結果ページ2 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1503)
- {{item.name}}
- 全てのセクター
- 製造業 (1503)
エンジニアリング・建設 (1503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.64 0.92 USD |
+0.3
|
CN¥20.88B 2.9B USD | CN¥21.60M 3M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥20.88B 2.9B USD | 8.62 | CN¥0.77 0.11 USD | |
| Sacyr, S.A. 0OFU.IL | €3.80 4.16 USD |
+0.48
|
€2.64B 2.88B USD | €211.07K 230.72K USD | €3.72 4.06 USD | €3.83 4.19 USD | €2.64B 2.88B USD | 19.01 | €0.20 0.22 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,532 10.34 USD |
-0.84
|
¥423B 2.86B USD | ¥477K 3.22K USD | ¥1,506 10.17 USD | ¥1,532 10.34 USD | ¥423B 2.86B USD | 21.65 | ¥71 0.48 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.27 33.09 USD |
-1.14
|
€2.57B 2.81B USD | €143.00 156.32 USD | €30.50 33.34 USD | €31.02 33.91 USD | €2.57B 2.81B USD | 23.46 | €1.29 1.41 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.35 0.96 USD |
+0.66
|
NT$86.03B 2.73B USD | NT$3.76M 119.51K USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$86.03B 2.73B USD | 8.05 | NT$3.77 0.12 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$683.00 21.7 USD |
+6.72
|
NT$84.75B 2.69B USD | NT$2.56M 81.32K USD | NT$641.00 20.37 USD | NT$685.00 21.77 USD | NT$84.75B 2.69B USD | 26.02 | NT$26.24 0.83 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.34 33.17 USD |
+0.07
|
€2.42B 2.65B USD | €125.04K 136.69K USD | €30.30 33.12 USD | €31.02 33.91 USD | €2.42B 2.65B USD | 18.05 | €1.68 1.84 USD | |
| Gek Terna S.A. GEKTERNA.AT | €24.22 26.48 USD |
+0.58
|
€2.42B 2.65B USD | €196.56K 214.86K USD | €23.98 26.21 USD | €24.36 26.63 USD | €2.42B 2.65B USD | 605.50 | €0.04 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.52 1.18 USD |
-0.12
|
CN¥18.93B 2.63B USD | CN¥12.69M 1.76M USD | CN¥8.47 1.18 USD | CN¥8.54 1.19 USD | CN¥18.93B 2.63B USD | 13.74 | CN¥0.62 0.09 USD | |
| KEC International Limited KEC.NS | ₹784.60 9.49 USD |
-1.64
|
₹214.19B 2.59B USD | ₹664.24K 8.04K USD | ₹777.10 9.4 USD | ₹792.60 9.59 USD | ₹214.19B 2.59B USD | 30.44 | ₹25.77 0.31 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.06 1.68 USD |
+0.17
|
CN¥18.12B 2.52B USD | CN¥7.52M 1.05M USD | CN¥11.99 1.67 USD | CN¥12.07 1.68 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.77 8.49 USD |
+1.8
|
€2.24B 2.45B USD | €4.02K 4.39K USD | €7.64 8.35 USD | €7.90 8.63 USD | €2.24B 2.45B USD | 11.95 | €0.65 0.71 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.78 8.5 USD |
+2.3
|
€2.14B 2.34B USD | €761.41K 832.32K USD | €7.64 8.35 USD | €7.90 8.64 USD | €2.14B 2.34B USD | 18.96 | €0.41 0.45 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥16.72B 2.32B USD | CN¥53.04M 7.38M USD | CN¥11.99 1.67 USD | CN¥12.37 1.72 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| Peab AB (publ) 0MHT.IL | SEK 77.10 7.53 USD |
+1.18
|
SEK 23.31B 2.28B USD | SEK 25.34K 2.47K USD | SEK 76.40 7.46 USD | SEK 77.40 7.56 USD | SEK 23.31B 2.28B USD | 9.21 | SEK 8.37 0.82 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.81 6.35 USD |
-0.43
|
€2.08B 2.27B USD | €52.95K 57.88K USD | €5.82 6.36 USD | €6.06 6.62 USD | €2.08B 2.27B USD | 30.55 | €0.19 0.21 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.67 6.35 USD |
