結果ページ2 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (98)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (10)
- ベルギー (4)
- ブラジル (5)
- カナダ (9)
- チリ (6)
- 中国 (138)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (190)
- ギリシャ (7)
- 香港 (148)
- インド (169)
- インドネシア (23)
- イスラエル (16)
- イタリア (8)
- 日本 (140)
- マレーシア (81)
- メキシコ (5)
- オランダ (3)
- ノルウェー (7)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (33)
- 南アフリカ (6)
- 韓国 (57)
- スペイン (13)
- スリナム (1)
- スウェーデン (21)
- スイス (2)
- 台湾 (38)
- タイ (72)
- 東ティモール (2)
- トルコ (12)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
製造業 (1428)
- {{item.name}}
- 全てのセクター
- 製造業 (1428)
エンジニアリング・建設 (1428)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.37 0.18 USD |
-2.84
|
HK$28.35B 3.62B USD | HK$6.44M 823.78K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$28.35B 3.62B USD | 0 | HK$0.00 0 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€83.03 95.84 USD |
-1.04
|
€3.11B 3.59B USD | €121.56K 140.32K USD | €81.65 94.25 USD | €83.75 96.68 USD | €3.11B 3.59B USD | 59.30 | €1.40 1.62 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹108.88 1.32 USD |
-0.15
|
₹293.98B 3.56B USD | ₹8.39M 101.52K USD | ₹107.23 1.3 USD | ₹109.60 1.33 USD | ₹293.98B 3.56B USD | 40.77 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.80 1.32 USD |
-0.14
|
₹293.76B 3.55B USD | ₹335.27K 4.06K USD | ₹107.25 1.3 USD | ₹109.50 1.32 USD | ₹293.76B 3.55B USD | 40.74 | ₹2.67 0.03 USD | ||
Bilfinger SE
GBF.DE
DE
|
€83.05 95.87 USD |
-0.89
|
€3.07B 3.54B USD | €103.01K 118.9K USD | €81.10 93.62 USD | €84.65 97.71 USD | €3.07B 3.54B USD | 17.12 | €4.85 5.6 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.80 125.59 USD |
-0.73
|
€3.06B 3.53B USD | €49.83K 57.51K USD | €106.60 123.05 USD | €110.00 126.98 USD | €3.06B 3.53B USD | 32.57 | €3.34 3.86 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€33.24 38.37 USD |
-0.3
|
€2.83B 3.26B USD | €145.05K 167.44K USD | €32.58 37.61 USD | €33.44 38.6 USD | €2.83B 3.26B USD | 14.26 | €2.33 2.69 USD | ||
Toda Corporation
1860.T
JP
|
¥1,600 10.8 USD |
+0.72
|
¥474B 3.2B USD | ¥912K 6.15K USD | ¥1,582 10.68 USD | ¥1,609 10.86 USD | ¥474B 3.2B USD | 12.87 | ¥124 0.84 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,722 11.63 USD |
+0.41
|
¥468B 3.16B USD | ¥1M 8.61K USD | ¥1,704 11.5 USD | ¥1,743 11.77 USD | ¥468B 3.16B USD | 13.71 | ¥126 0.85 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.48 36.34 USD |
-1.38
|
€2.67B 3.08B USD | €73.00 84.27 USD | €31.14 35.95 USD | €31.90 36.82 USD | €2.67B 3.08B USD | 24.40 | €1.29 1.49 USD | ||
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥135.06 19.93 USD |
-0.02
|
CN¥20.61B 3.04B USD | CN¥4.83M 712.74K USD | CN¥131.00 19.33 USD | CN¥137.88 20.34 USD | CN¥20.61B 3.04B USD | 236.94 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥20.53B 3.03B USD | CN¥111.00M 16.38M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥20.53B 3.03B USD | 23.09 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥20.40B 3.01B USD | CN¥13.84M 2.04M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥20.40B 3.01B USD | 7.78 | CN¥1.00 0.15 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥37.36 5.51 USD |
+10.01
|
