Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$103.57B
総出来高
BTC 61.31%     ETH 7.01%
占有率

取引所:Taipei Exchange 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
特殊産業機械 (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $262.5 8.34 USD
+6.29
$25.37B 806.15M USD $2.87M 91.29K USD $259 8.23 USD $266 8.45 USD $25.37B 806.15M USD 18.20 $14.42 0.46 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $61.3 1.95 USD
+2.85
$15.88B 504.51M USD $740.73K 23.54K USD $60.8 1.93 USD $62 1.97 USD $15.88B 504.51M USD 0 -$0.56 -0.01 USD
Nova Technology Corporation  6613.TWO $166 5.27 USD
+3.74
$12.4B 394.08M USD $97.98K 3.11K USD $163.5 5.2 USD $166.5 5.29 USD $12.4B 394.08M USD 10.13 $16.38 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $182.5 5.8 USD
+4.29
$10.87B 345.49M USD $190.84K 6.06K USD $179.5 5.7 USD $184 5.85 USD $10.87B 345.49M USD 11.37 $16.05 0.51 USD
Trusval Technology Co., Ltd.  6667.TWO $178.5 5.67 USD
+2.29
$8.24B 261.92M USD $481.88K 15.31K USD $178.5 5.67 USD $184 5.85 USD $8.24B 261.92M USD 18.57 $9.61 0.31 USD
E&R Engineering Corporation  8027.TWO $74.6 2.37 USD
+1.77
$7.87B 250.22M USD $317.88K 10.1K USD $73.5 2.34 USD $75.4 2.4 USD $7.87B 250.22M USD 0 -$0.51 -0.01 USD
ChenFull Precision Co., Ltd.  6829.TWO $124 3.94 USD
+2.89
$7.34B 233.13M USD $1.42M 45.12K USD $121.5 3.86 USD $128 4.07 USD $7.34B 233.13M USD 21.98 $5.64 0.18 USD
Wholetech System Hitech Limited  3402.TWO $84.5 2.69 USD
+1.44
$6.17B 196.13M USD $41.59K 1.32K USD $84.2 2.68 USD $85.6 2.72 USD $6.17B 196.13M USD 12.57 $6.72 0.21 USD
Chen Full International Co., Ltd.  8383.TWO $45.75 1.45 USD
+3.04
$5.16B 163.99M USD $639.63K 20.32K USD $44.75 1.42 USD $46.1 1.46 USD $5.16B 163.99M USD 13.14 $3.48 0.11 USD
Kao Fong Machinery Co., Ltd  4510.TWO $44.5 1.41 USD
+2.3
$4.81B 152.73M USD $4.46M 141.86K USD $44.1 1.4 USD $45.4 1.44 USD $4.81B 152.73M USD 42.38 $1.05 0.03 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $26.55 0.84 USD
+1.72
$4.21B 133.66M USD $100.32K 3.19K USD $26.3 0.84 USD $26.7 0.85 USD $4.21B 133.66M USD 17.12 $1.55 0.05 USD
Quaser Machine Tools, Inc.  4563.TWO $71.2 2.26 USD
+1.86
$3.91B 124.32M USD $69.35K 2.2K USD $71 2.26 USD $72 2.29 USD $3.91B 124.32M USD 18.44 $3.86 0.12 USD
UVAT Technology Co., Ltd.  3580.TWO $71.7 2.28 USD
+3.76
$2.83B 89.87M USD $4.05M 128.77K USD $70.5 2.24 USD $74 2.35 USD $2.83B 89.87M USD 14.78 $4.85 0.15 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.6 0.53 USD
+0.91
$2.69B 85.62M USD $180.13K 5.72K USD $16.45 0.52 USD $16.75 0.53 USD $2.69B 85.62M USD 36.08 $0.46 0.01 USD
Top High Image Corp.  3284.TWO $28.3 0.9 USD
+1.98
$2.61B 83.08M USD $7.15K 227.23 USD $28.15 0.89 USD $28.6 0.91 USD $2.61B 83.08M USD 11.09 $2.55 0.08 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $22.6 0.72 USD
+1.8
$2.58B 82.13M USD $94.09K 2.99K USD $22.3 0.71 USD $22.9 0.73 USD $2.58B 82.13M USD 0 -$0.49 -0.01 USD
Usun Technology Co., Ltd.  3498.TWO $36 1.14 USD
+2.27
$2.17B 69.1M USD $173.98K 5.53K USD $35.85 1.14 USD $36.45 1.16 USD $2.17B 69.1M USD 0 -$2.5 -0.07 USD
Taiwan Benefit Company  3379.TWO $52.2 1.66 USD
+4.5
$1.99B 63.1M USD $2.24M 71.09K USD $51 1.62 USD $53.6 1.7 USD $1.99B 63.1M USD 47.88 $1.09 0.03 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $34.05 1.08 USD
+1.49
$1.84B 58.47M USD $118.24K 3.76K USD $34.05 1.08 USD $34.5 1.1 USD $1.84B 58.47M USD 0 -$0.06 -0.001 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $50 1.59 USD
+1.01
$1.79B 56.85M USD $28.05K 891.36 USD $49.95 1.59 USD $50.5 1.6 USD $1.79B 56.85M USD 16.89 $2.96 0.09 USD
UHT Unitech Co., Ltd.  6618.TWO $15.95 0.51 USD
-1.54
$1.67B 53.12M USD $89.01K 2.83K USD $15.95 0.51 USD $16.25 0.52 USD $1.67B 53.12M USD 0 -$0.73 -0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.6 0.27 USD
+11.4
$1.06B 33.72M USD $224.78K 7.14K USD $7.6 0.24 USD $8.99 0.29 USD $1.06B 33.72M USD 0 -$3 -0.09 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $17.6 0.56 USD
+4.45
$1.01B 31.97M USD $86.01K 2.73K USD $17 0.54 USD $17.6 0.56 USD $1.01B 31.97M USD 0 -$0.5 -0.01 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.9 0.63 USD
+6.13
$977.85M 31.07M USD $118.3K 3.76K USD $18.85 0.6 USD $20.15 0.64 USD $977.85M 31.07M USD 0 -$1.08 -0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $10.15 0.32 USD
-1.48
$767.34M 24.38M USD $30.59K 971.88 USD $10 0.32 USD $10.3 0.33 USD $767.34M 24.38M USD 0 -$0.76 -0.02 USD
Great Computer Corp.  8047.TWO $13.1 0.42 USD
+2.34
$545.83M 17.34M USD $11K 349.53 USD $13.1 0.42 USD $13.2 0.42 USD $545.83M 17.34M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $105.5 3.35 USD
+0.96
$18.67B 593.4M USD $9.28K 294.87 USD $105 3.34 USD $105.5 3.35 USD $18.67B 593.4M USD 18.90 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $144.5 4.59 USD
+1.76
$7.26B 230.63M USD $22.76K 723.17 USD $143.5 4.56 USD $144.5 4.59 USD $7.26B 230.63M USD 10.65 $13.56 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $103 3.27 USD
+2.49
$6.36B 202.07M USD $8.62K 273.97 USD $100.5 3.19 USD $104 3.3 USD $6.36B 202.07M USD 13.02 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $79 2.51 USD
+3.27
$4.74B 150.61M USD $63.25K 2.01K USD $77 2.45 USD $79 2.51 USD $4.74B 150.61M USD 44.13 $1.79 0.06 USD
Highlight Tech Corp.  6208.TWO $43.6 1.39 USD
+2.35
$4.12B 131.01M USD $6.11K 194.08 USD $43.1 1.37 USD $43.6 1.39 USD $4.12B 131.01M USD 14.63 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $83.6 2.66 USD
+0.6
$3.66B 116.23M USD $26.28K 835.12 USD $83.3 2.65 USD $83.9 2.67 USD $3.66B 116.23M USD 10.07 $8.3 0.26 USD
Aethertek technology co., Ltd.  3219.TWO $37.25 1.18 USD
+9.88
$2.64B 83.97M USD $460.63K 14.64K USD $34.35 1.09 USD $37.25 1.18 USD $2.64B 83.97M USD 124.16 $0.3 0.009 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $29.6 0.94 USD
+3.86
$2.33B 74.15M USD $21.72K 690.03 USD $29 0.92 USD $30.85 0.98 USD $2.33B 74.15M USD 58.03 $0.51 0.02 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $64.6 2.05 USD
+1.25
$2.21B 70.18M USD $3.79K 120.36 USD $63.8 2.03 USD $64.6 2.05 USD $2.21B 70.18M USD 9.17 $7.04 0.22 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $65 2.07 USD
+1.25
$2.16B 68.7M USD $5.34K 169.78 USD $65 2.07 USD $65.4 2.08 USD $2.16B 68.7M USD 0 -$2.28 -0.07 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $53.2 1.69 USD
+4.32
$1.72B 54.58M USD $102K 3.24K USD $51.9 1.65 USD $54.3 1.73 USD $1.72B 54.58M USD 665.00 $0.08 0.002 USD
Asia Metal Industries, Inc.  6727.TWO $61.3 1.95 USD
+2.17
$1.65B 52.37M USD $1.05K 33.24 USD $61.3 1.95 USD $61.3 1.95 USD $1.65B 52.37M USD 11.02 $5.56 0.18 USD
Jufan Industrial Co., Ltd.  4584.TWO $54.7 1.74 USD
0
$1.64B 52.15M USD $76 2.41 USD $54.7 1.74 USD $55 1.75 USD $1.64B 52.15M USD 15.19 $3.6 0.11 USD
Saultech Technology Co., Ltd  6812.TWO $45.95 1.46 USD
+3.26
$1.41B 44.79M USD $31.15K 989.9 USD $45.7 1.45 USD $47.2 1.5 USD $1.41B 44.79M USD 0 -$5.18 -0.1 USD
Koge Micro Tech Co., Ltd.  4568.TWO $43.5 1.38 USD
0
$1.38B 43.9M USD $400 12.71 USD $43.25 1.37 USD $43.6 1.39 USD $1.38B 43.9M USD 15.48 $2.81 0.09 USD
CVC Technologies Inc.  4744.TWO $20.95 0.67 USD
+1.21
$1.12B 35.62M USD $17.11K 543.52 USD $20.75 0.66 USD $21 0.67 USD $1.12B 35.62M USD 28.31 $0.74 0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.95 0.57 USD
+1.99
$1.08B 34.39M USD $12K 381.3 USD $17.95 0.57 USD $18.25 0.58 USD $1.08B 34.39M USD 15.88 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.6 0.72 USD
-0.88
$873.92M 27.77M USD $25.44K 808.46 USD $22 0.7 USD $22.6 0.72 USD $873.92M 27.77M USD 11.30 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.2 0.99 USD
+0.97
$789.36M 25.08M USD $6K 190.65 USD $31.1 0.99 USD $31.2 0.99 USD $789.36M 25.08M USD 10.90 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.3 0.39 USD
+4.24
$667.26M 21.2M USD $2K 63.55 USD $12.3 0.39 USD $12.3 0.39 USD $667.26M 21.2M USD 615.00 $0.02 0.0006 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.5 0.56 USD
0
$639.37M 20.32M USD $11.02K 350.23 USD $17.05 0.54 USD $17.75 0.56 USD $639.37M 20.32M USD 0 -$2.25 -0.07 USD
Forward Science Corp.  7530.TWO $15 0.48 USD
+10.29
$547.5M 17.4M USD $105K 3.34K USD $13.3 0.42 USD $15.05 0.48 USD $547.5M 17.4M USD 0 -$1.6 -0.05 USD
Grand Green Energy Co., LTD.  6639.TWO $9 0.29 USD
0
$518.8M 16.49M USD $16K 508.4 USD $8.84 0.28 USD $9 0.29 USD $518.8M 16.49M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください