結果ページ10 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MT Højgaard Holding A/S MTHH.CO | DKK 468.00 68.62 USD |
+6.48
|
DKK 3.62B 530.61M USD | DKK 8.98K 1.32K USD | DKK 439.50 64.44 USD | DKK 469.50 68.84 USD | DKK 3.62B 530.61M USD | 10.42 | DKK 44.88 6.58 USD | ||
| Costain Group PLC 5JY.F | €1.77 1.93 USD |
0
|
€484.41M 529.52M USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.77 1.93 USD | €484.41M 529.52M USD | 13.61 | €0.13 0.14 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.37 8.06 USD |
+0.27
|
€481.61M 526.47M USD | €45.00 49.19 USD | €7.37 8.06 USD | €7.37 8.06 USD | €481.61M 526.47M USD | 12.70 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.33 0.36 USD |
-3.09
|
€477.26M 521.71M USD | €110.00 120.24 USD | €0.33 0.36 USD | €0.33 0.36 USD | €477.26M 521.71M USD | 0 | -€0.02 -0.02 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,668 11.26 USD |
+0.91
|
¥77B 518.42M USD | ¥35K 238.96 USD | ¥1,647 11.12 USD | ¥1,674 11.3 USD | ¥77B 518.42M USD | 10.80 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,649 11.13 USD |
+0.73
|
¥76B 514.39M USD | ¥223K 1.5K USD | ¥1,629 11 USD | ¥1,652 11.15 USD | ¥76B 514.39M USD | 19.07 | ¥86 0.58 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,700.00 0.11 USD |
0
|
IDR 8.00T 511.15M USD | IDR 11.15M 712.63 USD | IDR 1,695.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 8.00T 511.15M USD | 625.00 | IDR 2.72 0.0001 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹552.55 6.68 USD |
+0.23
|
₹41.81B 505.82M USD | ₹2.24K 27.09 USD | ₹546.00 6.61 USD | ₹553.45 6.7 USD | ₹41.81B 505.82M USD | 10.24 | ₹53.92 0.65 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,285 28.92 USD |
-2.17
|
¥75B 504.45M USD | ¥79K 535.3 USD | ¥4,260 28.76 USD | ¥4,370 29.5 USD | ¥75B 504.45M USD | 8.04 | ¥533 3.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹550.70 6.66 USD |
-0.13
|
₹41.67B 504.13M USD | ₹39.45K 477.3 USD | ₹544.50 6.59 USD | ₹552.90 6.69 USD | ₹41.67B 504.13M USD | 10.21 | ₹53.93 0.65 USD | ||
| Tomoe Corporation 1921.T | ¥2,001 13.51 USD |
-0.94
|
¥74B 498.38M USD | ¥106K 712.83 USD | ¥1,972 13.31 USD | ¥2,018 13.62 USD | ¥74B 498.38M USD | 31.05 | ¥64 0.43 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹142.90 1.73 USD |
-0.66
|
₹40.19B 486.21M USD | ₹22.31K 269.91 USD | ₹141.30 1.71 USD | ₹143.20 1.73 USD | ₹40.19B 486.21M USD | 6.52 | ₹21.89 0.26 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Yondenko Corporation 1939.T | ¥1,487 10.04 USD |
+0.41
|
¥70B 475.13M USD | ¥41K 276.76 USD | ¥1,476 9.96 USD | ¥1,491 10.06 USD | ¥70B 475.13M USD | 13.82 | ¥108 0.73 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,210 3.18 USD |
-7.47
|
₩617B 465.77M USD | ₩168K 126.71 USD | ₩4,180 3.16 USD | ₩4,800 3.62 USD | ₩617B 465.77M USD | 0 | ₩0 0 USD | ||
| Multiconsult ASA MULTI.OL | NOK 179.50 17.22 USD |
+1.99
|
NOK 4.83B 463.17M USD | NOK 28.08K 2.69K USD | NOK 173.50 16.64 USD | NOK 179.50 17.22 USD | NOK 4.83B 463.17M USD | 16.28 | NOK 11.02 1.06 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹541.70 6.55 USD |
-1.08
|
₹37.48B 453.5M USD | ₹27.04K 327.18 USD | ₹535.05 6.47 USD | ₹547.30 6.62 USD | ₹37.48B 453.5M USD | 18.62 | ₹29.08 0.35 USD | ||
| Daiho Corporation 1822.T | ¥760 5.13 USD |
+1.74
|
¥67B 452.77M USD | ¥152K 1.03K USD | ¥746 5.04 USD | ¥760 5.13 USD | ¥67B 452.77M USD | 20.68 | ¥37 0.25 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹540.00 6.53 USD |
-1.3
|
₹37.37B 452.08M USD | ₹271.00 3.28 USD | ₹535.10 6.47 USD | ₹547.10 6.62 USD | ₹37.37B 452.08M USD | 18.55 | ₹29.11 0.35 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.65 8.36 USD |
-0.65
|
€407.42M 445.37M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €407.42M 445.37M USD | 6.65 | €1.15 1.26 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,600 24.3 USD |
+0.84
|
¥64B 430.17M USD | ¥12K 83.7 USD | ¥3,545 23.93 USD | ¥3,600 24.3 USD | ¥64B 430.17M USD | 11.48 | ¥313 2.12 USD | ||
| Fukuda Corporation 1899.T | ¥7,640 51.57 USD |
+1.33
|
¥63B 427.01M USD | ¥44K 297.01 USD | ¥7,460 50.36 USD | ¥7,680 51.84 USD | ¥63B 427.01M USD | 11.70 | ¥653 4.41 USD | ||
| Multiconsult ASA 3MC.F | €14.45 15.8 USD |
0
|
€389.58M 425.86M USD | €229.00 250.33 USD | €14.45 15.8 USD | €14.45 15.8 USD | €389.58M 425.86M USD | 15.70 | €0.92 1.01 USD | ||
| Raubex Group Limited B7P.F | €2.14 2.34 USD |
+1.9
|
€385.05M 420.91M USD | €5.00K 5.47K USD | €2.14 2.34 USD | €2.14 2.34 USD | €385.05M 420.91M USD | 7.64 | €0.28 0.31 USD | ||
| OYO Corporation 9755.T | ¥2,728 18.41 USD |
+0.81
|
¥62B 419.62M USD | ¥39K 265.96 USD | ¥2,688 18.14 USD | ¥2,736 18.47 USD | ¥62B 419.62M USD | 13.58 | ¥201 1.36 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹853.40 10.32 USD |
-0.19
|
₹33.88B 409.83M USD | ₹13.89K 168 USD | ₹842.05 10.19 USD | ₹860.15 10.41 USD | ₹33.88B 409.83M USD | 120.19 | ₹7.10 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹854.30 10.34 USD |
-0.02
|
₹33.87B 409.72M USD | ₹816.00 9.87 USD | ₹845.10 10.22 USD | ₹854.70 10.34 USD | ₹33.87B 409.72M USD | 120.49 | ₹7.09 0.09 USD | ||
| Mirbud S.A. 9SX.F | €3.21 3.5 USD |
-0.12
|
€371.10M 405.66M USD | €265.00 289.68 USD | €3.21 3.5 USD | €3.21 3.5 USD | €371.10M 405.66M USD | 13.93 | €0.23 0.25 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,793 12.1 USD |
-0.61
|
¥59B 401.04M USD | ¥72K 488.05 USD | ¥1,771 11.95 USD | ¥1,799 12.14 USD | ¥59B 401.04M USD | 15.92 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,621 10.94 USD |
+0.87
|
¥59B 400.84M USD | ¥101K 681.78 USD | ¥1,596 10.77 USD | ¥1,622 10.95 USD | ¥59B 400.84M USD | 13.30 | ¥122 0.82 USD | ||
| Tekken Corporation 1815.T | ¥4,245 28.65 USD |
+2.17
|
¥59B 399.17M USD | ¥86K 578.5 USD | ¥4,140 27.95 USD | ¥4,245 28.65 USD | ¥59B 399.17M USD | 17.49 | ¥243 1.64 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Orion Group Holdings, Inc. 0OM.F | €8.65 9.46 USD |
-3.89
|
€357.86M 391.19M USD | €27.00 29.51 USD | €8.65 9.46 USD | €8.65 9.46 USD | €357.86M 391.19M USD | 37.60 | €0.23 0.25 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,734 1.31 USD |
-1.48
|
₩516B 389.47M USD | ₩314K 237.22 USD | ₩1,705 1.29 USD | ₩1,764 1.33 USD | ₩516B 389.47M USD | 0 | ₩0 0 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,530 50.83 USD |
-2.59
|
¥54B 364.02M USD | ¥8K 54 USD | ¥7,470 50.42 USD | ¥7,620 51.44 USD | ¥54B 364.02M USD | 13.16 | ¥572 3.86 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$86.40 2.75 USD |
+0.23
|
NT$11.28B 358.34M USD | NT$29.77K 946.05 USD | NT$85.60 2.72 USD | NT$88.60 2.82 USD | NT$11.28B 358.34M USD | 9.10 | NT$9.49 0.3 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,267 8.55 USD |
+2.1
|
¥53B 357.24M USD | ¥74K 498.85 USD | ¥1,240 8.37 USD | ¥1,269 8.57 USD | ¥53B 357.24M USD | 15.75 | ¥80 0.54 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥409 2.76 USD |
+0.74
|
¥53B 355.14M USD | ¥144K 970.02 USD | ¥406 2.74 USD | ¥410 2.77 USD | ¥53B 355.14M USD | 14.74 | ¥28 0.19 USD | ||
| Avax S.A. IJ6.SG | €2.09 2.28 USD |
+4.5
|
€314.42M 343.7M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €314.42M 343.7M USD | 10.44 | €0.20 0.22 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+0.67
|
€311.42M 340.43M USD | €3.70K 4.04K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.42M 340.43M USD | 0 | -€0.01 -0.01 USD | ||
| Torpol S.A. TOR.WA | PLN 57.30 14.56 USD |
-1.21
|
PLN 1.32B 334.54M USD | PLN 26.23K 6.67K USD | PLN 56.10 14.26 USD | PLN 58.40 14.84 USD | PLN 1.32B 334.54M USD | 17.20 | PLN 3.33 0.85 USD | ||
| Kolon Global Corporation 003075.KS | ₩16,800 12.68 USD |
+6.73
|
₩438B 330.78M USD | ₩14K 10.86 USD | ₩15,900 12 USD | ₩16,890 12.75 USD | ₩438B 330.78M USD | 0 | ₩0 0 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹962.55 11.65 USD |
+0.75
|
₹26.95B 326.07M USD | ₹20.40K 246.81 USD | ₹925.90 11.2 USD | ₹964.70 11.67 USD | ₹26.95B 326.07M USD | 0 | -₹9.46 -0.1 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,990.00 0.25 USD |
-4.55
|
IDR 4.99T 318.71M USD | IDR 79.30K 5.07 USD | IDR 3,950.00 0.25 USD | IDR 4,450.00 0.28 USD | IDR 4.99T 318.71M USD | 3192.00 | IDR 1.25 0.00007 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 2,050.00 0.13 USD |
+2.5
|
IDR 4.99T 318.7M USD | IDR 7.71M 492.77 USD | IDR 1,960.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 4.99T 318.7M USD | 32.53 | IDR 63.00 0.004 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,770 11.95 USD |
+0.68
|
¥47B 316.85M USD | ¥124K 833.66 USD | ¥1,754 11.84 USD | ¥1,774 11.97 USD | ¥47B 316.85M USD | 10.64 | ¥166 1.12 USD | ||
| Matrix Service Company MX2.F | €9.80 10.71 USD |
-4.85
|
€285.24M 311.8M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €285.24M 311.8M USD | 0 | -€0.73 -0.7 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.64 0.7 USD |
-1.22
|
€281.48M 307.7M USD | €800.00 874.51 USD | €0.64 0.7 USD | €0.64 0.7 USD | €281.48M 307.7M USD | 4.58 | €0.14 0.15 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,810.00 0.12 USD |
-3.47
|
IDR 4.78T 305.4M USD | IDR 28.40K 1.81 USD | IDR 1,810.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 4.78T 305.4M USD | 8.49 | IDR 213.00 0.01 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Yamato Corporation 1967.T | ¥2,012 13.58 USD |
+5.18
|
¥45B 304.05M USD | ¥95K 642.63 USD | ¥1,895 12.79 USD | ¥2,012 13.58 USD | ¥45B 304.05M USD | 10.32 | ¥195 1.32 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,545.00 0.1 USD |
+8.04
|
IDR 4.64T 296.19M USD | IDR 11.38M 727.09 USD | IDR 1,430.00 0.09 USD | IDR 1,620.00 0.1 USD | IDR 4.64T 296.19M USD | 19.97 | IDR 77.36 0.004 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Okabe Co., Ltd. 5959.T | ¥955 6.45 USD |
+0.53
|
¥44B 294.05M USD | ¥140K 942.34 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥44B 294.05M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,780 32.27 USD |
-1.14
|
¥42B 281.8M USD | ¥109K 735.78 USD | ¥4,695 31.69 USD | ¥4,915 33.18 USD | ¥42B 281.8M USD | 14.47 | ¥330 2.23 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,460 9.86 USD |
+0.34
|
¥42B 281.08M USD | ¥28K 186.31 USD | ¥1,444 9.75 USD | ¥1,462 9.87 USD | ¥42B 281.08M USD | 10.12 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥522 3.52 USD |
+0.58
|
