結果ページ3 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (98)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (10)
- ベルギー (4)
- ブラジル (5)
- カナダ (9)
- チリ (6)
- 中国 (138)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (190)
- ギリシャ (7)
- 香港 (148)
- インド (169)
- インドネシア (23)
- イスラエル (16)
- イタリア (8)
- 日本 (140)
- マレーシア (81)
- メキシコ (5)
- オランダ (3)
- ノルウェー (7)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (33)
- 南アフリカ (6)
- 韓国 (57)
- スペイン (13)
- スリナム (1)
- スウェーデン (21)
- スイス (2)
- 台湾 (38)
- タイ (72)
- 東ティモール (2)
- トルコ (12)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
製造業 (1428)
- {{item.name}}
- 全てのセクター
- 製造業 (1428)
エンジニアリング・建設 (1428)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥7.62B 1.12B USD | CN¥5.49M 810.27K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥7.62B 1.12B USD | 6.13 | CN¥0.80 0.12 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.76 5.57 USD |
+0.43
|
CN¥7.61B 1.12B USD | CN¥12.90M 1.9M USD | CN¥35.87 5.29 USD | CN¥38.15 5.63 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.58 1.8 USD |
-1.15
|
A$1.60B 1.11B USD | A$1.96M 1.37M USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$1.60B 1.11B USD | 32.25 | A$0.08 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥20.08 2.96 USD |
-8.6
|
CN¥7.53B 1.11B USD | CN¥52.17M 7.7M USD | CN¥19.77 2.92 USD | CN¥22.60 3.33 USD | CN¥7.53B 1.11B USD | 401.60 | CN¥0.05 0.007 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.78 1.3 USD |
-1.9
|
CN¥7.42B 1.09B USD | CN¥19.58M 2.89M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.60 6.29 USD |
+1.26
|
CN¥7.36B 1.09B USD | CN¥2.95M 435.61K USD | CN¥41.32 6.1 USD | CN¥43.48 6.42 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.50 -0.07 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.36 3.26 USD |
+1.03
|
SEK 10.97B 1.07B USD | SEK 272.37K 26.59K USD | SEK 32.94 3.22 USD | SEK 33.38 3.26 USD | SEK 10.97B 1.07B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.78 3.98 USD |
+1.29
|
SEK 10.95B 1.07B USD | SEK 699.44K 68.27K USD | SEK 39.94 3.9 USD | SEK 40.90 3.99 USD | SEK 10.95B 1.07B USD | 29.33 | SEK 1.39 0.14 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥7.19B 1.06B USD | CN¥52.82M 7.79M USD | CN¥4.46 0.66 USD | CN¥4.83 0.71 USD | CN¥7.19B 1.06B USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.95 5.3 USD |
-1.8
|
CN¥7.07B 1.04B USD | CN¥2.53M 373.68K USD | CN¥35.08 5.18 USD | CN¥36.80 5.43 USD | CN¥7.07B 1.04B USD | 37.06 | CN¥0.97 0.14 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 72.20 2.27 USD |
-6.54
|
TRY 33.21B 1.04B USD | TRY 4.88M 153.11K USD | TRY 70.75 2.22 USD | TRY 76.00 2.39 USD | TRY 33.21B 1.04B USD | 31.12 | TRY 2.32 0.07 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.95B 1.02B USD | CN¥5.41M 798.54K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥6.95B 1.02B USD | 12.57 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.55 8.49 USD |
-2.87
|
CN¥6.93B 1.02B USD | CN¥5.61M 827.86K USD | CN¥56.80 8.38 USD | CN¥59.83 8.83 USD | CN¥6.93B 1.02B USD | 822.14 | CN¥0.07 0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.78 3.34 USD |
0
|
A$1.45B 1.01B USD | A$1.33M 931.91K USD | A$4.65 3.25 USD | A$4.78 3.34 USD | A$1.45B 1.01B USD | 478.00 | A$0.01 0.006 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥6.64B 980.08M USD | CN¥12.63M 1.86M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.64B 980.08M USD | 263.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥6.57B 969.4M USD | CN¥34.29M 5.06M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥6.57B 969.4M USD | 17.95 | CN¥0.24 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.75 1.59 USD |
+5.39
|
CN¥6.47B 954.9M USD | CN¥36.11M 5.33M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥6.47B 954.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.21 0.47 USD |
-4.46
|
CN¥6.39B 942.58M USD | CN¥44.52M 6.57M USD | CN¥3.19 0.47 USD | CN¥3.38 0.5 USD | CN¥6.39B 942.58M USD | 11.46 | CN¥0.28 0.04 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 112.00 3.52 USD |
+9.8
|
TRY 29.68B 932.08M USD | TRY 1.10M 34.68K USD | TRY 106.00 3.33 USD | TRY 112.00 3.52 USD | TRY 29.68B 932.08M USD | 0 | -TRY 1.81 -0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 33.10B 931.43M USD | THB 8.74M 245.95K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.01 1.48 USD |
+2.14
|
CN¥6.25B 922.74M USD | CN¥10.72M 1.58M USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥6.25B 922.74M USD | 25.02 | CN¥0.40 0.06 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥44.53 6.57 USD |
+3.73
|
CN¥6.23B 919.84M USD | CN¥6.01M 886.36K USD | CN¥41.80 6.17 USD | CN¥46.13 6.81 USD | CN¥6.23B 919.84M USD | 94.74 | CN¥0.47 0.07 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥23.32 3.44 USD |
+7.07
|
CN¥6.16B 909.28M USD | CN¥39.44M 5.82M USD | CN¥20.53 3.03 USD | CN¥23.43 3.46 USD | CN¥6.16B 909.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥6.05B 893.26M USD | CN¥21.26M 3.14M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥6.05B 893.26M USD | 108.00 | CN¥0.03 0.004 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.03 0.3 USD |
-7.31
|
CN¥6.02B 888.17M USD | CN¥239.19M 35.29M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥6.02B 888.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.38 0.33 USD |
+0.88
|
₹71.72B 867.71M USD | ₹52.69M 637.52K USD | ₹26.95 0.33 USD | ₹28.11 0.34 USD | ₹71.72B 867.71M USD | 36.50 | ₹0.75 0.009 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.37 0.33 USD |
+0.77
|
₹71.69B 867.39M USD | ₹3.62M 43.78K USD | ₹26.94 0.33 USD | ₹28.10 0.34 USD | ₹71.69B 867.39M USD | 39.10 | ₹0.70 0.008 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.37 1.23 USD |
-3.13
|
CN¥5.86B 864.01M USD | CN¥14.28M 2.11M USD | CN¥8.34 1.23 USD | CN¥8.63 1.27 USD | CN¥5.86B 864.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.82 1.6 USD |
-4.33
|
CN¥5.84B 861.61M USD | CN¥6.68M 986.06K USD | CN¥10.67 1.57 USD | CN¥11.22 1.66 USD | CN¥5.84B 861.61M USD | 67.62 | CN¥0.16 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥5.77B 851.45M USD | CN¥12.18M 1.8M USD | CN¥3.47 0.51 USD | CN¥3.64 0.54 USD | CN¥5.77B 851.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.40 0.35 USD |
-3.23
|
CN¥5.66B 835.34M USD | CN¥34.80M 5.14M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥5.66B 835.34M USD | 60.00 | CN¥0.04 0.005 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.50 3 USD |
-0.42
|
NT$24.56B 780.39M USD | NT$354.41K 11.26K USD | NT$92.80 2.95 USD | NT$94.60 3.01 USD | NT$24.56B 780.39M USD | 14.65 | NT$6.45 0.2 USD | ||
YIT Oyj
0GKA.IL
GB
|
€2.66 3.06 USD |
+1.34
|
€673.25M 777.16M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €673.25M 777.16M USD | 33.18 | €0.08 0.09 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.05 4.21 USD |
+1.49
|
₹63.98B 774M USD | ₹985.68K 11.93K USD | ₹338.10 4.09 USD | ₹351.00 4.25 USD | ₹63.98B 774M USD | 267.73 | ₹1.30 0.02 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
+5.2
|
CN¥5.13B 756.69M USD | CN¥1.10M 162.74K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,911 12.9 USD |
+1.33
|
¥112B 755.89M USD | ¥867K 5.85K USD | ¥1,863 12.58 USD | ¥1,945 13.13 USD | ¥112B 755.89M USD | 0 | -¥255 -1.7 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹538.95 6.52 USD |
-1.36
|
₹60.85B 736.18M USD | ₹483.94K 5.85K USD | ₹535.40 6.48 USD | ₹553.80 6.7 USD | ₹60.85B 736.18M USD | 28.50 | ₹18.91 0.23 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.13 0.76 USD |
-3.02
|
CN¥4.98B 734.4M USD | CN¥12.56M 1.85M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥4.98B 734.4M USD | 17.68 | CN¥0.29 0.04 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
-2.31
|
€631.50M 728.96M USD | €12.27M 14.16M USD | €0.45 0.51 USD | €0.47 0.54 USD | €631.50M 728.96M USD | 0 | €0.00 0 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹234.09 2.83 USD |
-0.65
|
₹60.05B 726.54M USD | ₹288.49K 3.49K USD | ₹230.12 2.78 USD | ₹236.00 2.86 USD | ₹60.05B 726.54M USD | 7.22 | ₹32.42 0.39 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.88 0.24 USD |
-3.09
|
HK$5.62B 718.22M USD | HK$1.86M 237.18K USD | HK$1.86 0.24 USD | HK$1.97 0.25 USD | HK$5.62B 718.22M USD | 47.00 | HK$0.04 0.005 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.66 3.07 USD |
+0.57
|
€613.52M 708.21M USD | €93.72K 108.18K USD | €2.60 3 USD | €2.66 3.07 USD | €613.52M 708.21M USD | 0 | -€0.28 -0.3 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.99 1.39 USD |
0
|
A$1.01B 706.68M USD | A$529.65K 370K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$1.01B 706.68M USD | 28.35 | A$0.07 0.05 USD | ||
Assystem S.A.
ASY.PA
FR
|
€40.80 47.1 USD |
-1.45
|
€605.42M 698.86M USD | €1.84K 2.13K USD | €40.60 46.87 USD | €41.40 47.79 USD | €605.42M 698.86M USD | 81.59 | €0.50 0.58 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.26 0.19 USD |
-5.26
|
CN¥4.73B 697.34M USD | CN¥96.55M 14.25M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.43 0.36 USD |
-3.95
|
CN¥4.62B 682.11M USD | CN¥12.06M 1.78M USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.30 2.85 USD |
-0.52
|
CN¥4.61B 679.7M USD | CN¥8.99M 1.33M USD | CN¥18.40 2.71 USD | CN¥19.61 2.89 USD | CN¥4.61B 679.7M USD | 77.20 | CN¥0.25 0.04 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.99 10.38 USD |
-1.21
|
€584.58M 674.81M USD | €57.67K 66.56K USD | €8.96 10.34 USD | €9.07 10.47 USD | €584.58M 674.81M USD | 14.04 | €0.64 0.74 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$21.22B 674.41M USD | NT$4.90M 155.69K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.22B 674.41M USD | 33.84 | NT$0.39 0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥4.56B 672.23M USD | CN¥22.07M 3.26M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥4.56B 672.23M USD | 284.00 | CN¥0.01 0.001 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.73 1.3 USD |
-0.57
|
SGD 881.65M 660.76M USD | SGD 302.10K 226.41K USD | SGD 1.69 1.27 USD | SGD 1.73 1.3 USD | SGD 881.65M 660.76M USD | 24.71 | SGD 0.07 0.05 USD | ||
Orion
ORN
US
|
$15.97 — |
+2.63
|
$646.45M — | $556.27K — | $15.56 — | $16.55 — | $646.45M — | 72.59 | $0.22 — | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.07 0.45 USD |
-4.06
|
CN¥4.34B 641.07M USD | CN¥9.86M 1.45M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥4.34B 641.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
+3.91
|
MYR 3.00B 637.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.00B 637.34M USD | 11.95 | MYR 0.20 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.11 2.08 USD |
-3.09
|
CN¥4.32B 637.32M USD | CN¥17.04M 2.51M USD | CN¥13.90 2.05 USD | CN¥14.69 2.17 USD | CN¥4.32B 637.32M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.90 1.24 USD |
-7.05
|
NT$20.04B 636.76M USD | NT$5.80M 184.32K USD | NT$38.70 1.23 USD | NT$40.05 1.27 USD | NT$20.04B 636.76M USD | 15.62 | NT$2.49 0.08 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.95 1.08 USD |
-1.31
|
NT$20.02B 636.07M USD | NT$1.33M 42.28K USD | NT$33.65 1.07 USD | NT$34.40 1.09 USD | NT$20.02B 636.07M USD | 13.15 | NT$2.58 0.08 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.41 0.8 USD |
+2.27
|
