時価総額によるトップOndo トークン化されたアセットコイン

Ondo トークン化されたアセットカテゴリートークンのパフォーマンスメトリックを発見する

Ondo トークン化されたアセット (518)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
283	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.05 ₿0.0010	0.42	$94.63M ₿1.5K	$69.8 ₿0.0010	$64.39 ₿0.0010	$3.82M ₿60.56	$94.62M ₿1.5K	$94.63M ₿1.5K
357	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$756.26 ₿0.011	0.20	$68.07M ₿1.08K	$760.3 ₿0.012	$752.2 ₿0.011	$422.75K ₿6.73	$68.07M ₿1.08K	$68.07M ₿1.08K
369	Micron Technology (Ondo Tokenized Stock) MUON	$926.47 ₿0.014	-8.38	$63.79M ₿1.01K	$1,016.84 ₿0.016	$919.41 ₿0.014	$16.78M ₿266.02	$63.81M ₿1.01K	$63.79M ₿1.01K
509	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$753.89 ₿0.011	0.13	$41.88M ₿665.26	$757.45 ₿0.012	$751.69 ₿0.011	$1.13M ₿17.88	$41.88M ₿665.26	$41.88M ₿665.26
512	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.66 ₿0.00056	-1.05	$41.26M ₿654.36	$36.46 ₿0.00056	$35.58 ₿0.00056	$49.71K ₿0.79	$41.26M ₿654.36	$41.26M ₿654.36
532	NVIDIA (Ondo Tokenized Stock) NVDAON	$193.61 ₿0.0030	-0.60	$39.1M ₿620.89	$197.27 ₿0.0031	$193.46 ₿0.0030	$2.35M ₿37.33	$39.1M ₿620.89	$39.1M ₿620.89
546	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.61 ₿0.00059	2.63	$38.19M ₿605.83	$38.83 ₿0.00061	$36.62 ₿0.00058	$789.88K ₿12.48	$38.19M ₿605.83	$38.19M ₿605.83
567	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$716.72 ₿0.011	-0.64	$35.62M ₿565.75	$727.72 ₿0.011	$716.17 ₿0.011	$1.85M ₿29.39	$35.62M ₿565.75	$35.62M ₿565.75
743	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$54.72 ₿0.00086	-2.11	$23.93M ₿380.36	$56.3 ₿0.00090	$54.73 ₿0.00086	$3.04M ₿48.18	$23.93M ₿380.36	$23.93M ₿380.36
746	Marvell Technology (Ondo Tokenized Stock) MRVLON	$237.8 ₿0.0037	-5.04	$23.88M ₿379.55	$259.16 ₿0.0041	$237.12 ₿0.0037	$1.86M ₿29.59	$23.88M ₿379.55	$23.88M ₿379.55
752	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$364.48 ₿0.0057	1.12	$23.42M ₿371.61	$367.8 ₿0.0058	$358.6 ₿0.0056	$3.28M ₿52.03	$23.42M ₿371.61	$23.42M ₿371.61
830	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.22 ₿0.0013	-0.18	$19.8M ₿314.61	$88.84 ₿0.0014	$88.24 ₿0.0013	$957.33K ₿15.26	$19.8M ₿314.61	$19.8M ₿314.61
856	MicroStrategy (Ondo Tokenized Stock) MSTRON	$98.57 ₿0.0015	-5.81	$18.59M ₿294.68	$105.57 ₿0.0016	$96.14 ₿0.0015	$2.9M ₿45.96	$18.59M ₿294.68	$18.59M ₿294.68
897	Tesla (Ondo Tokenized Stock) TSLAON	$412.63 ₿0.0065	3.80	$17.18M ₿272.68	$419.19 ₿0.0066	$392.45 ₿0.0062	$5.07M ₿80.35	$17.18M ₿272.68	$17.18M ₿272.68
903	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.8 ₿0.0015	-0.34	$16.97M ₿269.95	$100.31 ₿0.0016	$98.54 ₿0.0015	$897.15K ₿14.21	$16.97M ₿269.95	$16.97M ₿269.95
923	Intel (Ondo Tokenized Stock) INTCON	$118.31 ₿0.0018	-3.25	$16.36M ₿259.65	$126.78 ₿0.0020	$117.48 ₿0.0018	$1.2M ₿19.09	$16.36M ₿259.65	$16.36M ₿259.65
986	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.74 ₿0.0016	0.76	$14.41M ₿228.96	$102.34 ₿0.0016	$100.96 ₿0.0015	$167.11K ₿2.66	$14.41M ₿228.96	$14.41M ₿228.96
999	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.61 ₿0.00029	1.59	$14.01M ₿222.14	$19.04 ₿0.00030	$18.18 ₿0.00028	$120.86K ₿1.92	$14.01M ₿222.14	$14.01M ₿222.14
1015	PDD Holdings (Ondo Tokenized) PDDON	$83.21 ₿0.0013	-0.11	$13.45M ₿213.24	$84.43 ₿0.0013	$82.99 ₿0.0012	$920.5K ₿14.58	$13.45M ₿213.24	$13.45M ₿213.24
1045	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.68 ₿0.0026	-0.04	$12.39M ₿197.27	$165.2 ₿0.0026	$164.29 ₿0.0025	$655.18K ₿10.43	$12.39M ₿197.27	$12.39M ₿197.27
1050	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.92 ₿0.0012	0.11	$12.36M ₿195.97	$78.16 ₿0.0012	$77.6 ₿0.0012	$565.24K ₿8.94	$12.36M ₿195.97	$12.36M ₿195.97
1103	Microsoft (Ondo Tokenized Stock) MSFTON	$390.24 ₿0.0061	-0.39	$11.2M ₿177.83	$392.89 ₿0.0063	$384.45 ₿0.0060	$1.52M ₿24.17	$11.2M ₿177.83	$11.2M ₿177.83
1104	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.94 ₿0.0017	-0.12	$11.22M ₿177.81	$112.15 ₿0.0018	$111.69 ₿0.0017	$431.42K ₿6.83	$11.22M ₿177.81	$11.22M ₿177.81
1106	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.07 ₿0.0016	0.37	$11.18M ₿177.66	$107.67 ₿0.0017	$106.64 ₿0.0016	$401.74K ₿6.37	$11.18M ₿177.66	$11.18M ₿177.66
1114	SpaceX (Ondo Tokenized Stock) SPCXON	$156.42 ₿0.0024	-3.66	$11.07M ₿175.6	$166.06 ₿0.0026	$155.26 ₿0.0024	$2.37M ₿37.55	$11.07M ₿175.6	$11.07M ₿175.6
1157	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$91.14 ₿0.0014	0.47	$10.1M ₿160.22	$93.3 ₿0.0014	$89.4 ₿0.0014	$2.97M ₿47.2	$10.1M ₿160.22	$10.1M ₿160.22
1170	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.1 ₿0.0013	-1.04	$9.91M ₿157.42	$83.4 ₿0.0013	$81.82 ₿0.0012	$737.14K ₿11.7	$9.91M ₿157.42	$9.91M ₿157.42