¥42B 280.67M USD | ¥173K 1.17K USD | ¥515 3.48 USD | ¥523 3.53 USD | ¥42B 280.67M USD | 31.42 | ¥17 0.11 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹317.85 3.85 USD |
+3.85
|
₹22.98B 277.99M USD | ₹66.34K 802.62 USD | ₹295.10 3.57 USD | ₹320.00 3.87 USD | ₹22.98B 277.99M USD | 0 | -₹137.70 -1.6 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 450 0.46 USD |
-0.02
|
CLP 270B 274.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 270B 274.38M USD | 9.21 | CLP 49 0.05 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹312.60 3.78 USD |
+2.16
|
₹22.56B 272.91M USD | ₹11.10K 134.32 USD | ₹295.00 3.57 USD | ₹318.00 3.85 USD | ₹22.56B 272.91M USD | 0 | -₹137.70 -1.6 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,629 17.75 USD |
+0.11
|
¥40B 268.36M USD | ¥49K 329.41 USD | ¥2,601 17.56 USD | ¥2,629 17.75 USD | ¥40B 268.36M USD | 18.10 | ¥145 0.98 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹256.80 3.11 USD |
-0.52
|
₹21.73B 262.85M USD | ₹1.92K 23.27 USD | ₹255.20 3.09 USD | ₹258.75 3.13 USD | ₹21.73B 262.85M USD | 10.83 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹256.00 3.1 USD |
-1.12
|
₹21.70B 262.49M USD | ₹83.74K 1.01K USD | ₹255.00 3.09 USD | ₹260.70 3.15 USD | ₹21.70B 262.49M USD | 10.80 | ₹23.69 0.29 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,413 9.54 USD |
+0.93
|
¥39B 262.32M USD | ¥39K 261.91 USD | ¥1,385 9.35 USD | ¥1,416 9.56 USD | ¥39B 262.32M USD | 12.53 | ¥113 0.76 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.90 9.73 USD |
-1.11
|
€239.61M 261.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €239.61M 261.92M USD | 5.93 | €1.50 1.64 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.39 2.61 USD |
-2.85
|
€238.20M 260.38M USD | €202.00 220.81 USD | €2.39 2.61 USD | €2.39 2.61 USD | €238.20M 260.38M USD | 11.95 | €0.20 0.22 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,568 10.58 USD |
+0.77
|
¥38B 259.35M USD | ¥43K 290.26 USD | ¥1,549 10.46 USD | ¥1,570 10.6 USD | ¥38B 259.35M USD | 15.04 | ¥104 0.7 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,600 17.81 USD |
-1.67
|
₩340B 256.65M USD | ₩16K 11.95 USD | ₩23,650 17.85 USD | ₩23,900 18.04 USD | ₩340B 256.65M USD | 0 | ₩0 0 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹401.65 4.86 USD |
+0.75
|
₹21.17B 256.07M USD | ₹9.00K 108.89 USD | ₹392.65 4.75 USD | ₹402.05 4.86 USD | ₹21.17B 256.07M USD | 3.71 | ₹108.23 1.31 USD | ||
| Nakano Corporation 1827.T | ¥1,100 7.43 USD |
-1.26
|
¥38B 255.16M USD | ¥22K 145.13 USD | ¥1,086 7.33 USD | ¥1,118 7.55 USD | ¥38B 255.16M USD | 11.96 | ¥92 0.62 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹398.65 4.82 USD |
+0.48
|
₹21.00B 254.08M USD | ₹492.00 5.95 USD | ₹391.75 4.74 USD | ₹400.65 4.85 USD | ₹21.00B 254.08M USD | 3.68 | ₹108.23 1.31 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,478 9.98 USD |
0
|
¥38B 253.73M USD | ¥1K 8.1 USD | ¥1,475 9.96 USD | ¥1,496 10.1 USD | ¥38B 253.73M USD | 29.76 | ¥50 0.34 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Moury Construct SA MOUR.BR | €578.00 631.83 USD |
+0.35
|
€228.73M 250.03M USD | €63.00 68.87 USD | €578.00 631.83 USD | €578.00 631.83 USD | €228.73M 250.03M USD | 8.97 | €64.39 70.39 USD | ||
| JDC Corporation JDD.F | €2.78 3.04 USD |
+0.72
|