CN¥20.02B 2.95B USD | CN¥19.61M 2.89M USD | CN¥33.40 4.93 USD | CN¥37.36 5.51 USD | CN¥20.02B 2.95B USD | 88.95 | CN¥0.42 0.06 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$758.00 24.09 USD |
+6.46
|
NT$91.41B 2.9B USD | NT$1.35M 42.94K USD | NT$694.00 22.05 USD | NT$764.00 24.28 USD | NT$91.41B 2.9B USD | 30.67 | NT$24.71 0.79 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.80 36.71 USD |
-0.69
|
€2.48B 2.87B USD | €162.20K 187.23K USD | €31.04 35.83 USD | €32.04 36.98 USD | €2.48B 2.87B USD | 17.47 | €1.82 2.1 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.02 0.64 USD |
+0.2
|
HK$22.06B 2.82B USD | HK$5.94M 759.76K USD | HK$4.85 0.62 USD | HK$5.02 0.64 USD | HK$22.06B 2.82B USD | 10.45 | HK$0.48 0.06 USD | ||
Exponent
EXPO
US
|
$57.94 — |
+1.03
|
$2.81B — | $488.15K — | $57.11 — | $58.60 — | $2.81B — | 27.07 | $2.14 — | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.40 2.78 USD |
-1.19
|
€2.41B 2.78B USD | €88.29K 101.91K USD | €2.36 2.72 USD | €2.42 2.79 USD | €2.41B 2.78B USD | 0 | -€0.03 -0.03 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 116.40 11.17 USD |
-2.84
|
NOK 28.67B 2.75B USD | NOK 266.18K 25.53K USD | NOK 116.40 11.17 USD | NOK 120.90 11.6 USD | NOK 28.67B 2.75B USD | 6.44 | NOK 18.05 1.73 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.40 2.77 USD |
-0.5
|
€2.38B 2.74B USD | €2.67M 3.08M USD | €2.36 2.73 USD | €2.42 2.79 USD | €2.38B 2.74B USD | 9.23 | €0.26 0.3 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.68 7.63 USD |
+0.62
|
CN¥18.21B 2.69B USD | CN¥7.80M 1.15M USD | CN¥50.24 7.41 USD | CN¥52.25 7.71 USD | CN¥18.21B 2.69B USD | 172.26 | CN¥0.30 0.04 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.30 8.81 USD |
+2.01
|
SEK 27.30B 2.67B USD | SEK 11.43K 1.12K USD | SEK 88.83 8.67 USD | SEK 90.95 8.88 USD | SEK 27.30B 2.67B USD | 10.78 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 125.55 12.26 USD |
+0.76
|
SEK 26.71B 2.61B USD | SEK 23.13K 2.26K USD | SEK 125.10 12.21 USD | SEK 127.50 12.45 USD | SEK 26.71B 2.61B USD | 19.37 | SEK 6.48 0.63 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$16.71 2.14 USD |
-0.54
|
HK$20.05B 2.56B USD | HK$340.00K 43.47K USD | HK$16.40 2.1 USD | HK$16.80 2.15 USD | HK$20.05B 2.56B USD | 0 | HK$0.00 0 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.78 45.84 USD |
+1.43
|
CA$3.42B 2.54B USD | CA$222.26K 164.93K USD | CA$60.40 44.82 USD | CA$62.98 46.73 USD | CA$3.42B 2.54B USD | 68.64 | CA$0.90 0.67 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 127.40 12.44 USD |
+1.51
|
SEK 26.00B 2.54B USD | SEK 426.99K 41.68K USD | SEK 125.10 12.21 USD | SEK 127.60 12.46 USD | SEK 26.00B 2.54B USD | 20.98 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.95 8.88 USD |
+2.48
|
SEK 25.58B 2.5B USD | SEK 152.50K 14.89K USD | SEK 88.45 8.63 USD | SEK 90.95 8.88 USD | SEK 25.58B 2.5B USD | 16.74 | SEK 5.43 0.53 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥16.82B 2.48B USD | CN¥16.32M 2.41M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥16.82B 2.48B USD | 8.35 | CN¥0.64 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.63 2.01 USD |
+10.01
|
CN¥16.72B 2.47B USD | CN¥84.31M 12.44M USD | CN¥12.41 1.83 USD | CN¥13.63 2.01 USD | CN¥16.72B 2.47B USD | 68.15 | CN¥0.20 0.03 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 188.60 18.09 USD |
+0.86
|
NOK 25.45B 2.44B USD | NOK 54.00K 5.18K USD | NOK 185.80 17.82 USD | NOK 188.60 18.09 USD | NOK 25.45B 2.44B USD | 15.98 | NOK 11.80 1.13 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
-1.48
|
NT$75.40B 2.4B USD | NT$7.81M 248.3K USD | NT$26.55 0.84 USD | NT$27.15 0.86 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
Bird Construction
BIRDF
US
|
$42.98 — |
-2.8
|
$2.38B — | $450.00 — | $42.93 — | $43.01 — | $2.38B — | 67.15 | $0.64 — | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥15.28B 2.26B USD | CN¥10.86M 1.6M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥15.28B 2.26B USD | 11.86 | CN¥0.58 0.09 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.09 32.72 USD |
-1.28
|
CA$3.02B 2.24B USD | CA$195.87K 145.35K USD | CA$43.35 32.17 USD | CA$44.83 33.27 USD | CA$3.02B 2.24B USD | 80.16 | CA$0.55 0.41 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.18 1.94 USD |
-2.15
|
CN¥15.15B 2.24B USD | CN¥14.54M 2.15M USD | CN¥13.00 1.92 USD | CN¥13.60 2.01 USD | CN¥15.15B 2.24B USD | 1318.00 | CN¥0.01 0.001 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.38 65.58 USD |
-1.53
|
CA$2.97B 2.21B USD | CA$60.85K 45.15K USD | CA$87.00 64.56 USD | CA$89.91 66.72 USD | CA$2.97B 2.21B USD | 37.13 | CA$2.38 1.77 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.72 0.73 USD |
-2.56
|
HK$17.02B 2.18B USD | HK$2.72M 347.81K USD | HK$5.54 0.71 USD | HK$5.99 0.77 USD | HK$17.02B 2.18B USD | 572.00 | HK$0.01 0.001 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$81.90 2.6 USD |
-0.36
|
NT$68.00B 2.16B USD | NT$8.45M 268.63K USD | NT$80.80 2.57 USD | NT$83.80 2.66 USD | NT$68.00B 2.16B USD | 34.55 | NT$2.37 0.08 USD | ||
|
Aecon
AEGXF
US
|
$31.37 — |
-2.18
|
$2.15B — | $300.00 — | $31.00 — | $31.46 — | $2.15B — | 80.43 | $0.39 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.29 1.81 USD |
+3.19
|
CN¥14.27B 2.11B USD | CN¥27.18M 4.01M USD | CN¥11.83 1.75 USD | CN¥12.55 1.85 USD | CN¥14.27B 2.11B USD | 20.48 | CN¥0.60 0.09 USD | ||
PORR AG
0J04.IL
GB
|
€45.13 52.09 USD |
-0.22
|
€1.82B 2.1B USD | €6.77K 7.81K USD | €44.15 50.96 USD | €45.90 52.98 USD | €1.82B 2.1B USD | 25.20 | €1.79 2.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.04 20.98 USD |
-0.27
|
A$3.01B 2.1B USD | A$194.90K 136.15K USD | A$29.23 20.42 USD | A$30.19 21.09 USD | A$3.01B 2.1B USD | 28.33 | A$1.06 0.74 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.43 1.58 USD |
-0.93
|
MYR 9.86B 2.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.86B 2.1B USD | 24.76 | MYR 0.30 0.06 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.20 194.66 USD |
-0.89
|
CHF 1.65B 2.07B USD | CHF 9.18K 11.51K USD | CHF 152.60 191.4 USD | CHF 156.00 195.66 USD | CHF 1.65B 2.07B USD | 26.85 | CHF 5.78 7.25 USD | ||
PORR AG
POS.VI
AT
|
€45.15 52.12 USD |
-0.55
|
€1.77B 2.05B USD | €45.10K 52.06K USD | €44.10 50.91 USD | €45.80 52.87 USD | €1.77B 2.05B USD | 15.05 | €3.00 3.46 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥13.77B 2.03B USD | CN¥14.35M 2.12M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥13.77B 2.03B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.00 5.18 USD |
-0.28
|
NOK 20.84B 2B USD | NOK 489.72K 46.98K USD | NOK 53.15 5.1 USD | NOK 54.00 5.18 USD | NOK 20.84B 2B USD | 6.38 | NOK 8.46 0.81 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥13.36B 1.97B USD | CN¥25.81M 3.81M USD | CN¥8.89 1.31 USD | CN¥9.35 1.38 USD | CN¥13.36B 1.97B USD | 0 | -CN¥2.17 -0.3 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.65 5.37 USD |
-0.56
|
€1.67B 1.92B USD | €97.10K 112.09K USD | €4.62 5.33 USD | €4.70 5.42 USD | €1.67B 1.92B USD | 24.47 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 193.50 18.89 USD |
+0.86
|
SEK 19.52B 1.91B USD | SEK 3.60K 351.5 USD | SEK 191.70 18.71 USD | SEK 194.40 18.98 USD | SEK 19.52B 1.91B USD | 14.00 | SEK 13.82 1.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 71.65 89.87 USD |
-3.5
|
CHF 1.49B 1.87B USD | CHF 3.60K 4.51K USD | CHF 70.00 87.8 USD | CHF 73.30 91.94 USD | CHF 1.49B 1.87B USD | 18.27 | CHF 3.92 4.92 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 194.60 19 USD |
+0.83
|
SEK 19.03B 1.86B USD | SEK 193.93K 18.93K USD | SEK 191.40 18.68 USD | SEK 194.60 19 USD | SEK 19.03B 1.86B USD | 204.84 | SEK 0.95 0.09 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,743 11.77 USD |
-0.23
|
¥273B 1.85B USD | ¥659K 4.45K USD | ¥1,736 11.72 USD | ¥1,753 11.83 USD | ¥273B 1.85B USD | 9.18 | ¥190 1.28 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥12.21B 1.8B USD | CN¥134.52M 19.85M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥12.21B 1.8B USD | 30.66 | CN¥0.15 0.02 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$4.06 2.84 USD |
+1
|
A$2.54B 1.78B USD | A$1.14M 799.38K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$2.54B 1.78B USD | 45.11 | A$0.09 0.06 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.03 1.18 USD |
-2.07
|
CN¥12.04B 1.78B USD | CN¥2.82M 416.32K USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥12.04B 1.78B USD | 13.38 | CN¥0.60 0.09 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,526 17.05 USD |
-1.14
|
¥260B 1.75B USD | ¥1M 7.08K USD | ¥2,470 16.67 USD | ¥2,677 18.07 USD | ¥260B 1.75B USD | 24.81 | ¥102 0.69 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥11.75B 1.73B USD | CN¥13.10M 1.93M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥11.75B 1.73B USD | 11.17 | CN¥0.28 0.04 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹253.69 3.07 USD |
-2.52
|
₹142.58B 1.73B USD | ₹2.91M 35.23K USD | ₹252.29 3.05 USD | ₹261.77 3.17 USD | ₹142.58B 1.73B USD | 20.60 | ₹12.31 0.15 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥11.66B 1.72B USD | CN¥8.03M 1.18M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥11.66B 1.72B USD | 8.19 | CN¥0.62 0.09 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.65 0.59 USD |
+0.43
|
HK$13.44B 1.72B USD | HK$13.89M 1.78M USD | HK$4.52 0.58 USD | HK$4.73 0.6 USD | HK$13.44B 1.72B USD | 465.00 | HK$0.01 0.001 USD | ||
KEC International Limited
KEC.NS
IN
|
₹531.15 6.43 USD |
-2.05
|
₹141.39B 1.71B USD | ₹553.19K 6.69K USD | ₹528.75 6.4 USD | ₹543.25 6.57 USD | ₹141.39B 1.71B USD | 23.32 | ₹22.77 0.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,259 8.5 USD |
+0.28
|
¥253B 1.71B USD | ¥556K 3.75K USD | ¥1,254 8.47 USD | ¥1,264 8.53 USD | ¥253B 1.71B USD | 17.42 | ¥72 0.49 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$171.00 5.43 USD |
-2.56
|
NT$53.13B 1.69B USD | NT$405.12K 12.87K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$53.13B 1.69B USD | 15.92 | NT$10.74 0.34 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 160.00 5.02 USD |
-9.6
|
TRY 53.28B 1.67B USD | TRY 5.17M 162.51K USD | TRY 159.90 5.02 USD | TRY 178.50 5.61 USD | TRY 53.28B 1.67B USD | 55.17 | TRY 2.90 0.09 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.90 90.18 USD |
-3.23
|
CHF 1.33B 1.67B USD | CHF 39.09K 49.03K USD | CHF 70.00 87.8 USD | CHF 74.00 92.81 USD | CHF 1.33B 1.67B USD | 15.87 | CHF 4.53 5.68 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.69 5.41 USD |
0
|
€1.44B 1.66B USD | €997.47K 1.15M USD | €4.62 5.33 USD | €4.70 5.42 USD | €1.44B 1.66B USD | 10.65 | €0.44 0.51 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.80 81.73 USD |
+0.14
|
€1.42B 1.63B USD | €38.42K 44.35K USD | €69.40 80.11 USD | €71.40 82.42 USD | €1.42B 1.63B USD | 15.03 | €4.71 5.44 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.20 6 USD |
-0.76
|
€1.40B 1.61B USD | €629.68K 726.87K USD | €5.14 5.93 USD | €5.28 6.09 USD | €1.40B 1.61B USD | 15.75 | €0.33 0.38 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,099.10 25.4 USD |
+0.53
|
₹130.89B 1.58B USD | ₹789.24K 9.55K USD | ₹2,035.00 24.62 USD | ₹2,110.00 25.53 USD | ₹130.89B 1.58B USD | 30.28 | ₹69.32 0.84 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,380 9.32 USD |
+0.51
|
¥234B 1.58B USD | ¥516K 3.48K USD | ¥1,371 9.25 USD | ¥1,390 9.38 USD | ¥234B 1.58B USD | 11.73 | ¥118 0.79 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥10.66B 1.57B USD | CN¥14.06M 2.07M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥10.66B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.66 1.64 USD |
-0.58
|
₹127.59B 1.54B USD | ₹1.52M 18.37K USD | ₹134.02 1.62 USD | ₹136.95 1.66 USD | ₹127.59B 1.54B USD | 21.43 | ₹6.33 0.08 USD | ||
|
Ameresco
AMRC
US
|
$27.68 — |
-0.32
|
$1.47B — | $350.67K — | $27.07 — | $28.43 — | $1.47B — | 47.72 | $0.58 — | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.60 1.27 USD |
-1.83
|
CN¥9.74B 1.44B USD | CN¥3.00M 442.22K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥9.74B 1.44B USD | 16.22 | CN¥0.53 0.08 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.71 1.14 USD |
+3.49
|
CN¥9.54B 1.41B USD | CN¥19.44M 2.87M USD | CN¥7.36 1.09 USD | CN¥7.77 1.15 USD | CN¥9.54B 1.41B USD | 35.04 | CN¥0.22 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.54 1.6 USD |
+3.57
|
MYR 6.52B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.52B 1.39B USD | 41.88 | MYR 0.18 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥38.43 5.67 USD |
+9.99
|
CN¥9.34B 1.38B USD | CN¥9.05M 1.33M USD | CN¥34.04 5.02 USD | CN¥38.43 5.67 USD | CN¥9.34B 1.38B USD | 274.50 | CN¥0.14 0.02 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.82 1.01 USD |
-2.57
|
CN¥9.29B 1.37B USD | CN¥19.83M 2.93M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥9.29B 1.37B USD | 341.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥13.82M 2.04M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 10.20 | CN¥0.34 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥9.19B 1.36B USD | CN¥7.41M 1.09M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.31 3.71 USD |
+0.76
|