1174	AMD (Ondo Tokenized Stock) AMDON	$537.78 ₿0.0085	1.53	$9.82M ₿155.83	$569.47 ₿0.0092	$529.11 ₿0.0083	$4.34M ₿68.62	$9.82M ₿155.83	$9.82M ₿155.83
1203	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.67 ₿0.0077	0.37	$9.31M ₿147.94	$492.82 ₿0.0079	$486.82 ₿0.0076	$56.12K ₿0.89	$9.31M ₿147.94	$9.31M ₿147.94
1227	Meta Platforms (Ondo Tokenized Stock) METAON	$600.11 ₿0.0095	1.67	$8.84M ₿140.15	$603.1 ₿0.0096	$585.64 ₿0.0092	$934.98K ₿14.81	$8.83M ₿140.15	$8.84M ₿140.15
1258	Apple (Ondo Tokenized Stock) AAPLON	$315.3 ₿0.0050	2.61	$8.41M ₿133.69	$315.97 ₿0.0050	$305.91 ₿0.0048	$951.91K ₿15.08	$8.41M ₿133.69	$8.41M ₿133.69
1286	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$445.72 ₿0.0070	-0.42	$8.05M ₿127.8	$461.07 ₿0.0074	$444.73 ₿0.0070	$2.52M ₿39.85	$8.05M ₿127.79	$8.05M ₿127.8
1310	Amazon (Ondo Tokenized Stock) AMZNON	$243.93 ₿0.0038	0.09	$7.72M ₿122.59	$246.03 ₿0.0039	$241.72 ₿0.0037	$1.13M ₿17.98	$7.72M ₿122.59	$7.72M ₿122.59
1311	Coinbase (Ondo Tokenized Stock) COINON	$165.95 ₿0.0026	-1.49	$7.71M ₿122.5	$170.84 ₿0.0027	$161.41 ₿0.0026	$1.03M ₿11.5	$7.71M ₿122.5	$7.71M ₿122.5
1315	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$309.59 ₿0.0049	-3.49	$7.6M ₿120.71	$336.19 ₿0.0054	$308.33 ₿0.0048	$594.89K ₿9.42	$7.6M ₿120.68	$7.6M ₿120.71
1322	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.11 ₿0.0010	-1.63	$7.49M ₿118.63	$68.4 ₿0.0011	$66.91 ₿0.0010	$457.14K ₿7.21	$7.48M ₿118.54	$7.49M ₿118.63
1338	SanDisk (Ondo Tokenized) SNDKON	$1,646.17 ₿0.026	-10.64	$7.27M ₿115.03	$1,847.03 ₿0.029	$1,631.02 ₿0.025	$1.84M ₿29.16	$7.26M ₿115.03	$7.27M ₿115.03
1399	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.08 ₿0.0016	0.28	$6.56M ₿103.97	$101.39 ₿0.0016	$100.77 ₿0.0015	$764.08K ₿12.1	$6.56M ₿103.97	$6.56M ₿103.97
1439	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$73.92 ₿0.0011	-1.58	$6.11M ₿96.87	$77.23 ₿0.0012	$73.82 ₿0.0011	$1.29M ₿20.36	$6.11M ₿96.87	$6.11M ₿96.87
1472	Nebius Group (Ondo Tokenized) NBISON	$204.63 ₿0.0032	-7.22	$5.81M ₿91.94	$224.94 ₿0.0036	$203.49 ₿0.0032	$2.26M ₿35.63	$5.81M ₿91.96	$5.81M ₿91.94
1480	Oracle (Ondo Tokenized Stock) ORCLON	$143.58 ₿0.0022	-0.48	$5.75M ₿91.18	$146.72 ₿0.0023	$142.86 ₿0.0022	$685.43K ₿10.86	$5.75M ₿91.18	$5.75M ₿91.18
1488	Broadcom (Ondo Tokenized Stock) AVGOON	$370.19 ₿0.0058	1.18	$5.67M ₿89.94	$383.36 ₿0.0062	$365.8 ₿0.0057	$2.04M ₿32.33	$5.67M ₿89.94	$5.67M ₿89.94
1507	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.99 ₿0.0035	-0.85	$5.5M ₿87.41	$225.16 ₿0.0036	$220.92 ₿0.0034	$55.75K ₿0.89	$5.5M ₿87.41	$5.5M ₿87.41
1544	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,205.89 ₿0.019	-0.85	$5.17M ₿82.18	$1,219.5 ₿0.019	$1,193.11 ₿0.018	$1.11M ₿17.6	$5.17M ₿82.18	$5.17M ₿82.18
1598	Robinhood Markets (Ondo Tokenized Stock) HOODON	$114.66 ₿0.0018	0.69	$4.87M ₿77.23	$118.29 ₿0.0018	$111.85 ₿0.0018	$1.61M ₿27.37	$4.87M ₿77.23	$4.87M ₿77.23
1664	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.31 ₿0.00024	1.33	$4.4M ₿69.83	$16.09 ₿0.00025	$14.43 ₿0.00023	$1.36M ₿21.64	$4.4M ₿69.83	$4.4M ₿69.83
1684	Qualcomm (Ondo Tokenized Stock) QCOMON	$183.87 ₿0.0029	1.56	$4.25M ₿67.52	$190.23 ₿0.0030	$179.68 ₿0.0028	$760.71K ₿12.08	$4.25M ₿67.52	$4.25M ₿67.52
1727	Wolfspeed (Ondo Tokenized) WOLFON	$37.95 ₿0.00059	-7.18	$4.06M ₿64.56	$42.23 ₿0.00068	$37.03 ₿0.00058	$17.51K ₿0.28	$4.06M ₿64.56	$4.06M ₿64.56
1732	Lockheed (Ondo Tokenized Stock) LMTON	$548.92 ₿0.0087	-0.36	$4.02M ₿63.9	$556.24 ₿0.0089	$546.69 ₿0.0085	$972.04K ₿15.44	$4.02M ₿63.9	$4.02M ₿63.9
1769	Coca-Cola (Ondo Tokenized Stock) KOON	$85.14 ₿0.0013	-0.20	$3.8M ₿60.31	$85.79 ₿0.0013	$84.01 ₿0.0013	$1.12M ₿17.77	$3.8M ₿60.31	$3.8M ₿60.31
1782	IBM (Ondo Tokenized Stock) IBMON	$303.1 ₿0.0048	3.38	$3.71M ₿59	$305.25 ₿0.0048	$290.96 ₿0.0046	$1.15M ₿18.3	$3.71M ₿59	$3.71M ₿59
1789	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,785.37 ₿0.028	-1.86	$3.67M ₿58.25	$1,865.8 ₿0.030	$1,785.7 ₿0.028	$1.47M ₿23.34	$3.64M ₿57.86	$3.67M ₿58.25
1808	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$60.46 ₿0.00094	-7.08	$3.56M ₿56.6	$65.76 ₿0.0010	$59.37 ₿0.00094	$1.04M ₿11.14	$3.58M ₿56.8	$3.56M ₿56.6
1827	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.69 ₿0.0047	-0.04	$3.47M ₿55.07	$300.1 ₿0.0048	$298.11 ₿0.0046	$55.68K ₿0.88	$3.47M ₿55.07	$3.47M ₿55.07
1860	AST SpaceMobile (Ondo Tokenized) ASTSON	$78.15 ₿0.0012	-8.77	$3.3M ₿52.45	$86.24 ₿0.0013	$77.84 ₿0.0012	$234.4K ₿3.72	$3.3M ₿52.45	$3.3M ₿52.45
1892	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.84 ₿0.0012	0.56	$3.11M ₿49.45	$77.13 ₿0.0012	$76.37 ₿0.0011	$57.13K ₿0.91	$3.11M ₿49.45	$3.11M ₿49.45
1922	Pfizer (Ondo Tokenized Stock) PFEON	$24.95 ₿0.00039	-2.53	$2.96M ₿47.26	$25.62 ₿0.00041	$24.78 ₿0.00038	$718.48K ₿11.44	$2.96M ₿47.26	$2.96M ₿47.26
1944	Cisco Systems (Ondo Tokenized Stock) CSCOON	$115.48 ₿0.0018	1.39	$2.9M ₿46.08	$116.89 ₿0.0018	$113.75 ₿0.0017	$444.92K ₿7.06	$2.9M ₿46.08	$2.9M ₿46.08
1955	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$132.69 ₿0.0021	3.13	$2.87M ₿45.6	$133.77 ₿0.0021	$127.73 ₿0.0020	$1.22M ₿19.41	$2.87M ₿45.6	$2.87M ₿45.6
1979	Alibaba (Ondo Tokenized Stock) BABAON	$98.63 ₿0.0015	1.23	$2.79M ₿44.28	$101.86 ₿0.0016	$96.53 ₿0.0015	$1M ₿17.23	$2.79M ₿44.28	$2.79M ₿44.28
1987	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$342.74 ₿0.0054	1.79	$2.76M ₿43.82	$343.46 ₿0.0055	$336.16 ₿0.0053	$669.47K ₿10.64	$2.76M ₿43.82	$2.76M ₿43.82
1992	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.26 ₿0.0024	-0.96	$2.74M ₿43.51	$154.34 ₿0.0025	$150.14 ₿0.0023	$388.29K ₿6.18	$2.74M ₿43.51	$2.74M ₿43.51
2028	McDonald's (Ondo Tokenized Stock) MCDON	$284.4 ₿0.0045	-0.06	$2.6M ₿41.28	$284.85 ₿0.0046	$278.61 ₿0.0043	$417.15K ₿6.54	$2.6M ₿41.28	$2.6M ₿41.28
2039	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$359.48 ₿0.0057	3.50	$2.57M ₿40.77	$365.31 ₿0.0058	$343.17 ₿0.0054	$111.02K ₿1.76	$2.57M ₿40.77	$2.57M ₿40.77
2081	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.03 ₿0.00079	-2.25	$2.46M ₿39.08	$51.35 ₿0.00082	$49.69 ₿0.00078	$656.01K ₿10.42	$2.46M ₿39.08	$2.46M ₿39.08
2110	Chevron (Ondo Tokenized Stock) CVXON	$172.58 ₿0.0027	-0.01*	$2.37M ₿37.63	$172.77 ₿0.0028	$170.95 ₿0.0026	$1.91M ₿31.15	$2.37M ₿37.63	$2.37M ₿37.63
2146	PepsiCo (Ondo Tokenized Stock) PEPON	$147.75 ₿0.0023	-0.19	$2.29M ₿36.32	$148.65 ₿0.0024	$145.46 ₿0.0022	$351.33K ₿5.58	$2.29M ₿36.32	$2.29M ₿36.32
2161	Walmart (Ondo Tokenized Stock) WMTON	$110.84 ₿0.0017	-0.96	$2.22M ₿35.32	$112.48 ₿0.0018	$110.18 ₿0.0017	$472.73K ₿7.51	$2.22M ₿35.32	$2.22M ₿35.32
2185	Super Micro Computer (Ondo Tokenized Stock) SMCION	$26.83 ₿0.00042	-3.23	$2.16M ₿34.26	$27.75 ₿0.00044	$26.78 ₿0.00042	$493.84K ₿7.83	$2.16M ₿34.26	$2.16M ₿34.26
2224	Starbucks (Ondo Tokenized Stock) SBUXON	$103.43 ₿0.0016	-2.25	$2.04M ₿32.45	$106.29 ₿0.0017	$101.67 ₿0.0015	$229.97K ₿3.65	$2.04M ₿32.45	$2.04M ₿32.45
2273	Petrobras (Ondo Tokenized Stock) PBRON	$16.63 ₿0.00026	-0.24	$1.94M ₿30.79	$16.76 ₿0.00027	$16.62 ₿0.00025	$401.32K ₿6.38	$1.94M ₿30.79	$1.94M ₿30.79
2276	Visa (Ondo Tokenized Stock) VON	$355.44 ₿0.0056	-1.41	$1.93M ₿30.65	$361.15 ₿0.0058	$350.65 ₿0.0054	$436.32K ₿6.93	$1.93M ₿30.65	$1.93M ₿30.65
2283	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$77.96 ₿0.0012	2.45	$1.91M ₿30.39	$78.87 ₿0.0012	$75.98 ₿0.0012	$467.71K ₿7.43	$1.91M ₿30.39	$1.91M ₿30.39
2291	United States Oil Fund (Ondo Tokenized) USOON	$105.03 ₿0.0016	0.25	$1.9M ₿30.12	$105.94 ₿0.0017	$103.5 ₿0.0016	$457.02K ₿7.25	$1.9M ₿30.12	$1.9M ₿30.12
2292	Toyota (Ondo Tokenized Stock) TMON	$184.47 ₿0.0029	1.07	$1.89M ₿30.1	$185.86 ₿0.0029	$178.13 ₿0.0028	$3.97K ₿0.06	$1.89M ₿30.1	$1.89M ₿30.1
2347	Linde plc (Ondo Tokenized Stock) LINON	$551.42 ₿0.0087	0.28	$1.78M ₿28.35	$555.12 ₿0.0089	$540.65 ₿0.0084	$106.36K ₿1.69	$1.78M ₿28.35	$1.78M ₿28.35
2361	General Electric (Ondo Tokenized Stock) GEON	$378.51 ₿0.0060	0.54	$1.76M ₿27.98	$380.35 ₿0.0061	$376.15 ₿0.0058	$82.45K ₿1.31	$1.76M ₿27.98	$1.76M ₿27.98
2363	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,026.86 ₿0.016	2.24	$1.76M ₿27.97	$1,042.1 ₿0.016	$1,004.13 ₿0.015	$83.2K ₿1.32	$1.76M ₿27.97	$1.76M ₿27.97
2441	Equinix (Ondo Tokenized Stock) EQIXON	$996.97 ₿0.015	-1.32	$1.6M ₿25.38	$1,076.45 ₿0.017	$996.67 ₿0.015	$79.53K ₿1.26	$1.6M ₿25.38	$1.6M ₿25.38
2452	ServiceNow (Ondo Tokenized Stock) NOWON	$541.47 ₿0.0086	2.15	$1.58M ₿25.11	$550.28 ₿0.0087	$520.94 ₿0.0083	$135.04K ₿2.15	$1.58M ₿25.11	$1.58M ₿25.11
2489	Snowflake (Ondo Tokenized Stock) SNOWON	$261.15 ₿0.0041	0.63	$1.5M ₿23.77	$264.13 ₿0.0042	$256.14 ₿0.0040	$409.43K ₿6.5	$1.5M ₿23.77	$1.5M ₿23.77
2533	Boeing (Ondo Tokenized Stock) BAON	$232.28 ₿0.0036	2.91	$1.42M ₿22.54	$233.89 ₿0.0037	$225.6 ₿0.0035	$398.47K ₿6.33	$1.42M ₿22.54	$1.42M ₿22.54
2539	UnitedHealth (Ondo Tokenized Stock) UNHON	$425.97 ₿0.0067	-1.39	$1.41M ₿22.46	$433.35 ₿0.0070	$423.51 ₿0.0065	$747.77K ₿10.77	$1.41M ₿22.46	$1.41M ₿22.46
2575	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$563.63 ₿0.0089	-2.64	$1.36M ₿21.65	$596.02 ₿0.0096	$561.59 ₿0.0089	$273.6K ₿4.34	$1.36M ₿21.65	$1.36M ₿21.65
2597	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.66 ₿0.0014	1.70	$1.33M ₿21.2	$88.66 ₿0.0014	$86.9 ₿0.0013	$57.15K ₿0.91	$1.33M ₿21.2	$1.33M ₿21.2
