Borsa: Shanghai Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (41)
Shanghai (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (41)
- {{item.name}}
- Tutti i settori
- Tecnologia (41)
Semiconduttori (41)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.87 11.38 USD |
-0.64
|
$379.18B 52.72B USD | $7.51M 1.04M USD | $81.66 11.35 USD | $82.54 11.48 USD | $379.18B 52.72B USD | 163.74 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $579.78 80.61 USD |
+1.13
|
$242.03B 33.65B USD | $2.05M 284.55K USD | $572.13 79.55 USD | $582 80.92 USD | $242.03B 33.65B USD | 1999.24 | $0.29 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.48 17.45 USD |
+0.38
|
$152.7B 21.23B USD | $3.59M 498.57K USD | $123.8 17.21 USD | $125.98 17.52 USD | $152.7B 21.23B USD | 41.41 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.32 11.17 USD |
+0.71
|
$91.95B 12.78B USD | $8.01M 1.11M USD | $79.2 11.01 USD | $80.83 11.24 USD | $91.95B 12.78B USD | 53.19 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.94 16.82 USD |
-1.13
|
$80.31B 11.17B USD | $6.9M 959.14K USD | $119 16.55 USD | $122 16.96 USD | $80.31B 11.17B USD | 71.14 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.51 6.33 USD |
+0.11
|
$60.42B 8.4B USD | $764.32K 106.27K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.42B 8.4B USD | 74.60 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.99 1.67 USD |
+0.42
|
$59.82B 8.32B USD | $8.24M 1.15M USD | $11.9 1.65 USD | $12.02 1.67 USD | $59.82B 8.32B USD | 171.28 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.28 19.64 USD |
-0.37
|
$59.18B 8.23B USD | $2.23M 309.93K USD | $140.05 19.47 USD | $142.37 19.8 USD | $59.18B 8.23B USD | 80.27 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.03 4.45 USD |
+0.44
|
$57.31B 7.97B USD | $8.94M 1.24M USD | $31.76 4.42 USD | $32.17 4.47 USD | $57.31B 7.97B USD | 34.44 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $370.24 51.48 USD |
-1.05
|
$44.45B 6.18B USD | $820.62K 114.1K USD | $366.63 50.98 USD | $373.03 51.87 USD | $44.45B 6.18B USD | 71.75 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.45 11.88 USD |
-1.1
|
$42.8B 5.95B USD | $2.11M 293.71K USD | $85 11.82 USD | $87.45 12.16 USD | $42.8B 5.95B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $141.27 19.64 USD |
+1.36
|
$40.74B 5.66B USD | $385.87K 53.65K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.74B 5.66B USD | 43.07 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.82 3.31 USD |
-0.13
|
$39.64B 5.51B USD | $3.9M 542.73K USD | $23.73 3.3 USD | $23.94 3.33 USD | $39.64B 5.51B USD | 103.56 | $0.23 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.81 6.51 USD |
+0.97
|
$32.81B 4.56B USD | $3.34M 464.53K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.81B 4.56B USD | 69.86 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.33 9.22 USD |
+0.18
|
$27.93B 3.88B USD | $2.44M 339.05K USD | $65.8 9.15 USD | $66.96 9.31 USD | $27.93B 3.88B USD | 31.43 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $132.72 18.45 USD |
-1.24
|
$20.8B 2.89B USD | $1.27M 176.71K USD | $131.68 18.31 USD | $134.3 18.67 USD | $20.8B 2.89B USD | 53.95 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $130.39 18.13 USD |
+0.77
|
$17.66B 2.46B USD | $335.6K 46.66K USD | $128.86 17.92 USD | $131.95 18.35 USD | $17.66B 2.46B USD | 47.24 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.44 3.54 USD |
-0.78
|
$16.59B 2.31B USD | $7.82M 1.09M USD | $25.36 3.53 USD | $25.78 3.58 USD | $16.59B 2.31B USD | 62.04 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.55 9.39 USD |
+2.19
|
$15.72B 2.19B USD | $3.16M 439.3K USD | $65.38 9.09 USD | $68.31 9.5 USD | $15.72B 2.19B USD | 54.91 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.36 3.11 USD |
-0.53
|
$15.01B 2.09B USD | $2.05M 284.67K USD | $22.29 3.1 USD | $22.6 3.14 USD | $15.01B 2.09B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.01 1.67 USD |
+0.33
|
$14.22B 1.98B USD | $2.98M 414.09K USD | $11.91 1.66 USD | $12.06 1.68 USD | $14.22B 1.98B USD | 240.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.36 4.08 USD |
-0.64
|
$12.98B 1.81B USD | $2.33M 323.37K USD | $29.35 4.08 USD | $29.79 4.14 USD | $12.98B 1.81B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76.73 10.67 USD |
+4.37
|
$12.13B 1.69B USD | $3.23M 449.37K USD | $73.42 10.21 USD | $77.09 10.72 USD | $12.13B 1.69B USD | 36.02 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $25.95 3.61 USD |
-0.95
|
$11.29B 1.57B USD | $2.8M 388.66K USD | $25.79 3.59 USD | $26.35 3.66 USD | $11.29B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.1 3.77 USD |
-0.22
|
$10.84B 1.51B USD | $639.82K 88.96K USD | $26.84 3.73 USD | $27.29 3.79 USD | $10.84B 1.51B USD | 169.37 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.6 3.7 USD |
-0.37
|
$10.66B 1.48B USD | $1.02M 142.25K USD | $26.46 3.68 USD | $27.04 3.76 USD | $10.66B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.33 8.53 USD |
+0.29
|
$9.06B 1.26B USD | $2.37M 328.96K USD | $60.76 8.45 USD | $62.26 8.66 USD | $9.06B 1.26B USD | 34.84 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.06 3.62 USD |
+3.58
|
$8.76B 1.22B USD | $8.98M 1.25M USD | $25.96 3.61 USD | $26.8 3.73 USD | $8.76B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.66 11.63 USD |
-0.66
|
$7.37B 1.02B USD | $285.5K 39.7K USD | $82.9 11.53 USD | $84.59 11.76 USD | $7.37B 1.02B USD | 8366.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.41 6.87 USD |
-0.72
|
$7.22B 1B USD | $1.92M 266.69K USD | $49 6.81 USD | $50.15 6.97 USD | $7.22B 1B USD | 52.01 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.26 0.73 USD |
-1.13
|
$6.84B 950.78M USD | $11.29M 1.57M USD | $5.24 0.73 USD | $5.32 0.74 USD | $6.84B 950.78M USD | 105.20 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.53 7.03 USD |
-0.39
|
$6.64B 922.57M USD | $1.07M 149.02K USD | $50.16 6.97 USD | $51.26 7.13 USD | $6.64B 922.57M USD | 50.02 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.92 6.8 USD |
-3.28
|
$5.75B 799.92M USD | $958.59K 133.29K USD | $48.9 6.8 USD | $50.98 7.09 USD | $5.75B 799.92M USD | 52.04 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.9 1.93 USD |
+0.43
|
$5.41B 752.45M USD | $3.37M 467.95K USD | $13.74 1.91 USD | $14.07 1.96 USD | $5.41B 752.45M USD | 81.76 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.73 5.39 USD |
-2.74
|
$5.18B 719.96M USD | $1.47M 203.78K USD | $38.51 5.35 USD | $39.63 5.51 USD | $5.18B 719.96M USD | 62.46 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.61 8.98 USD |
+0.05
|
$3.62B 503.12M USD | $805.78K 112.04K USD | $64.03 8.9 USD | $66.48 9.24 USD | $3.62B 503.12M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.11 2.24 USD |
-0.49
|
$3.43B 476.86M USD | $795.49K 110.61K USD | $16.04 2.23 USD | $16.3 2.27 USD | $3.43B 476.86M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.56 4.81 USD |
-0.17
|
$3.05B 424.02M USD | $357.01K 49.64K USD | $34 4.73 USD | $34.8 4.84 USD | $3.05B 424.02M USD | 69.12 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.84 2.76 USD |
-0.35
|
$2.88B 400.9M USD | $763.31K 106.13K USD | $19.75 2.75 USD | $20.06 2.79 USD | $2.88B 400.9M USD | 38.90 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.85 3.04 USD |
+0.23
|
$2.82B 391.62M USD | $473.39K 65.82K USD | $21.55 3 USD | $22.01 3.06 USD | $2.82B 391.62M USD | 45.52 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.41 2.98 USD |
-1.06
|
$2.29B 318.85M USD | $839.87K 116.78K USD | $21.36 2.97 USD | $21.95 3.05 USD | $2.29B 318.85M USD | 0 | -$1.06 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}