A$1.92B 1.34B USD | A$494.94K 345.75K USD | A$5.23 3.65 USD | A$5.36 3.74 USD | A$1.92B 1.34B USD | 24.13 | A$0.22 0.15 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.47 1.99 USD |
-2.32
|
CN¥8.89B 1.31B USD | CN¥91.92M 13.56M USD | CN¥12.88 1.9 USD | CN¥14.20 2.1 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.19 1.21 USD |
-3.08
|
CN¥8.73B 1.29B USD | CN¥19.72M 2.91M USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥8.73B 1.29B USD | 32.75 | CN¥0.25 0.04 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.90 1.36 USD |
-0.92
|
NT$40.40B 1.28B USD | NT$2.82M 89.51K USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$40.40B 1.28B USD | 25.23 | NT$1.70 0.05 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥728 4.91 USD |
+3.41
|
¥189B 1.27B USD | ¥5M 32.22K USD | ¥695 4.69 USD | ¥740 5 USD | ¥189B 1.27B USD | 8.68 | ¥84 0.57 USD | ||
Willdan
WLDN
US
|
$80.73 — |
-1.9
|
$1.22B — | $251.11K — | $80.25 — | $82.83 — | $1.22B — | 21.70 | $3.72 — | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.36 3.88 USD |
-5.64
|
€1.06B 1.22B USD | €6.20K 7.16K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.06B 1.22B USD | 48.02 | €0.07 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.26 2.52 USD |
-0.44
|
₹100.09B 1.21B USD | ₹297.24K 3.6K USD | ₹204.55 2.47 USD | ₹209.49 2.53 USD | ₹100.09B 1.21B USD | 24.41 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹157.57 1.91 USD |
+0.94
|
₹98.93B 1.2B USD | ₹1.20M 14.55K USD | ₹153.95 1.86 USD | ₹158.35 1.92 USD | ₹98.93B 1.2B USD | 14.64 | ₹10.76 0.13 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 108.00 10.54 USD |
0
|
SEK 12.23B 1.19B USD | SEK 537.96K 52.51K USD | SEK 106.00 10.35 USD | SEK 108.00 10.54 USD | SEK 12.23B 1.19B USD | 15.47 | SEK 6.98 0.68 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 69.30 18.49 USD |
-0.43
|
SAR 4.43B 1.18B USD | SAR 235.54K 62.84K USD | SAR 68.70 18.33 USD | SAR 70.00 18.67 USD | SAR 4.43B 1.18B USD | 8.72 | SAR 7.94 2.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 106.00 3.33 USD |
+0.95
|
TRY 37.63B 1.18B USD | TRY 6.21M 195.02K USD | TRY 102.80 3.23 USD | TRY 108.70 3.41 USD | TRY 37.63B 1.18B USD | 23.39 | TRY 4.53 0.14 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥7.95B 1.17B USD | CN¥17.00M 2.51M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥7.95B 1.17B USD | 713.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥7.89B 1.16B USD | CN¥15.07M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥7.89B 1.16B USD | 17.74 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥7.83B 1.16B USD | CN¥9.20M 1.36M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥7.83B 1.16B USD | 42.12 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥7.78B 1.15B USD | CN¥18.60M 2.74M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥7.78B 1.15B USD | 5.80 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥7.74B 1.14B USD | CN¥7.63M 1.13M USD | CN¥7.35 1.08 USD | CN¥7.64 1.13 USD | CN¥7.74B 1.14B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.67 2.46 USD |
+4.25
|
CN¥7.68B 1.13B USD | CN¥10.11M 1.49M USD | CN¥15.80 2.33 USD | CN¥16.85 2.49 USD | CN¥7.68B 1.13B USD | 13.66 | CN¥1.22 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||