国：インド セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (127)
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
エンジニアリング・建設 (127)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,003.90 48.44 USD |
+0.32
|
₹5.51T 66.63B USD | ₹841.32K 10.18K USD | ₹3,984.60 48.21 USD | ₹4,015.00 48.57 USD | ₹5.51T 66.63B USD | 33.55 | ₹119.34 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹311.90 3.77 USD |
+0.97
|
₹651.75B 7.89B USD | ₹3.66M 44.31K USD | ₹307.25 3.72 USD | ₹316.00 3.82 USD | ₹651.75B 7.89B USD | 57.33 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹108.35 1.31 USD |
+1.59
|
₹292.55B 3.54B USD | ₹238.04K 2.88K USD | ₹106.40 1.29 USD | ₹108.70 1.32 USD | ₹292.55B 3.54B USD | 48.80 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹108.31 1.31 USD |
+1.52
|
₹292.44B 3.54B USD | ₹5.81M 70.29K USD | ₹106.34 1.29 USD | ₹108.77 1.32 USD | ₹292.44B 3.54B USD | 48.78 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹683.95 8.27 USD |
+0.32
|
₹182.07B 2.2B USD | ₹407.22K 4.93K USD | ₹679.70 8.22 USD | ₹687.25 8.31 USD | ₹182.07B 2.2B USD | 26.54 | ₹25.77 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹157.76 1.91 USD |
+5.41
|
₹148.38B 1.8B USD | ₹11.81M 142.9K USD | ₹148.53 1.8 USD | ₹159.37 1.93 USD | ₹148.38B 1.8B USD | 24.72 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹193.65 2.34 USD |
+0.83
|
₹108.84B 1.32B USD | ₹805.98K 9.75K USD | ₹191.60 2.32 USD | ₹194.60 2.35 USD | ₹108.84B 1.32B USD | 20.25 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹225.89 2.73 USD |
+0.86
|
₹108.57B 1.31B USD | ₹463.12K 5.6K USD | ₹220.63 2.67 USD | ₹227.00 2.75 USD | ₹108.57B 1.31B USD | 26.38 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.NS | ₹160.94 1.95 USD |
+0.06
|
₹101.05B 1.22B USD | ₹2.31M 28.01K USD | ₹158.85 1.92 USD | ₹162.25 1.96 USD | ₹101.05B 1.22B USD | 12.73 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹445.50 5.39 USD |
-0.2
|
₹72.37B 875.55M USD | ₹207.89K 2.52K USD | ₹443.25 5.36 USD | ₹453.10 5.48 USD | ₹72.37B 875.55M USD | 7.43 | ₹59.95 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹304.40 3.68 USD |
+0.78
|
₹56.05B 678.13M USD | ₹381.57K 4.62K USD | ₹301.50 3.65 USD | ₹307.60 3.72 USD | ₹56.05B 678.13M USD | 53.03 | ₹5.74 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹130.36 1.58 USD |
-0.02
|
₹52.62B 636.64M USD | ₹278.50K 3.37K USD | ₹129.30 1.56 USD | ₹132.52 1.6 USD | ₹52.62B 636.64M USD | 18.25 | ₹7.14 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹168.73 2.04 USD |
+2.23
|
₹47.38B 573.24M USD | ₹2.35M 28.48K USD | ₹165.50 2 USD | ₹171.90 2.08 USD | ₹47.38B 573.24M USD | 3.42 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹147.75 1.79 USD |
+0.06
|
₹41.55B 502.72M USD | ₹911.96K 11.03K USD | ₹146.50 1.77 USD | ₹148.77 1.8 USD | ₹41.55B 502.72M USD | 6.74 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.89 0.23 USD |
+3.68
|
₹40.91B 494.9M USD | ₹30.83M 373.02K USD | ₹17.91 0.22 USD | ₹19.13 0.23 USD | ₹40.91B 494.9M USD | 26.98 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.89 0.23 USD |
+3.56
|
₹40.84B 494.15M USD | ₹2.70M 32.7K USD | ₹17.90 0.22 USD | ₹19.10 0.23 USD | ₹40.84B 494.15M USD | 26.98 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹992.25 12 USD |
-2.15
|
₹27.78B 336.13M USD | ₹478.39K 5.79K USD | ₹977.85 11.83 USD | ₹1,005.85 12.17 USD | ₹27.78B 336.13M USD | 0 | -₹9.43 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.72 0.37 USD |
0
|
₹25.67B 310.55M USD | ₹207.93K 2.52K USD | ₹30.19 0.37 USD | ₹31.10 0.38 USD | ₹25.67B 310.55M USD | 10.30 | ₹2.98 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.73 0.37 USD |
+0.03
|
₹24.83B 300.44M USD | ₹4.33M 52.34K USD | ₹30.18 0.37 USD | ₹30.89 0.37 USD | ₹24.83B 300.44M USD | 10.31 | ₹2.98 0.04 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹173.14 2.09 USD |
+0.74
|
₹13.10B 158.48M USD | ₹220.82K 2.67K USD | ₹169.32 2.05 USD | ₹174.01 2.11 USD | ₹13.10B 158.48M USD | 31.36 | ₹5.52 0.07 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹45.13 0.55 USD |
+0.49
|
₹10.21B 123.55M USD | ₹30.11K 364.33 USD | ₹44.30 0.54 USD | ₹45.26 0.55 USD | ₹10.21B 123.55M USD | 7.07 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹45.07 0.55 USD |
+0.58
|
₹10.20B 123.39M USD | ₹748.51K 9.06K USD | ₹44.25 0.54 USD | ₹45.38 0.55 USD | ₹10.20B 123.39M USD | 7.06 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.41 0.21 USD |
-1.36
|
₹7.79B 94.21M USD | ₹166.49K 2.01K USD | ₹16.86 0.2 USD | ₹17.89 0.22 USD | ₹7.79B 94.21M USD | 7.07 | ₹2.46 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,005.20 48.46 USD |
+0.4
|
₹5.52T 66.76B USD | ₹358.63K 4.34K USD | ₹3,985.55 48.22 USD | ₹4,014.85 48.57 USD | ₹5.52T 66.76B USD | 33.58 | ₹119.27 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹311.85 3.77 USD |
+0.96
|
₹650.21B 7.87B USD | ₹393.33K 4.76K USD | ₹307.10 3.72 USD | ₹315.90 3.82 USD | ₹650.21B 7.87B USD | 57.32 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹684.00 8.28 USD |
+0.34
|
₹182.08B 2.2B USD | ₹8.65K 104.66 USD | ₹679.05 8.22 USD | ₹686.75 8.31 USD | ₹182.08B 2.2B USD | 26.54 | ₹25.77 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹157.70 1.91 USD |
+5.34
|
₹148.32B 1.79B USD | ₹777.36K 9.4K USD | ₹148.65 1.8 USD | ₹159.40 1.93 USD | ₹148.32B 1.79B USD | 24.71 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,103.10 13.35 USD |
+1.76
|
₹128.29B 1.55B USD | ₹6.05K 73.18 USD | ₹1,066.55 12.9 USD | ₹1,104.60 13.36 USD | ₹128.29B 1.55B USD | 28.66 | ₹38.48 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,101.90 13.33 USD |
+1.48
|
₹128.15B 1.55B USD | ₹110.53K 1.34K USD | ₹1,066.80 12.91 USD | ₹1,105.80 13.38 USD | ₹128.15B 1.55B USD | 28.66 | ₹38.44 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹193.65 2.34 USD |
+0.91
|
₹108.84B 1.32B USD | ₹32.12K 388.56 USD | ₹191.65 2.32 USD | ₹194.50 2.35 USD | ₹108.84B 1.32B USD | 20.25 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹225.90 2.73 USD |
+0.96
|
₹108.57B 1.31B USD | ₹21.31K 257.83 USD | ₹220.40 2.67 USD | ₹226.80 2.74 USD | ₹108.57B 1.31B USD | 26.35 | ₹8.57 0.1 USD | ||
| NCC Limited NCC.BO | ₹161.00 1.95 USD |
+0.16
|
₹101.10B 1.22B USD | ₹69.75K 843.83 USD | ₹158.95 1.92 USD | ₹162.30 1.96 USD | ₹101.10B 1.22B USD | 12.74 | ₹12.63 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,010.70 12.23 USD |
+0.7
|
₹97.92B 1.18B USD | ₹14.91K 180.42 USD | ₹992.00 12 USD | ₹1,015.00 12.28 USD | ₹97.92B 1.18B USD | 8.87 | ₹113.92 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,010.80 12.23 USD |
+0.75
|
₹97.81B 1.18B USD | ₹759.00 9.18 USD | ₹992.30 12.01 USD | ₹1,013.95 12.27 USD | ₹97.81B 1.18B USD | 8.87 | ₹113.87 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,247.70 15.1 USD |
-1.17
|
₹77.74B 940.56M USD | ₹300.63K 3.64K USD | ₹1,242.00 15.03 USD | ₹1,271.00 15.38 USD | ₹77.74B 940.56M USD | 24.58 | ₹50.75 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹445.45 5.39 USD |
-0.31
|
₹72.41B 876M USD | ₹23.38K 282.81 USD | ₹440.30 5.33 USD | ₹453.45 5.49 USD | ₹72.41B 876M USD | 7.42 | ₹59.97 0.73 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹509.10 6.16 USD |
-1.01
|
₹69.60B 842.06M USD | ₹30.99K 374.98 USD | ₹507.00 6.13 USD | ₹512.30 6.2 USD | ₹69.60B 842.06M USD | 19.11 | ₹26.64 0.32 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,198.90 26.6 USD |
+1.01
|
₹69.52B 841.09M USD | ₹59.00K 713.75 USD | ₹2,157.10 26.1 USD | ₹2,242.80 27.13 USD | ₹69.52B 841.09M USD | 21.26 | ₹103.40 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,197.80 26.59 USD |
+0.9
|
₹69.49B 840.67M USD | ₹4.99K 60.33 USD | ₹2,155.20 26.07 USD | ₹2,213.55 26.78 USD | ₹69.49B 840.67M USD | 21.28 | ₹103.25 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹507.20 6.14 USD |
-1.15
|
₹69.34B 838.91M USD | ₹3.30K 39.91 USD | ₹505.70 6.12 USD | ₹513.10 6.21 USD | ₹69.34B 838.91M USD | 19.01 | ₹26.68 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹975.65 11.8 USD |
-0.83
|
₹65.36B 790.7M USD | ₹939.00 11.36 USD | ₹963.00 11.65 USD | ₹982.65 11.89 USD | ₹65.36B 790.7M USD | 24.91 | ₹39.16 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹969.20 11.73 USD |
-1.81
|
₹64.92B 785.48M USD | ₹24.15K 292.15 USD | ₹962.60 11.65 USD | ₹982.20 11.88 USD | ₹64.92B 785.48M USD | 24.73 | ₹39.19 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹248.66 3.01 USD |
-0.92
|
₹63.79B 771.77M USD | ₹111.64K 1.35K USD | ₹246.30 2.98 USD | ₹251.01 3.04 USD | ₹63.79B 771.77M USD | 7.93 | ₹31.35 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹304.35 3.68 USD |
+0.69
|
₹55.94B 676.82M USD | ₹45.76K 553.58 USD | ₹301.50 3.65 USD | ₹307.75 3.72 USD | ₹55.94B 676.82M USD | 53.02 | ₹5.74 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,308.80 15.83 USD |
+0.48
|
₹55.65B 673.23M USD | ₹38.15K 461.49 USD | ₹1,272.50 15.4 USD | ₹1,329.00 16.08 USD | ₹55.65B 673.23M USD | 63.19 | ₹20.71 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,305.70 15.8 USD |
+0.48
|
₹55.51B 671.64M USD | ₹3.17K 38.36 USD | ₹1,271.70 15.39 USD | ₹1,331.80 16.11 USD | ₹55.51B 671.64M USD | 62.80 | ₹20.79 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.35 1.58 USD |
+0.15
|
₹52.68B 637.29M USD | ₹9.41K 113.85 USD | ₹129.00 1.56 USD | ₹132.30 1.6 USD | ₹52.68B 637.29M USD | 18.23 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹757.85 9.17 USD |
-1.6
|