€228.59M 249.88M USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €228.59M 249.88M USD | 30.88 | €0.09 0.1 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €2.98K 3.26K USD | €8.94 9.77 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€227.00M 248.14M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €227.00M 248.14M USD | 10.75 | €0.04 0.04 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.84 9.66 USD |
0
|
€226.57M 247.68M USD | €1.05K 1.15K USD | €8.84 9.66 USD | €8.84 9.66 USD | €226.57M 247.68M USD | 8.03 | €1.10 1.2 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹256.20 3.1 USD |
-0.66
|
₹20.29B 245.47M USD | ₹14.64K 177.11 USD | ₹255.50 3.09 USD | ₹260.30 3.15 USD | ₹20.29B 245.47M USD | 35.48 | ₹7.22 0.09 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹255.50 3.09 USD |
-0.08
|
₹20.21B 244.49M USD | ₹365.00 4.42 USD | ₹254.30 3.08 USD | ₹259.20 3.14 USD | ₹20.21B 244.49M USD | 35.43 | ₹7.21 0.09 USD | ||
| Etteplan Oyj EPL.F | €8.76 9.58 USD |
+0.23
|
€221.19M 241.79M USD | €11.00 12.02 USD | €8.76 9.58 USD | €8.76 9.58 USD | €221.19M 241.79M USD | 21.36 | €0.41 0.45 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.70 2.09 USD |
+0.46
|
NT$7.45B 236.82M USD | NT$99.07K 3.15K USD | NT$64.90 2.06 USD | NT$65.90 2.09 USD | NT$7.45B 236.82M USD | 8.03 | NT$8.18 0.26 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.62 0.68 USD |
-2.9
|
€209.05M 228.52M USD | €12.95K 14.16K USD | €0.62 0.68 USD | €0.62 0.68 USD | €209.05M 228.52M USD | 20.60 | €0.03 0.03 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-0.79
|
€203.23M 222.16M USD | €448.00 489.72 USD | €0.13 0.14 USD | €0.13 0.14 USD | €203.23M 222.16M USD | 3.14 | €0.04 0.04 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.15 0.53 USD |
-0.95
|
HK$1.66B 212.25M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.66B 212.25M USD | 138.33 | HK$0.03 0.003 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.14
|
€191.66M 209.5M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €191.66M 209.5M USD | 4.34 | €0.01 0.01 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,242 8.38 USD |
+0.49
|
¥30B 203.94M USD | ¥4K 23.63 USD | ¥1,221 8.24 USD | ¥1,254 8.46 USD | ¥30B 203.94M USD | 11.40 | ¥109 0.74 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,393.00 16.85 USD |
-0.11
|
₹16.51B 199.72M USD | ₹219.00 2.65 USD | ₹1,370.20 16.58 USD | ₹1,395.60 16.88 USD | ₹16.51B 199.72M USD | 6.18 | ₹225.09 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,385.00 16.76 USD |
-0.95
|
₹16.45B 199.03M USD | ₹5.88K 71.14 USD | ₹1,360.00 16.45 USD | ₹1,397.80 16.91 USD | ₹16.45B 199.03M USD | 6.15 | ₹225.13 2.72 USD | ||
| Acrow Limited 59Y.F | €0.57 0.62 USD |
-2.59
|
€179.30M 196M USD | €1.40K 1.53K USD | €0.57 0.62 USD | €0.57 0.62 USD | €179.30M 196M USD | 14.12 | €0.04 0.04 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,460 7.14 USD |
+1.94
|
₩251B 189.61M USD | ₩13K 10.13 USD | ₩9,200 6.94 USD | ₩9,470 7.15 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.61 3.95 USD |
-1.1
|
€172.50M 188.57M USD | €2.10K 2.3K USD | €3.61 3.95 USD | €3.61 3.95 USD | €172.50M 188.57M USD | 16.40 | €0.22 0.24 USD | ||
| Yamaura Corporation 1780.T | ¥1,473 9.94 USD |
+1.59
|
¥28B 188.2M USD | ¥27K 184.28 USD | ¥1,450 9.79 USD | ¥1,479 9.98 USD | ¥28B 188.2M USD | 7.93 | ¥186 1.25 USD | ||
| Dekpol S.A. DEK.WA | PLN 84.00 21.35 USD |
+3.96
|
PLN 702.45M 178.55M USD | PLN 5.80K 1.47K USD | PLN 81.60 20.74 USD | PLN 84.00 21.35 USD | PLN 702.45M 178.55M USD | 6.21 | PLN 13.51 3.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||