Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$122.96B
総出来高
BTC 59.81%     ETH 7.86%
占有率

取引所:Taipei Exchange 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
特殊産業機械 (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $275 8.74 USD
-1.08
$26.58B 844.54M USD $1.1M 34.83K USD $272.5 8.66 USD $281.5 8.94 USD $26.58B 844.54M USD 19.08 $14.41 0.46 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $69.2 2.2 USD
+1.76
$17.92B 569.53M USD $1.78M 56.68K USD $67.6 2.15 USD $69.3 2.2 USD $17.92B 569.53M USD 0 -$0.56 -0.01 USD
Nova Technology Corporation  6613.TWO $189 6.01 USD
-0.53
$14.12B 448.69M USD $108.17K 3.44K USD $188 5.97 USD $192 6.1 USD $14.12B 448.69M USD 11.53 $16.39 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $199.5 6.34 USD
+2.84
$11.89B 377.68M USD $158.37K 5.03K USD $193 6.13 USD $201 6.39 USD $11.89B 377.68M USD 12.42 $16.06 0.51 USD
Trusval Technology Co., Ltd.  6667.TWO $206 6.55 USD
+3.26
$9.51B 302.27M USD $1.19M 37.74K USD $198.5 6.31 USD $210 6.67 USD $9.51B 302.27M USD 21.41 $9.62 0.31 USD
ChenFull Precision Co., Ltd.  6829.TWO $147.5 4.69 USD
-3.59
$8.73B 277.32M USD $6.82M 216.77K USD $145.5 4.62 USD $154.5 4.91 USD $8.73B 277.32M USD 26.19 $5.63 0.18 USD
E&R Engineering Corporation  8027.TWO $74.9 2.38 USD
+3.17
$7.91B 251.22M USD $379.87K 12.07K USD $72.3 2.3 USD $74.9 2.38 USD $7.91B 251.22M USD 0 -$0.51 -0.01 USD
Wholetech System Hitech Limited  3402.TWO $94.1 2.99 USD
-0.32
$6.87B 218.42M USD $81.51K 2.59K USD $93 2.96 USD $95.3 3.03 USD $6.87B 218.42M USD 14.00 $6.72 0.21 USD
Chen Full International Co., Ltd.  8383.TWO $50.4 1.6 USD
-1.75
$5.69B 180.66M USD $5.3M 168.45K USD $49.75 1.58 USD $52.3 1.66 USD $5.69B 180.66M USD 14.48 $3.48 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $35.25 1.12 USD
+1.59
$5.58B 177.46M USD $686.35K 21.81K USD $34.45 1.09 USD $35.25 1.12 USD $5.58B 177.46M USD 22.74 $1.55 0.05 USD
Kao Fong Machinery Co., Ltd  4510.TWO $47.5 1.51 USD
+2.81
$5.13B 163.02M USD $4.26M 135.4K USD $45.05 1.43 USD $47.65 1.51 USD $5.13B 163.02M USD 45.23 $1.05 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $78 2.48 USD
+0.26
$4.29B 136.19M USD $180.48K 5.73K USD $76.8 2.44 USD $79.2 2.52 USD $4.29B 136.19M USD 20.20 $3.86 0.12 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $28.8 0.92 USD
+1.95
$3.29B 104.66M USD $161.53K 5.13K USD $28 0.89 USD $29 0.92 USD $3.29B 104.66M USD 0 -$0.49 -0.01 USD
Top High Image Corp.  3284.TWO $31.2 0.99 USD
-0.48
$2.88B 91.6M USD $91.86K 2.92K USD $30.7 0.98 USD $31.5 1 USD $2.88B 91.6M USD 12.23 $2.55 0.08 USD
UVAT Technology Co., Ltd.  3580.TWO $69.2 2.2 USD
+0.87
$2.73B 86.73M USD $164.41K 5.22K USD $67.5 2.14 USD $69.7 2.21 USD $2.73B 86.73M USD 14.26 $4.85 0.15 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.8 0.53 USD
+1.82