2599	Baidu (Ondo Tokenized Stock) BIDUON	$112.68 ₿0.0017	0.89	$1.33M ₿21.12	$114.21 ₿0.0018	$111.67 ₿0.0017	$750.67K ₿11.92	$1.33M ₿21.12	$1.33M ₿21.12
2606	Airbnb (Ondo Tokenized Stock) ABNBON	$147.96 ₿0.0023	0.04	$1.32M ₿20.97	$149.13 ₿0.0024	$147.64 ₿0.0022	$58.91K ₿0.94	$1.32M ₿20.97	$1.32M ₿20.97
2609	Abbott (Ondo Tokenized Stock) ABTON	$96.91 ₿0.0015	0.66	$1.32M ₿20.94	$98.04 ₿0.0015	$94.52 ₿0.0014	$376.19K ₿5.97	$1.32M ₿20.94	$1.32M ₿20.94
2622	Nike (Ondo Tokenized Stock) NKEON	$44.2 ₿0.00070	-1.19	$1.3M ₿20.6	$44.99 ₿0.00072	$42.86 ₿0.00068	$169.21K ₿2.69	$1.3M ₿20.6	$1.3M ₿20.6
2627	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$180.05 ₿0.0028	-4.53	$1.29M ₿20.47	$191.51 ₿0.0030	$177.39 ₿0.0028	$163.5K ₿1.62	$1.29M ₿20.47	$1.29M ₿20.47
2651	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,058.88 ₿0.016	2.42	$1.26M ₿20.02	$1,063.16 ₿0.017	$1,026.53 ₿0.016	$99.27K ₿1.58	$1.26M ₿20.02	$1.26M ₿20.02
2668	Vertiv (Ondo Tokenized) VRTON	$313.29 ₿0.0049	2.68	$1.24M ₿19.68	$327.34 ₿0.0052	$304.44 ₿0.0048	$1.06M ₿16.84	$1.24M ₿19.68	$1.24M ₿19.68
2681	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$256.41 ₿0.0040	2.42	$1.23M ₿19.54	$279.51 ₿0.0045	$247.2 ₿0.0039	$247.82 ₿0	$1.23M ₿19.54	$1.23M ₿19.54
2699	Coherent (Ondo Tokenized) COHRON	$325.56 ₿0.0051	-4.42	$1.21M ₿19.21	$351.45 ₿0.0056	$325.43 ₿0.0051	$729K ₿11.56	$1.21M ₿19.21	$1.21M ₿19.21
2715	Mastercard (Ondo Tokenized Stock) MAON	$530.16 ₿0.0084	-1.42	$1.19M ₿18.91	$539.76 ₿0.0087	$523.38 ₿0.0081	$658.33K ₿10.46	$1.19M ₿18.91	$1.19M ₿18.91
2727	Costco (Ondo Tokenized Stock) COSTON	$954.99 ₿0.015	-0.24	$1.18M ₿18.76	$960.66 ₿0.015	$952.04 ₿0.014	$3.37M ₿53.42	$1.18M ₿18.76	$1.18M ₿18.76
2736	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$39.29 ₿0.00062	0.11	$1.17M ₿18.54	$39.47 ₿0.00064	$38.4 ₿0.00060	$169.78K ₿2.7	$1.17M ₿18.54	$1.17M ₿18.54
2740	Reddit (Ondo Tokenized Stock) RDDTON	$198.77 ₿0.0031	1.32	$1.16M ₿18.49	$206.7 ₿0.0033	$195.67 ₿0.0030	$96.07K ₿1.53	$1.16M ₿18.49	$1.16M ₿18.49
2760	CoreWeave (Ondo Tokenized) CRWVON	$84.15 ₿0.0013	0.63	$1.14M ₿18.11	$87.39 ₿0.0013	$83.26 ₿0.0013	$848.68K ₿13.52	$1.14M ₿18.11	$1.14M ₿18.11
2824	JD.com (Ondo Tokenized Stock) JDON	$27.62 ₿0.00043	-0.94	$1.08M ₿17.08	$27.95 ₿0.00045	$27.24 ₿0.00042	$82.01K ₿1.3	$1.08M ₿17.08	$1.08M ₿17.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}