62 USD | ₹49.76B 602.03M USD | 12.03 | ₹63.43 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹763.55 9.24 USD |
-3.89
|
₹49.76B 602.03M USD | ₹268.67K 3.25K USD | ₹758.30 9.17 USD | ₹796.40 9.64 USD | ₹49.76B 602.03M USD | 12.03 | ₹63.42 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹438.30 5.3 USD |
+0.01
|
₹49.51B 598.96M USD | ₹176.90K 2.14K USD | ₹424.50 5.14 USD | ₹442.00 5.35 USD | ₹49.51B 598.96M USD | 29.31 | ₹14.95 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹438.10 5.3 USD |
-0.15
|
₹49.49B 598.69M USD | ₹22.54K 272.67 USD | ₹425.00 5.14 USD | ₹442.35 5.35 USD | ₹49.49B 598.69M USD | 29.34 | ₹14.93 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹167.65 2.03 USD |
+1.95
|
₹47.06B 569.39M USD | ₹108.49K 1.31K USD | ₹159.30 1.93 USD | ₹168.50 2.04 USD | ₹47.06B 569.39M USD | 3.40 | ₹49.23 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹576.50 6.97 USD |
+5.06
|
₹43.62B 527.74M USD | ₹3.81K 46.08 USD | ₹539.70 6.53 USD | ₹580.00 7.02 USD | ₹43.62B 527.74M USD | 10.68 | ₹53.95 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹576.15 6.97 USD |
+4.92
|
₹43.59B 527.42M USD | ₹181.29K 2.19K USD | ₹540.00 6.53 USD | ₹580.95 7.03 USD | ₹43.59B 527.42M USD | 10.68 | ₹53.92 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹151.80 1.84 USD |
+4.01
|
₹42.69B 516.5M USD | ₹84.26K 1.02K USD | ₹143.30 1.73 USD | ₹153.00 1.85 USD | ₹42.69B 516.5M USD | 6.93 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹548.35 6.63 USD |
+2.89
|
₹37.94B 459.07M USD | ₹63.12K 763.67 USD | ₹520.50 6.3 USD | ₹550.00 6.65 USD | ₹37.94B 459.07M USD | 18.86 | ₹29.07 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹548.35 6.63 USD |
+2.72
|
₹37.94B 459.07M USD | ₹5.57K 67.35 USD | ₹519.80 6.29 USD | ₹550.00 6.65 USD | ₹37.94B 459.07M USD | 18.85 | ₹29.08 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹866.45 10.48 USD |
+2.66
|
₹34.35B 415.55M USD | ₹3.63K 43.86 USD | ₹825.05 9.98 USD | ₹872.45 10.56 USD | ₹34.35B 415.55M USD | 121.52 | ₹7.13 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹865.05 10.47 USD |
+2.54
|
₹34.34B 415.43M USD | ₹110.33K 1.33K USD | ₹824.60 9.98 USD | ₹872.90 10.56 USD | ₹34.34B 415.43M USD | 121.15 | ₹7.14 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,028.45 12.44 USD |
+2.6
|
₹28.80B 348.39M USD | ₹297.29K 3.6K USD | ₹948.00 11.47 USD | ₹1,054.55 12.76 USD | ₹28.80B 348.39M USD | 0 | -₹9.39 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹363.25 4.39 USD |
-4.22
|
₹26.21B 317.13M USD | ₹19.11K 231.24 USD | ₹360.30 4.36 USD | ₹377.65 4.57 USD | ₹26.21B 317.13M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹362.45 4.39 USD |
-4.34
|
₹26.20B 317M USD | ₹407.08K 4.92K USD | ₹360.00 4.36 USD | ₹377.30 4.56 USD | ₹26.20B 317M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹260.40 3.15 USD |
+3.21
|
₹22.03B 266.54M USD | ₹6.25K 75.63 USD | ₹248.00 3 USD | ₹262.40 3.17 USD | ₹22.03B 266.54M USD | 10.99 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹259.70 3.14 USD |
+3.2
|
₹22.01B 266.28M USD | ₹408.52K 4.94K USD | ₹247.30 2.99 USD | ₹262.70 3.18 USD | ₹22.01B 266.28M USD | 10.95 | ₹23.70 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹276.30 3.34 USD |