+0.84
|
CN¥16.09B 2.24B USD | CN¥4.63M 643.91K USD | CN¥45.00 6.26 USD | CN¥46.21 6.43 USD | CN¥16.09B 2.24B USD | 456.69 | CN¥0.10 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.80 0.81 USD |
+3.02
|
CN¥16.04B 2.23B USD | CN¥45.41M 6.31M USD | CN¥5.59 0.78 USD | CN¥5.86 0.81 USD | CN¥16.04B 2.23B USD | 0 | CN¥0.00 0 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.72 0.35 USD |
-0.37
|
HK$16.94B 2.17B USD | HK$22.81M 2.92M USD | HK$2.69 0.34 USD | HK$2.80 0.36 USD | HK$16.94B 2.17B USD | 272.00 | HK$0.01 0.001 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 76.40 7.46 USD |
+0.86
|
SEK 22.17B 2.16B USD | SEK 305.99K 29.87K USD | SEK 75.45 7.36 USD | SEK 77.35 7.55 USD | SEK 22.17B 2.16B USD | 13.31 | SEK 5.74 0.56 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.03 1.39 USD |
-2.15
|
CN¥15.03B 2.09B USD | CN¥13.36M 1.86M USD | CN¥9.97 1.39 USD | CN¥10.28 1.43 USD | CN¥15.03B 2.09B USD | 18.92 | CN¥0.53 0.07 USD | |
| Veidekke ASA VEI.OL | NOK 161.20 15.46 USD |
+0.37
|
NOK 21.76B 2.09B USD | NOK 33.17K 3.18K USD | NOK 160.00 15.35 USD | NOK 161.60 15.5 USD | NOK 21.76B 2.09B USD | 16.29 | NOK 9.89 0.95 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 192.00 6.03 USD |
+0.52
|
TRY 66.35B 2.08B USD | TRY 752.59K 23.63K USD | TRY 187.70 5.89 USD | TRY 195.70 6.15 USD | TRY 66.35B 2.08B USD | 41.73 | TRY 4.60 0.14 USD | |
| NCC AB (publ) NCC-B.ST | SEK 212.20 20.71 USD |
+0.19
|
SEK 21.34B 2.08B USD | SEK 114.66K 11.19K USD | SEK 211.40 20.64 USD | SEK 215.40 21.03 USD | SEK 21.34B 2.08B USD | 13.08 | SEK 16.22 1.58 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.07 2.65 USD |
-2.7
|
CN¥14.97B 2.08B USD | CN¥46.06M 6.4M USD | CN¥18.61 2.59 USD | CN¥19.43 2.7 USD | CN¥14.97B 2.08B USD | 173.36 | CN¥0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.98 0.55 USD |
+0.76
|
CN¥14.94B 2.08B USD | CN¥27.21M 3.78M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥14.94B 2.08B USD | 13.72 | CN¥0.29 0.04 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 722.00 105.86 USD |
+0.28
|
DKK 13.79B 2.02B USD | DKK 12.61K 1.85K USD | DKK 719.00 105.42 USD | DKK 733.00 107.47 USD | DKK 13.79B 2.02B USD | 16.82 | DKK 42.91 6.29 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.82 6.36 USD |
+0.34
|
€1.85B 2.02B USD | €3.01M 3.3M USD | €5.80 6.34 USD | €6.06 6.62 USD | €1.85B 2.02B USD | 13.22 | €0.44 0.48 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.87 0.54 USD |
+0.52
|
CN¥14.47B 2.01B USD | CN¥15.83M 2.2M USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥14.47B 2.01B USD | 12.89 | CN¥0.30 0.04 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €58.35 63.78 USD |
+3.18
|
€1.74B 1.91B USD | €92.81K 101.45K USD | €56.65 61.93 USD | €59.10 64.6 USD | €1.74B 1.91B USD | 14.33 | €4.07 4.45 USD | |
| Hazama Ando Corporation 1719.T | ¥1,800 12.15 USD |
+2.42
|
¥282B 1.91B USD | ¥1M 8.55K USD | ¥1,768 11.94 USD | ¥1,827 12.33 USD | ¥282B 1.91B USD | 10.66 | ¥169 1.14 USD | |
| Ircon International Limited IRCON.NS | ₹161.13 1.95 USD |
-3.2
|