₹49.39B 597.54M USD | ₹122.04K 1.48K USD | ₹752.05 9.1 USD | ₹770.10 9.32 USD | ₹49.39B 597.54M USD | 11.95 | ₹63.38 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹757.75 9.17 USD |
-1.66
|
₹49.38B 597.46M USD | ₹19.22K 232.53 USD | ₹751.40 9.09 USD | ₹766.05 9.27 USD | ₹49.38B 597.46M USD | 11.94 | ₹63.42 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹434.30 5.25 USD |
-0.54
|
₹49.06B 593.5M USD | ₹13.61K 164.69 USD | ₹429.55 5.2 USD | ₹438.25 5.3 USD | ₹49.06B 593.5M USD | 29.08 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹433.70 5.25 USD |
-0.57
|
₹48.99B 592.68M USD | ₹109.15K 1.32K USD | ₹429.60 5.2 USD | ₹438.50 5.31 USD | ₹48.99B 592.68M USD | 28.99 | ₹14.96 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹168.80 2.04 USD |
+2.61
|
₹47.39B 573.29M USD | ₹115.92K 1.4K USD | ₹165.40 2 USD | ₹171.10 2.07 USD | ₹47.39B 573.29M USD | 3.42 | ₹49.23 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹549.35 6.65 USD |
-1.24
|
₹41.57B 502.89M USD | ₹5.78K 69.95 USD | ₹545.00 6.59 USD | ₹556.30 6.73 USD | ₹41.57B 502.89M USD | 10.18 | ₹53.96 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹547.85 6.63 USD |
-1.58
|
₹41.45B 501.52M USD | ₹127.10K 1.54K USD | ₹544.30 6.59 USD | ₹560.80 6.78 USD | ₹41.45B 501.52M USD | 10.15 | ₹53.94 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹146.95 1.78 USD |
-0.54
|
₹41.33B 499.99M USD | ₹66.06K 799.19 USD | ₹146.40 1.77 USD | ₹148.20 1.79 USD | ₹41.33B 499.99M USD | 6.71 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹541.95 6.56 USD |
+0.57
|
₹37.50B 453.71M USD | ₹476.00 5.76 USD | ₹536.40 6.49 USD | ₹545.50 6.6 USD | ₹37.50B 453.71M USD | 18.62 | ₹29.10 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹540.95 6.54 USD |
+0.14
|
₹37.43B 452.87M USD | ₹36.51K 441.73 USD | ₹536.40 6.49 USD | ₹547.60 6.63 USD | ₹37.43B 452.87M USD | 18.57 | ₹29.12 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹886.60 10.73 USD |
+2.68
|
₹35.19B 425.78M USD | ₹129.09K 1.56K USD | ₹853.05 10.32 USD | ₹890.90 10.78 USD | ₹35.19B 425.78M USD | 123.65 | ₹7.17 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹883.75 10.69 USD |
+2.35
|
₹35.03B 423.85M USD | ₹2.16K 26.12 USD | ₹856.00 10.36 USD | ₹889.25 10.76 USD | ₹35.03B 423.85M USD | 123.25 | ₹7.17 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹991.25 11.99 USD |
-2.36
|
₹27.75B 335.79M USD | ₹25.71K 311.06 USD | ₹979.85 11.85 USD | ₹1,005.90 12.17 USD | ₹27.75B 335.79M USD | 0 | -₹9.44 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹327.85 3.97 USD |
-5
|
₹23.66B 286.22M USD | ₹5.91K 71.51 USD | ₹327.85 3.97 USD | ₹342.00 4.14 USD | ₹23.66B 286.22M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹327.15 3.96 USD |
-4.99
|
₹23.65B 286.13M USD | ₹162.47K 1.97K USD | ₹327.15 3.96 USD | ₹339.70 4.11 USD | ₹23.65B 286.13M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹256.40 3.1 USD |
-2.03
|
₹21.73B 262.9M USD | ₹191.78K 2.32K USD | ₹255.00 3.09 USD | ₹261.95 3.17 USD | ₹21.73B 262.9M USD | 10.81 | ₹23.71 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹256.65 3.11 USD |
-1.72
|
₹21.71B 262.7M USD | ₹4.00K 48.41 USD | ₹255.10 3.09 USD | ₹259.95 3.14 USD | ₹21.71B 262.7M USD | 10.83 | ₹23.69 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹406.95 4.92 USD |
-0.29
|
₹21.44B 259.45M USD | ₹15.45K 186.96 USD | ₹404.10 4.89 USD | ₹409.90 4.96 USD | ₹21.44B 259.45M USD | 3.75 | ₹108.24 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹406.70 4.92 USD |
-0.23
|
₹21.43B 259.22M USD | ₹930.00 11.25 USD | ₹404.50 4.89 USD | ₹409.90 4.96 USD | ₹21.43B 259.22M USD | 3.75 | ₹108.23 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹270.30 3.27 USD |
-0.61
|
₹21.41B 258.98M USD | ₹41.49K 501.98 USD | ₹265.70 3.21 USD | ₹272.45 3.3 USD | ₹21.41B 258.98M USD | 37.48 | ₹7.21 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹270.20 3.27 USD |
-0.24
|
₹21.37B 258.56M USD | ₹540.00 6.53 USD | ₹265.25 3.21 USD | ₹270.20 3.27 USD | ₹21.37B 258.56M USD | 37.52 | ₹7.20 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,413.40 17.1 USD |
-0.81
|
₹16.79B 203.12M USD | ₹4.27K 51.67 USD | ₹1,405.10 17 USD | ₹1,423.70 17.22 USD | ₹16.79B 203.12M USD | 6.27 | ₹225.15 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,411.25 17.07 USD |
-1.05
|
₹16.72B 202.34M USD | ₹402.00 4.86 USD | ₹1,410.00 17.06 USD | ₹1,421.00 17.19 USD | ₹16.72B 202.34M USD | 6.27 | ₹225.06 2.72 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹103.85 1.26 USD |
-1.75
|
₹13.12B 158.77M USD | ₹27.02K 326.9 USD | ₹99.95 1.21 USD | ₹106.30 1.29 USD | ₹13.12B 158.77M USD | 14.38 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹103.67 1.25 USD |
-2.67
|
₹13.10B 158.49M USD | ₹727.59K 8.8K USD | ₹98.65 1.19 USD | ₹106.29 1.29 USD | ₹13.10B 158.49M USD | 14.35 | ₹7.22 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹173.00 2.09 USD |
+0.73
|
₹13.05B 157.93M USD | ₹16.60K 200.77 USD | ₹168.95 2.04 USD | ₹173.90 2.1 USD | ₹13.05B 157.93M USD | 31.39 | ₹5.51 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹818.90 9.91 USD |
+0.05
|
₹12.37B 149.6M USD | ₹40.53K 490.37 USD | ₹805.00 9.74 USD | ₹830.00 10.04 USD | ₹12.37B 149.6M USD | 102.10 | ₹8.02 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹817.80 9.89 USD |
-0.01
|
₹12.35B 149.4M USD | ₹1.60K 19.32 USD | ₹806.00 9.75 USD | ₹823.15 9.96 USD | ₹12.35B 149.4M USD | 101.97 | ₹8.02 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹48.43 0.59 USD |
+3.13
|
₹10.92B 132.09M USD | ₹28.25K 341.8 USD | ₹46.67 0.56 USD | ₹50.05 0.61 USD | ₹10.92B 132.09M USD | 4843.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹48.28 0.58 USD |
+2.66
|
₹10.88B 131.68M USD | ₹770.88K 9.33K USD | ₹46.70 0.56 USD | ₹49.95 0.6 USD | ₹10.88B 131.68M USD | 4828.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹153.51 1.86 USD |
+0.72
|
₹10.41B 126M USD | ₹215.67K 2.61K USD | ₹151.12 1.83 USD | ₹156.90 1.9 USD | ₹10.41B 126M USD | 0 | -₹15.71 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹152.50 1.84 USD |
-0.46
|
₹10.35B 125.17M USD | ₹11.32K 137 USD | ₹151.40 1.83 USD | ₹157.40 1.9 USD | ₹10.35B 125.17M USD | 0 | -₹15.72 -0.1 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹101.37 1.23 USD |
+0.37
|
₹9.76B 118.11M USD | ₹43.08K 521.22 USD | ₹100.63 1.22 USD | ₹103.11 1.25 USD | ₹9.76B 118.11M USD | 38.25 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹100.60 1.22 USD |
+0.85
|
₹9.69B 117.21M USD | ₹4.19K 50.74 USD | ₹100.35 1.21 USD | ₹115.00 1.39 USD | ₹9.69B 117.21M USD | 37.96 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹85.94 1.04 USD |
+3.43
|
₹8.43B 102M USD | ₹4.60K 55.68 USD | ₹81.01 0.98 USD | ₹86.98 1.05 USD | ₹8.43B 102M USD | 0.13 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹87.15 1.05 USD |
+5
|
₹8.43B 102M USD | ₹310.00 3.75 USD | ₹81.00 0.98 USD | ₹87.15 1.05 USD | ₹8.43B 102M USD | 0.13 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.34 0.21 USD |
-1.87
|
₹7.75B 93.72M USD | ₹18.26K 220.92 USD | ₹17.10 0.21 USD | ₹17.65 0.21 USD | ₹7.75B 93.72M USD | 7.07 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹34.34 0.42 USD |
+6.98
|
₹5.24B 63.37M USD | ₹187.21K 2.26K USD | ₹30.84 0.37 USD | ₹35.60 0.43 USD | ₹5.24B 63.37M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹34.33 0.42 USD |
+7.45
|
₹5.24B 63.35M USD | ₹55.42K 670.44 USD | ₹30.60 0.37 USD | ₹35.30 0.43 USD | ₹5.24B 63.35M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹103.57 1.25 USD |
-0.09
|
₹5.14B 62.13M USD | ₹39.86K 482.28 USD | ₹101.93 1.23 USD | ₹105.20 1.27 USD | ₹5.14B 62.13M USD | 11.48 | ₹9.02 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹103.15 1.25 USD |
-1.01
|
₹5.11B 61.88M USD | ₹2.40K 28.99 USD | ₹102.55 1.24 USD | ₹105.35 1.27 USD | ₹5.11B 61.88M USD | 11.44 | ₹9.01 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹158.95 1.92 USD |
-0.86
|
₹4.58B 55.45M USD | ₹21.05K 254.71 USD | ₹156.21 1.89 USD | ₹160.87 1.95 USD | ₹4.58B 55.45M USD | 160.55 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.89 0.33 USD |
-2.22
|
₹3.53B 42.66M USD | ₹4.27K 51.61 USD | ₹26.16 0.32 USD | ₹26.89 0.33 USD | ₹3.53B 42.66M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.50 0.32 USD |
+1.15
|
₹3.47B 42.04M USD | ₹14.07K 170.18 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹3.47B 42.04M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.75 0.13 USD |
-0.83
|
₹2.90B 35.06M USD | ₹192.07K 2.32K USD | ₹10.70 0.13 USD | ₹11.09 0.13 USD | ₹2.90B 35.06M USD | 8.33 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.96 0.18 USD |
+0.27
|
₹2.63B 31.88M USD | ₹6.61K 79.95 USD | ₹14.75 0.18 USD | ₹15.09 0.18 USD | ₹2.63B 31.88M USD | 106.85 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹45.97 0.56 USD |
-2.21
|
₹2.62B 31.69M USD | ₹16.39K 198.32 USD | ₹45.09 0.55 USD | ₹47.74 0.58 USD | ₹2.62B 31.69M USD | 28.91 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.79 0.18 USD |
-0.54
|
₹2.61B 31.61M USD | ₹55.25K 668.48 USD | ₹14.65 0.18 USD | ₹15.27 0.18 USD | ₹2.61B 31.61M USD | 105.64 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹45.67 0.55 USD |
-2.93
|
₹2.60B 31.49M USD | ₹467.16K 5.65K USD | ₹44.96 0.54 USD | ₹47.88 0.58 USD | ₹2.60B 31.49M USD | 28.72 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹66.06 0.8 USD |
+2.1
|
₹2.38B 28.76M USD | ₹9.48K 114.63 USD | ₹65.17 0.79 USD | ₹67.00 0.81 USD | ₹2.38B 28.76M USD | 22.62 | ₹2.92 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}