CN¥4.21B 620.74M USD | CN¥32.12M 4.74M USD | CN¥5.12 0.76 USD | CN¥5.44 0.8 USD | CN¥4.21B 620.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.19B 618.61M USD | CN¥15.68M 2.31M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥4.19B 618.61M USD | 30.28 | CN¥0.14 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.31 3.73 USD |
-9.99
|
CN¥4.08B 602.13M USD | CN¥1.01M 148.83K USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥4.08B 602.13M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥4.07B 601.02M USD | CN¥5.97M 880.63K USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥4.07B 601.02M USD | 14.83 | CN¥0.24 0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.12 1.05 USD |
-1.93
|
CN¥3.98B 587.2M USD | CN¥2.59M 381.79K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥3.98B 587.2M USD | 11.67 | CN¥0.61 0.09 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.95 USD |
-0.29
|
€508.00M 586.4M USD | €196.55K 226.88K USD | €3.40 3.92 USD | €3.44 3.97 USD | €508.00M 586.4M USD | 10.70 | €0.32 0.37 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.09 3.11 USD |
-2.36
|
CN¥3.96B 583.6M USD | CN¥1.83M 270.49K USD | CN¥20.66 3.05 USD | CN¥22.00 3.25 USD | CN¥3.96B 583.6M USD | 527.25 | CN¥0.04 0.005 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.60 1.52 USD |
+0.65
|
SEK 5.86B 572.27M USD | SEK 1.23M 119.58K USD | SEK 15.36 1.5 USD | SEK 15.68 1.53 USD | SEK 5.86B 572.27M USD | 0 | -SEK 0.97 -0.09 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-0.43
|
€487.75M 563.02M USD | €117.68K 135.84K USD | €1.39 1.6 USD | €1.42 1.64 USD | €487.75M 563.02M USD | 0 | -€0.13 -0.1 USD | ||
Concrete Pumping
BBCP
US
|
$11.16 — |
+0.72
|
$562.39M — | $349.25K — | $10.79 — | $11.21 — | $562.39M — | 79.71 | $0.14 — | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$17.49B 555.86M USD | NT$752.20K 23.9K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$17.49B 555.86M USD | 11.80 | NT$1.80 0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.98 1.77 USD |
-0.42
|
CN¥3.69B 544.37M USD | CN¥6.07M 894.98K USD | CN¥11.81 1.74 USD | CN¥12.46 1.84 USD | CN¥3.69B 544.37M USD | 21.01 | CN¥0.57 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.80 4.1 USD |
-1.94
|
CN¥3.68B 543.15M USD | CN¥4.03M 594.63K USD | CN¥27.00 3.98 USD | CN¥28.50 4.21 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 110.40 10.59 USD |
-1.25
|
NOK 5.66B 543.02M USD | NOK 59.59K 5.72K USD | NOK 109.80 10.53 USD | NOK 111.80 10.72 USD | NOK 5.66B 543.02M USD | 40.14 | NOK 2.75 0.26 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥3.63B 535.08M USD | CN¥20.68M 3.05M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥3.63B 535.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.57M 1.12M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.30 0.93 USD |
-2.93
|
CN¥3.53B 521.08M USD | CN¥2.57M 379.05K USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥3.53B 521.08M USD | 11.66 | CN¥0.54 0.08 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.69 1.27 USD |
+0.65
|
₹42.26B 511.27M USD | ₹4.23M 51.15K USD | ₹102.83 1.24 USD | ₹107.50 1.3 USD | ₹42.26B 511.27M USD | 20.64 | ₹5.07 0.06 USD | ||
Bowman Consulting
BWMN
US
|
$29.05 — |
-1.06
|
$508.60M — | $191.60K — | $28.77 — | $29.80 — | $508.60M — | 46.85 | $0.62 — | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.10 2.23 USD |
-2.58
|
CN¥3.45B 508.47M USD | CN¥10.86M 1.6M USD | CN¥14.83 2.19 USD | CN¥15.96 2.35 USD | CN¥3.45B 508.47M USD | 188.75 | CN¥0.08 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$15.98B 507.89M USD | NT$426.04K 13.54K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$15.98B 507.89M USD | 9.54 | NT$1.99 0.06 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.82 1.99 USD |
+0.06
|
PLN 2.00B 507.26M USD | PLN 502.06K 127.61K USD | PLN 7.66 1.95 USD | PLN 7.89 2.01 USD | PLN 2.00B 507.26M USD | 33.97 | PLN 0.23 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.10 12.64 USD |
-4.69
|
A$719.30M 502.48M USD | A$78.96K 55.16K USD | A$17.75 12.4 USD | A$18.99 13.27 USD | A$719.30M 502.48M USD | 20.33 | A$0.89 0.62 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.76 1.93 USD |
-1.08
|
A$712.52M 497.75M USD | A$109.51K 76.5K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$712.52M 497.75M USD | 30.66 | A$0.09 0.06 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.88 1.61 USD |
-5.47
|
CN¥3.33B 491.21M USD | CN¥4.29M 632.64K USD | CN¥10.78 1.59 USD | CN¥11.70 1.73 USD | CN¥3.33B 491.21M USD | 24.72 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.67 0.69 USD |
-5.85
|
CN¥3.33B 490.71M USD | CN¥13.92M 2.05M USD | CN¥4.64 0.68 USD | CN¥4.96 0.73 USD | CN¥3.33B 490.71M USD | 467.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.72 2.61 USD |
-0.28
|
CN¥3.29B 486.03M USD | CN¥16.59M 2.45M USD | CN¥17.31 2.55 USD | CN¥18.18 2.68 USD | CN¥3.29B 486.03M USD | 73.83 | CN¥0.24 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.25 0.77 USD |
-5.58
|
CN¥3.25B 479.43M USD | CN¥13.73M 2.03M USD | CN¥5.19 0.77 USD | CN¥5.58 0.82 USD | CN¥3.25B 479.43M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 2.24B 477.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.18 0.47 USD |
-3.05
|
CN¥3.22B 475.63M USD | CN¥7.50M 1.11M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥3.22B 475.63M USD | 8.36 | CN¥0.38 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹138.03 1.67 USD |
+0.82
|
₹38.82B 469.64M USD | ₹848.93K 10.27K USD | ₹134.66 1.63 USD | ₹138.68 1.68 USD | ₹38.82B 469.64M USD | 8.88 | ₹15.54 0.19 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.96 0.29 USD |
-2.49
|
CN¥3.11B 459.07M USD | CN¥19.94M 2.94M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥3.11B 459.07M USD | 0 | CN¥0.00 0 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹134.41 1.63 USD |
-0.05
|
₹37.73B 456.49M USD | ₹633.06K 7.66K USD | ₹133.11 1.61 USD | ₹135.20 1.64 USD | ₹37.73B 456.49M USD | 5.29 | ₹25.38 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹576.80 6.98 USD |
-1.04
|
₹37.59B 454.78M USD | ₹51.73K 625.79 USD | ₹572.85 6.93 USD | ₹582.00 7.04 USD | ₹37.59B 454.78M USD | 11.40 | ₹50.59 0.61 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
0
|
SGD 592.91M 444.36M USD | SGD 448.50K 336.13K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.27 2.99 USD |
-0.83
|
CN¥2.98B 439.64M USD | CN¥7.51M 1.11M USD | CN¥19.55 2.88 USD | CN¥20.64 3.05 USD | CN¥2.98B 439.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$3.34B 427.06M USD | HK$5.66M 723.7K USD | HK$1.59 0.2 USD | HK$1.72 0.22 USD | HK$3.34B 427.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.62 0.92 USD |
+1.97
|
PLN 1.67B 424.59M USD | PLN 160.92K 40.9K USD | PLN 3.46 0.88 USD | PLN 3.68 0.94 USD | PLN 1.67B 424.59M USD | 27.84 | PLN 0.13 0.03 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.29 1.52 USD |
-3.2
|
CN¥2.84B 419.33M USD | CN¥7.96M 1.17M USD | CN¥10.10 1.49 USD | CN¥10.72 1.58 USD | CN¥2.84B 419.33M USD | 57.16 | CN¥0.18 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.30 1.96 USD |
-1.99
|
CN¥2.81B 413.98M USD | CN¥4.05M 597.48K USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥2.81B 413.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.08 4.95 USD |
+0.43
|
A$591.10M 412.93M USD | A$111.24K 77.71K USD | A$6.85 4.79 USD | A$7.14 4.99 USD | A$591.10M 412.93M USD | 23.59 | A$0.30 0.21 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.60 3.04 USD |
-3.2
|
CN¥2.80B 412.52M USD | CN¥2.06M 304.63K USD | CN¥20.42 3.01 USD | CN¥21.43 3.16 USD | CN¥2.80B 412.52M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||