₹154.43B 1.87B USD | ₹3.78M 45.76K USD | ₹160.63 1.94 USD | ₹164.00 1.98 USD | ₹154.43B 1.87B USD | 22.66 | ₹7.11 0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.88 9.3 USD |
+0.48
|
CN¥13.15B 1.83B USD | CN¥1.62M 225.57K USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥13.15B 1.83B USD | 107.87 | CN¥0.62 0.09 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.96 54.14 USD |
-4.04
|
CA$2.46B 1.83B USD | CA$367.11K 272.42K USD | CA$71.23 52.86 USD | CA$75.80 56.25 USD | CA$2.46B 1.83B USD | 28.61 | CA$2.55 1.89 USD | |
| Afry AB AFRY.ST | SEK 158.50 15.47 USD |
-0.69
|
SEK 18.39B 1.79B USD | SEK 112.62K 10.99K USD | SEK 158.10 15.43 USD | SEK 160.50 15.67 USD | SEK 18.39B 1.79B USD | 19.35 | SEK 8.19 0.8 USD | |
| Rai Way S.p.A. RWAY.MI | €5.79 6.33 USD |
+1.4
|
€1.62B 1.77B USD | €337.31K 368.72K USD | €5.68 6.21 USD | €5.87 6.42 USD | €1.62B 1.77B USD | 17.54 | €0.33 0.36 USD | |
| Monadelphous Group Limited MND.AX | A$26.62 17.62 USD |
-0.11
|
A$2.66B 1.76B USD | A$9.80K 6.48K USD | A$26.17 17.32 USD | A$26.68 17.66 USD | A$2.66B 1.76B USD | 31.69 | A$0.84 0.56 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.18 1.42 USD |
+3.14
|
CN¥12.60B 1.75B USD | CN¥30.03M 4.18M USD | CN¥9.77 1.36 USD | CN¥10.20 1.42 USD | CN¥12.60B 1.75B USD | 44.26 | CN¥0.23 0.03 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 140.80 160.2 USD |
+0.14
|
CHF 1.52B 1.73B USD | CHF 11.94K 13.58K USD | CHF 140.00 159.29 USD | CHF 141.40 160.88 USD | CHF 1.52B 1.73B USD | 25.78 | CHF 5.46 6.21 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.50 1.6 USD |
+0.61
|
CN¥12.32B 1.71B USD | CN¥17.26M 2.4M USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥12.32B 1.71B USD | 15.75 | CN¥0.73 0.1 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$445.00 14.14 USD |
+3.13
|
NT$53.67B 1.71B USD | NT$647.74K 20.58K USD | NT$432.50 13.74 USD | NT$447.50 14.22 USD | NT$53.67B 1.71B USD | 22.12 | NT$20.11 0.64 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.44 0.57 USD |
+2.54
|
HK$13.21B 1.69B USD | HK$3.52M 449.56K USD | HK$4.27 0.55 USD | HK$4.55 0.58 USD | HK$13.21B 1.69B USD | 444.00 | HK$0.01 0.001 USD | |
| Ameresco AMRC | $31.52 — |
-6.52
|
$1.66B — | $451.90K — | $31.45 — | $33.94 — | $1.66B — | 26.48 | $1.19 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥71.46M 9.94M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 80.70 7.88 USD |
+0.12
|
SEK 16.51B 1.61B USD | SEK 185.22K 18.08K USD | SEK 80.25 7.83 USD | SEK 81.35 7.94 USD | SEK 16.51B 1.61B USD | 14.23 | SEK 5.67 0.55 USD | |
| NCC Limited NCC.NS | ₹184.18 2.23 USD |
-1.4
|
₹131.47B 1.59B USD | ₹7.22M 87.36K USD | ₹184.00 2.23 USD | ₹187.80 2.27 USD | ₹131.47B 1.59B USD | 14.55 | ₹12.65 0.15 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.66 1.2 USD |
+1.07
|
MYR 7.45B 1.58B USD | MYR 1.66M 353.29K USD | MYR 5.58 1.19 USD | MYR 5.71 1.21 USD | MYR 7.45B 1.58B USD | 26.95 | MYR 0.21 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$158.00 5.02 USD |
-0.32
|
NT$49.09B 1.56B USD | NT$531.73K 16.9K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$49.09B 1.56B USD | 14.97 | NT$10.55 0.34 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.69 1.21 USD |
+0.35
|
CN¥10.75B 1.5B USD | CN¥7.45M 1.04M USD | CN¥8.62 1.2 USD | CN¥8.70 1.21 USD | CN¥10.75B 1.5B USD | 37.78 | CN¥0.23 0.03 USD | |
| NRW Holdings Limited NWH.AX | A$4.89 3.23 USD |
-3.46
|
A$2.24B 1.49B USD | A$170.35K 112.75K USD | A$4.87 3.22 USD | A$5.00 3.31 USD | A$2.24B 1.49B USD | 81.41 | A$0.06 0.04 USD | |
| Implenia AG 0QNT.IL | CHF 62.55 71.17 USD |
+0.64
|
CHF 1.30B 1.48B USD | CHF 466.00 530.21 USD | CHF 62.10 70.66 USD | CHF 62.85 71.51 USD | CHF 1.30B 1.48B USD | 15.95 | CHF 3.92 4.46 USD | |
| JSTI Group 300284.SZ | CN¥8.43 1.17 USD |
+0.36
|
CN¥10.65B 1.48B USD | CN¥13.03M 1.81M USD | CN¥8.32 1.16 USD | CN¥8.52 1.18 USD | CN¥10.65B 1.48B USD | 70.25 | CN¥0.12 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.35 6.86 USD |
+0.55
|
CN¥10.53B 1.46B USD | CN¥2.52M 351K USD | CN¥48.48 6.74 USD | CN¥49.65 6.9 USD | CN¥10.53B 1.46B USD | 16.50 | CN¥2.99 0.42 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥42.18 5.86 USD |
+0.07
|
CN¥10.32B 1.43B USD | CN¥19.47M 2.71M USD | CN¥40.03 5.57 USD | CN¥45.35 6.31 USD | CN¥10.32B 1.43B USD | 150.64 | CN¥0.28 0.04 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.99 1.39 USD |
+4.61
|
CN¥10.31B 1.43B USD | CN¥22.01M 3.06M USD | CN¥9.40 1.31 USD | CN¥10.07 1.4 USD | CN¥10.31B 1.43B USD | 99.89 | CN¥0.10 0.01 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.53 1.33 USD |
+0.74
|
CN¥10.31B 1.43B USD | CN¥11.94M 1.66M USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥10.31B 1.43B USD | 73.30 | CN¥0.13 0.02 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,000 15.85 USD |
-3.67
|
₩2T 1.43B USD | ₩311K 234.99 USD | ₩20,850 15.74 USD | ₩21,800 16.46 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| RITES Limited RITES.NS | ₹245.25 2.97 USD |
-1.52
|
₹117.87B 1.43B USD | ₹500.09K 6.05K USD | ₹245.00 2.96 USD | ₹250.24 3.03 USD | ₹117.87B 1.43B USD | 28.61 | ₹8.57 0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.11 2.66 USD |
+0.16
|
CN¥10.24B 1.42B USD | CN¥5.97M 829.87K USD | CN¥18.95 2.63 USD | CN¥19.26 2.68 USD | CN¥10.24B 1.42B USD | 53.08 | CN¥0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.51 1.32 USD |
+0.21
|
CN¥10.14B 1.41B USD | CN¥17.03M 2.37M USD | CN¥9.40 1.31 USD | CN¥9.57 1.33 USD | CN¥10.14B 1.41B USD | 26.41 | CN¥0.36 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
0
|
CN¥9.87B 1.37B USD | CN¥11.32M 1.57M USD | CN¥6.33 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Willdan WLDN | $92.32 — |
-1.91
|
$1.36B — | $234.40K — | $91.21 — | $94.75 — | $1.36B — | 33.08 | $2.79 — | |
| Engineers India Limited ENGINERSIN.NS | ₹190.48 2.3 USD |
-1.75
|
₹111.76B 1.35B USD | ₹1.65M 20.02K USD | ₹190.13 2.3 USD | ₹194.75 2.36 USD | ₹111.76B 1.35B USD | 19.33 | ₹9.85 0.12 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.21 1.14 USD |
+2.75
|
CN¥9.57B 1.33B USD | CN¥67.08M 9.33M USD | CN¥7.82 1.09 USD | CN¥8.37 1.16 USD | CN¥9.57B 1.33B USD | 74.63 | CN¥0.11 0.02 USD | |
| Implenia AG IMPN.SW | CHF 61.70 70.2 USD |
-0.64
|
CHF 1.17B 1.33B USD | CHF 32.35K 36.8K USD | CHF 61.20 69.63 USD | CHF 63.00 71.68 USD | CHF 1.17B 1.33B USD | 11.46 | CHF 5.38 6.12 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.55 0.91 USD |
+0.31
|
CN¥9.40B 1.31B USD | CN¥15.57M 2.16M USD | CN¥6.50 0.9 USD | CN¥6.57 0.91 USD | CN¥9.40B 1.31B USD | 12.59 | CN¥0.52 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.84 2.06 USD |
+0.61
|
CN¥9.27B 1.29B USD | CN¥5.00M 695.4K USD | CN¥14.42 2.01 USD | CN¥14.94 2.08 USD | CN¥9.27B 1.29B USD | 34.51 | CN¥0.43 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
+0.58
|
CN¥9.21B 1.28B USD | CN¥26.13M 3.63M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.97 1.8 USD |
+3.93
|
CN¥9.18B 1.28B USD | CN¥30.50M 4.24M USD | CN¥12.41 1.73 USD | CN¥13.28 1.85 USD | CN¥9.18B 1.28B USD | 19.95 | CN¥0.65 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.00 1.11 USD |
-0.99
|
CN¥9.06B 1.26B USD | CN¥5.91M 821.62K USD | CN¥7.94 1.1 USD | CN¥8.12 1.13 USD | CN¥9.06B 1.26B USD | 13.79 | CN¥0.58 0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.94 2.08 USD |
+1.63
|
CN¥8.99B 1.25B USD | CN¥11.72M 1.63M USD | CN¥14.60 2.03 USD | CN¥15.05 2.09 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | |
| Aecon Group Inc. ARE.TO | CA$26.52 19.68 USD |
-3.11
|
CA$1.68B 1.25B USD | CA$547.46K 406.25K USD | CA$26.38 19.58 USD | CA$28.05 20.81 USD | CA$1.68B 1.25B USD | 189.42 | CA$0.14 0.1 USD | |
| Aecon AEGXF | $19.64 — |
-3.82
|
$1.24B — | $3.55K — | $19.64 — | $20.01 — | $1.24B — | 196.40 | $0.10 — | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.45 0.62 USD |
-1.33
|
CN¥8.86B 1.23B USD | CN¥56.77M 7.89M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥8.86B 1.23B USD | 15.34 | CN¥0.29 0.04 USD | |
| PORR AG POS.VI | €26.70 29.19 USD |
+1.91
|
€1.10B 1.21B USD | €30.05K 32.85K USD | €26.10 28.53 USD | €26.85 29.35 USD | €1.10B 1.21B USD | 11.12 | €2.40 2.62 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.90 0.68 USD |
+0.62
|
CN¥8.41B 1.17B USD | CN¥23.72M 3.3M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥8.41B 1.17B USD | 7.10 | CN¥0.69 0.1 USD | |
| ENVISION GREEN 1783.HK | HK$3.20 0.41 USD |
+1.59
|
HK$9.14B 1.17B USD | HK$5.08M 649.57K USD | HK$3.07 0.39 USD | HK$3.24 0.41 USD | HK$9.14B 1.17B USD | 0 | -HK$0.01 -0.001 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.30 17.95 USD |
-0.44
|
SAR 4.30B 1.15B USD | SAR 306.30K 81.71K USD | SAR 66.90 17.85 USD | SAR 67.85 18.1 USD | SAR 4.30B 1.15B USD | 13.65 | SAR 4.93 1.32 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.09 1.82 USD |
+3.4
|
CN¥8.10B 1.13B USD | CN¥16.32M 2.27M USD | CN¥12.41 1.73 USD | CN¥13.23 1.84 USD | CN¥8.10B 1.13B USD | 48.48 | CN¥0.27 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.74 2.05 USD |
-0.54
|
CN¥7.96B 1.11B USD | CN¥6.34M 882.21K USD | CN¥14.66 2.04 USD | CN¥14.90 2.07 USD | CN¥7.96B 1.11B USD | 81.88 | CN¥0.18 0.03 USD | |
| SRG Global Limited SRG.AX | A$2.61 1.72 USD |
-2.8
|
A$1.63B 1.08B USD | A$745.58K 493.47K USD | A$2.57 1.7 USD | A$2.67 1.77 USD | A$1.63B 1.08B USD | 32.56 | A$0.08 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.13 0.57 USD |
+0.24
|