$2.73B 86.65M USD $190.68K 6.06K USD $16.35 0.52 USD $16.8 0.53 USD $2.73B 86.65M USD 36.52 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $43.8 1.39 USD
+3.18
$2.65B 84.08M USD $356.87K 11.34K USD $41.9 1.33 USD $43.8 1.39 USD $2.65B 84.08M USD 0 -$2.5 -0.07 USD
Taiwan Benefit Company  3379.TWO $55.9 1.78 USD
+2.01
$2.13B 67.57M USD $1.55M 49.27K USD $54 1.72 USD $56 1.78 USD $2.13B 67.57M USD 51.28 $1.09 0.03 USD
UHT Unitech Co., Ltd.  6618.TWO $19.4 0.62 USD
-1.27
$2.03B 64.61M USD $177.31K 5.63K USD $19.2 0.61 USD $19.65 0.62 USD $2.03B 64.61M USD 0 -$1.34 -0.04 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $56.5 1.8 USD
+2.36
$2.02B 64.24M USD $176.61K 5.61K USD $53.6 1.7 USD $56.5 1.8 USD $2.02B 64.24M USD 19.08 $2.96 0.09 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $40.3 1.28 USD
-0.86
$1.93B 61.43M USD $103.4K 3.29K USD $40.1 1.27 USD $41.2 1.31 USD $1.93B 61.43M USD 0 -$0.06 -0.001 USD
CVC Technologies Inc.  4744.TWO $23.5 0.75 USD
+0.64
$1.26B 39.95M USD $162.26K 5.16K USD $22.95 0.73 USD $23.7 0.75 USD $1.26B 39.95M USD 31.75 $0.74 0.02 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $14.15 0.45 USD
-0.7
$1.07B 33.99M USD $172.54K 5.48K USD $13.8 0.44 USD $14.3 0.45 USD $1.07B 33.99M USD 7.94 $1.78 0.06 USD
Ofuna Technology Co., Ltd.  4577.TWO $21.65 0.69 USD
+2.61
$1.06B 33.8M USD $75.33K 2.39K USD $21.3 0.68 USD $21.8 0.69 USD $1.06B 33.8M USD 0 -$1.08 -0.03 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.51 0.27 USD
-0.23
$1.05B 33.37M USD $134.16K 4.26K USD $8.3 0.26 USD $8.89 0.28 USD $1.05B 33.37M USD 0 -$2.82 -0.08 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $17.55 0.56 USD
-1.4
$1B 31.88M USD $63.13K 2.01K USD $17.5 0.56 USD $17.7 0.56 USD $1B 31.88M USD 0 -$0.5 -0.01 USD
Great Computer Corp.  8047.TWO $16.1 0.51 USD
-0.31
$670.83M 21.32M USD $46.4K 1.47K USD $16.1 0.51 USD $16.6 0.53 USD $670.83M 21.32M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $105.5 3.35 USD
+0.48
$18.67B 593.4M USD $35.51K 1.13K USD $104.5 3.32 USD $106 3.37 USD $18.67B 593.4M USD 18.90 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $147.5 4.69 USD
-0.34
$7.41B 235.42M USD $39.3K 1.25K USD $147.5 4.69 USD $149 4.73 USD $7.41B 235.42M USD 10.87 $13.56 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $116 3.69 USD
-0.43
$7.16B 227.57M USD $8.76K 278.26 USD $115.5 3.67 USD $116.5 3.7 USD $7.16B 227.57M USD 15.95 $7.27 0.23 USD
Taiwan Microloops Corp.  6831.TWO $91.1 2.89 USD
+4.95
$5.47B 173.68M USD $47.09K 1.5K USD $86.7 2.75 USD $93.3 2.96 USD $5.47B 173.68M USD 38.93 $2.34 0.07 USD
Highlight Tech Corp.  6208.TWO $43.55 1.38 USD
+0.35
$4.12B 130.86M USD $79.71K 2.53K USD $43.1 1.37 USD $43.85 1.39 USD $4.12B 130.86M USD 14.61 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $90.3 2.87 USD
0