+5.52
|
₹21.88B 264.73M USD | ₹137.96K 1.67K USD | ₹253.35 3.07 USD | ₹279.50 3.38 USD | ₹21.88B 264.73M USD | 38.37 | ₹7.20 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹272.20 3.29 USD |
+4.07
|
₹21.53B 260.47M USD | ₹1.26K 15.29 USD | ₹256.40 3.1 USD | ₹278.85 3.37 USD | ₹21.53B 260.47M USD | 37.75 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹406.75 4.92 USD |
+3.35
|
₹21.43B 259.25M USD | ₹1.97K 23.83 USD | ₹383.05 4.63 USD | ₹409.00 4.95 USD | ₹21.43B 259.25M USD | 3.75 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹405.90 4.91 USD |
+3.4
|
₹21.39B 258.78M USD | ₹51.05K 617.64 USD | ₹383.10 4.63 USD | ₹409.55 4.95 USD | ₹21.39B 258.78M USD | 3.74 | ₹108.25 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,422.10 17.21 USD |
+0.52
|
₹16.89B 204.37M USD | ₹9.60K 116.1 USD | ₹1,387.90 16.79 USD | ₹1,437.70 17.39 USD | ₹16.89B 204.37M USD | 6.31 | ₹225.11 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,420.20 17.18 USD |
+0.66
|
₹16.83B 203.62M USD | ₹435.00 5.26 USD | ₹1,388.05 16.79 USD | ₹1,432.95 17.34 USD | ₹16.83B 203.62M USD | 6.30 | ₹225.12 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹181.25 2.19 USD |
-3.67
|
₹13.68B 165.46M USD | ₹255.35K 3.09K USD | ₹177.05 2.14 USD | ₹186.00 2.25 USD | ₹13.68B 165.46M USD | 32.95 | ₹5.50 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.00 1.27 USD |
-1.45
|
₹13.27B 160.52M USD | ₹6.21K 75.12 USD | ₹101.75 1.23 USD | ₹107.25 1.3 USD | ₹13.27B 160.52M USD | 14.54 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹104.93 1.27 USD |
-1.36
|
₹13.26B 160.42M USD | ₹55.08K 666.36 USD | ₹101.98 1.23 USD | ₹107.40 1.3 USD | ₹13.26B 160.42M USD | 14.53 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹817.40 9.89 USD |
-0.05
|
₹12.34B 149.33M USD | ₹52.45K 634.52 USD | ₹796.30 9.63 USD | ₹820.95 9.93 USD | ₹12.34B 149.33M USD | 101.92 | ₹8.02 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹814.55 9.85 USD |
-0.26
|
₹12.30B 148.81M USD | ₹3.08K 37.31 USD | ₹798.95 9.67 USD | ₹820.20 9.92 USD | ₹12.30B 148.81M USD | 101.56 | ₹8.02 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹160.10 1.94 USD |
+5.4
|
₹10.86B 131.41M USD | ₹15.55K 188.13 USD | ₹148.70 1.8 USD | ₹161.40 1.95 USD | ₹10.86B 131.41M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹159.99 1.94 USD |
+5.47
|
₹10.85B 131.32M USD | ₹301.42K 3.65K USD | ₹148.45 1.8 USD | ₹161.00 1.95 USD | ₹10.85B 131.32M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.10 0.57 USD |
+2.57
|
₹10.62B 128.46M USD | ₹10.70K 129.46 USD | ₹45.04 0.54 USD | ₹47.41 0.57 USD | ₹10.62B 128.46M USD | 4710.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹46.71 0.57 USD |
+2.14
|
₹10.53B 127.4M USD | ₹194.88K 2.36K USD | ₹45.11 0.55 USD | ₹47.26 0.57 USD | ₹10.53B 127.4M USD | 4671.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹103.25 1.25 USD |
+1.57
|
₹9.94B 120.3M USD | ₹250.67K 3.03K USD | ₹99.10 1.2 USD | ₹104.45 1.26 USD | ₹9.94B 120.3M USD | 38.96 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹102.36 1.24 USD |
+1.16
|
₹9.86B 119.26M USD | ₹336.33K 4.07K USD | ₹99.00 1.2 USD | ₹104.63 1.27 USD | ₹9.86B 119.26M USD | 38.62 | ₹2.65 0.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.83 0.22 USD |
+0.51
|
₹7.97B 96.37M USD | ₹14.71K 178.01 USD | ₹16.89 0.2 USD | ₹18.00 0.22 USD | ₹7.97B 96.37M USD | 7.24 | ₹2.46 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹105.06 1.27 USD |
+1.17
|
₹5.21B 63.03M USD | ₹63.42K 767.29 USD | ₹100.10 1.21 USD | ₹106.04 1.28 USD | ₹5.21B 63.03M USD | 11.66 | ₹9.01 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.85 1.27 USD |
+2.04
|
₹5.20B 62.9M USD | ₹8.07K 97.67 USD | ₹98.50 1.19 USD | ₹121.95 1.48 USD | ₹5.20B 62.9M USD | 11.62 | ₹9.02 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹33.20 0.4 USD |
-2.92
|
₹5.06B 61.27M USD | ₹1.94K 23.41 USD | ₹33.03 0.4 USD | ₹34.05 0.41 USD | ₹5.06B 61.27M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹33.17 0.4 USD |
-2.36
|
₹5.06B 61.21M USD | ₹159.47K 1.93K USD | ₹32.70 0.4 USD | ₹34.94 0.42 USD | ₹5.06B 61.21M USD | 0 | -₹3.68 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹157.74 1.91 USD |
+1.91
|
₹4.55B 55.03M USD | ₹29.51K 357.02 USD | ₹150.60 1.82 USD | ₹159.60 1.93 USD | ₹4.55B 55.03M USD | 157.74 | ₹1.00 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.30 0.33 USD |
-0.18
|
₹3.58B 43.31M USD | ₹2.74K 33.09 USD | ₹27.00 0.33 USD | ₹28.49 0.34 USD | ₹3.58B 43.31M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.10 0.33 USD |
-4.88
|
₹3.55B 42.99M USD | ₹256.00 3.1 USD | ₹27.10 0.33 USD | ₹28.49 0.34 USD | ₹3.55B 42.99M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.96 0.13 USD |
-0.81
|
₹2.95B 35.75M USD | ₹308.03K 3.73K USD | ₹10.80 0.13 USD | ₹11.20 0.14 USD | ₹2.95B 35.75M USD | 8.49 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹48.01 0.58 USD |
+1.67
|
₹2.74B 33.1M USD | ₹1.18M 14.29K USD | ₹46.59 0.56 USD | ₹48.76 0.59 USD | ₹2.74B 33.1M USD | 30.19 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.99 0.58 USD |
+2.11
|
₹2.73B 33.09M USD | ₹34.05K 411.9 USD | ₹46.61 0.56 USD | ₹48.70 0.59 USD | ₹2.73B 33.09M USD | 30.18 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.95 0.18 USD |
-0.33
|
₹2.64B 31.95M USD | ₹151.36K 1.83K USD | ₹14.55 0.18 USD | ₹15.82 0.19 USD | ₹2.64B 31.95M USD | 106.78 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.99 0.18 USD |
-0.66
|
₹2.64B 31.94M USD | ₹44.77K 541.67 USD | ₹14.67 0.18 USD | ₹15.27 0.18 USD | ₹2.64B 31.94M USD | 107.07 | ₹0.14 0.001 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹65.32 0.79 USD |
+1.02
|
₹2.35B 28.44M USD | ₹20.02K 242.18 USD | ₹63.02 0.76 USD | ₹66.25 0.8 USD | ₹2.35B 28.44M USD | 22.29 | ₹2.93 0.04 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹84.99 1.03 USD |
+1.7
|
₹2.21B 26.8M USD | ₹4.56K 55.2 USD | ₹81.00 0.98 USD | ₹85.39 1.03 USD | ₹2.21B 26.8M USD | 0.13 | ₹651.93 7.89 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹84.00 1.02 USD |
+0.6
|
₹2.16B 26.12M USD | ₹101.00 1.22 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹2.16B 26.12M USD | 0.12 | ₹651.93 7.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}