CN¥7.72B 1.07B USD | CN¥162.50M 22.59M USD | CN¥4.03 0.56 USD | CN¥4.28 0.6 USD | CN¥7.72B 1.07B USD | 41.29 | CN¥0.10 0.01 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥7.64B 1.06B USD | CN¥17.04M 2.37M USD | CN¥7.80 1.08 USD | CN¥7.96 1.11 USD | CN¥7.64B 1.06B USD | 20.71 | CN¥0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥69.93 9.72 USD |
+6.16
|
CN¥7.62B 1.06B USD | CN¥4.62M 641.84K USD | CN¥65.01 9.04 USD | CN¥70.75 9.84 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,670 18.02 USD |
+1.75
|
¥156B 1.06B USD | ¥2M 12.13K USD | ¥2,490 16.81 USD | ¥2,723 18.38 USD | ¥156B 1.06B USD | 77.21 | ¥35 0.23 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.67 1.07 USD |
+2.4
|
CN¥7.58B 1.05B USD | CN¥44.99M 6.26M USD | CN¥7.45 1.04 USD | CN¥7.79 1.08 USD | CN¥7.58B 1.05B USD | 767.00 | CN¥0.01 0.001 USD | |
| Bird Construction Inc. BDT.TO | CA$25.53 18.94 USD |
-7.93
|
CA$1.41B 1.05B USD | CA$890.68K 660.94K USD | CA$23.56 17.48 USD | CA$26.35 19.55 USD | CA$1.41B 1.05B USD | 14.18 | CA$1.80 1.34 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$44.85 1.43 USD |
-7.91
|
NT$32.75B 1.04B USD | NT$9.12M 289.87K USD | NT$44.70 1.42 USD | NT$48.20 1.53 USD | NT$32.75B 1.04B USD | 17.65 | NT$2.54 0.08 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.10 1.94 USD |
+1.5
|
NT$32.53B 1.03B USD | NT$4.18M 132.73K USD | NT$59.50 1.89 USD | NT$61.40 1.95 USD | NT$32.53B 1.03B USD | 19.09 | NT$3.20 0.1 USD | |
| MAAS Group Holdings Limited MGH.AX | A$4.25 2.81 USD |
-1.39
|
A$1.55B 1.02B USD | A$38.12K 25.23K USD | A$4.20 2.78 USD | A$4.28 2.83 USD | A$1.55B 1.02B USD | 20.23 | A$0.21 0.14 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.83 0.53 USD |
-4.96
|
CN¥7.28B 1.01B USD | CN¥103.76M 14.43M USD | CN¥3.78 0.53 USD | CN¥3.90 0.54 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.94 0.27 USD |
+1.57
|
CN¥7.28B 1.01B USD | CN¥94.05M 13.08M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Bird Construction BIRDF | $18.11 — |
-8.4
|
$1.00B — | $7.51K — | $17.74 — | $18.97 — | $1.00B — | 14.03 | $1.29 — | |
| Chiyoda Corporation 6366.T | ¥564 3.81 USD |
-0.88
|
¥146B 986.6M USD | ¥1M 8.57K USD | ¥542 3.66 USD | ¥564 3.81 USD | ¥146B 986.6M USD | 19.17 | ¥29 0.2 USD | |
| Dilip Buildcon Limited DBL.NS | ₹475.10 5.75 USD |
-0.08
|
₹80.37B 972.31M USD | ₹195.89K 2.37K USD | ₹471.55 5.7 USD | ₹480.00 5.81 USD | ₹80.37B 972.31M USD | 7.98 | ₹59.49 0.72 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
+0.93
|
CN¥6.98B 970.31M USD | CN¥35.11M 4.88M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 72.20 2.27 USD |
-2.37
|
TRY 30.33B 952.55M USD | TRY 3.46M 108.6K USD | TRY 72.20 2.27 USD | TRY 75.30 2.36 USD | TRY 30.33B 952.55M USD | 66.23 | TRY 1.09 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.75B 939.22M USD | CN¥37.17M 5.17M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.82 -0.1 USD | |
| Service Stream Limited SSM.AX | A$2.24 1.48 USD |
-1.97
|
A$1.38B 914.78M USD | A$68.53K 45.36K USD | A$2.23 1.48 USD | A$2.26 1.5 USD | A$1.38B 914.78M USD | 24.83 | A$0.09 0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.98 2.22 USD |
+0.69
|
CN¥6.53B 907.27M USD | CN¥2.44M 339.17K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥6.53B 907.27M USD | 11.83 | CN¥1.35 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||