$3.9B 123.81M USD $38K 1.21K USD $89.9 2.86 USD $90.3 2.87 USD $3.9B 123.81M USD 10.87 $8.3 0.26 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $37.15 1.18 USD
+1.36
$2.93B 93.07M USD $29.64K 941.79 USD $35.35 1.12 USD $37.15 1.18 USD $2.93B 93.07M USD 0 -$4.44 -0.1 USD
Aethertek technology co., Ltd.  3219.TWO $35.3 1.12 USD
+3.82
$2.5B 79.57M USD $111.12K 3.53K USD $33.8 1.07 USD $36.5 1.16 USD $2.5B 79.57M USD 117.66 $0.3 0.009 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $72.8 2.31 USD
-0.27
$2.49B 79.09M USD $17.45K 554.54 USD $71.1 2.26 USD $72.8 2.31 USD $2.49B 79.09M USD 10.76 $6.76 0.21 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $76.8 2.44 USD
-1.29
$2.48B 78.79M USD $92.88K 2.95K USD $76 2.41 USD $77.8 2.47 USD $2.48B 78.79M USD 960.00 $0.08 0.002 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $70.5 2.24 USD
+0.43
$2.35B 74.51M USD $159.3K 5.06K USD $68.3 2.17 USD $73.2 2.33 USD $2.35B 74.51M USD 0 -$2.28 -0.07 USD
Jufan Industrial Co., Ltd.  4584.TWO $68.4 2.17 USD
+9.44
$2.05B 65.21M USD $234.31K 7.45K USD $67 2.13 USD $68.4 2.17 USD $2.05B 65.21M USD 19.00 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $64 2.03 USD
+2.24
$1.72B 54.67M USD $22.81K 724.64 USD $63.1 2.01 USD $65.6 2.08 USD $1.72B 54.67M USD 11.51 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $50.4 1.6 USD
0
$1.6B 50.87M USD $80 2.54 USD $50.4 1.6 USD $50.4 1.6 USD $1.6B 50.87M USD 17.93 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $52 1.65 USD
-3.53
$1.6B 50.69M USD $58.96K 1.87K USD $49.85 1.58 USD $55.4 1.76 USD $1.6B 50.69M USD 0 -$5.18 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $19.75 0.63 USD
0
$1.19B 37.84M USD $19 0.6 USD $19.75 0.63 USD $19.75 0.63 USD $1.19B 37.84M USD 17.47 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $24.6 0.78 USD
0
$951.26M 30.23M USD $14.36K 456.29 USD $24.25 0.77 USD $24.6 0.78 USD $951.26M 30.23M USD 12.30 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $33.8 1.07 USD
0
$855.14M 27.17M USD $8.5K 270.09 USD $33.7 1.07 USD $33.8 1.07 USD $855.14M 27.17M USD 11.77 $2.87 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $19.95 0.63 USD
+0.5
$728.89M 23.16M USD $8.9K 282.74 USD $19.85 0.63 USD $20.65 0.66 USD $728.89M 23.16M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.4 0.39 USD
-0.4
$672.69M 21.37M USD $697.58K 22.17K USD $12.35 0.39 USD $12.55 0.4 USD $672.69M 21.37M USD 620.00 $0.02 0.0006 USD
Grand Green Energy Co., LTD.  6639.TWO $10.35 0.33 USD
-0.48
$596.63M 18.96M USD $34 1.08 USD $10.35 0.33 USD $10.4 0.33 USD $596.63M 18.96M USD 0 -$1.36 -0.04 USD
Forward Science Corp.  7530.TWO $16.25 0.52 USD
+0.31
$593.12M 18.85M USD $111.05K 3.53K USD $15.9 0.51 USD $16.25 0.52 USD $593.12M 18.85M USD 0 -$1.6 -0.05 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください