Borsa: Shanghai Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (42)
Shanghai (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Semiconduttori (42)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.21 12.27 USD |
-0.02
|
$431.18B 59.95B USD | $6.45M 897.4K USD | $87.8 12.21 USD | $88.52 12.31 USD | $431.18B 59.95B USD | 205.13 | $0.43 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $706.35 98.21 USD |
-0.63
|
$294.87B 41B USD | $1.93M 268.89K USD | $698.16 97.07 USD | $710.93 98.85 USD | $294.87B 41B USD | 2522.67 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.79 17.35 USD |
+2.05
|
$151.86B 21.12B USD | $8.51M 1.18M USD | $121.52 16.9 USD | $124.98 17.38 USD | $151.86B 21.12B USD | 44.88 | $2.78 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.81 10.12 USD |
+0.32
|
$83.35B 11.59B USD | $5.86M 814.96K USD | $72.18 10.04 USD | $72.88 10.13 USD | $83.35B 11.59B USD | 48.21 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.01 16.41 USD |
+2.44
|
$78.37B 10.9B USD | $17.21M 2.39M USD | $116.12 16.15 USD | $120 16.69 USD | $78.37B 10.9B USD | 69.41 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $155.38 21.6 USD |
+0.97
|
$65.09B 9.05B USD | $3.93M 547.08K USD | $152.15 21.16 USD | $156.5 21.76 USD | $65.09B 9.05B USD | 88.78 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.62 6.48 USD |
-0.47
|
$61.89B 8.61B USD | $1.43M 198.18K USD | $46.38 6.45 USD | $46.88 6.52 USD | $61.89B 8.61B USD | 66.59 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.18 1.69 USD |
-0.25
|
$60.77B 8.45B USD | $10.42M 1.45M USD | $12.11 1.68 USD | $12.22 1.7 USD | $60.77B 8.45B USD | 174.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.98 4.59 USD |
+0.79
|
$59.01B 8.21B USD | $9.81M 1.36M USD | $32.65 4.54 USD | $33 4.59 USD | $59.01B 8.21B USD | 36.64 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $406.28 56.49 USD |
+1.17
|
$48.77B 6.78B USD | $798.04K 110.96K USD | $395.6 55.01 USD | $409.89 56.99 USD | $48.77B 6.78B USD | 79.04 | $5.14 0.71 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.25 12.69 USD |
+0.94
|
$45.7B 6.35B USD | $3.43M 477.32K USD | $89.03 12.38 USD | $92.17 12.82 USD | $45.7B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.3 3.38 USD |
+0.58
|
$40.44B 5.62B USD | $5.95M 827.08K USD | $24.01 3.34 USD | $24.33 3.38 USD | $40.44B 5.62B USD | 186.92 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.89 26.68 USD |
+0.96
|
$39.53B 5.5B USD | $293.67K 40.83K USD | $189 26.28 USD | $192.37 26.75 USD | $39.53B 5.5B USD | 41.89 | $4.58 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.25 6.71 USD |
+3.08
|
$33.16B 4.61B USD | $7.92M 1.1M USD | $46.25 6.43 USD | $48.8 6.79 USD | $33.16B 4.61B USD | 68.92 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.53 9.53 USD |
+0.15
|
$28.78B 4B USD | $1.81M 251.89K USD | $68 9.45 USD | $68.95 9.59 USD | $28.78B 4B USD | 32.47 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.61 26.92 USD |
-0.92
|
$21.72B 3.02B USD | $955.38K 132.84K USD | $192.26 26.73 USD | $196 27.25 USD | $21.72B 3.02B USD | 63.06 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $154.68 21.51 USD |
+3.37
|
$20.95B 2.91B USD | $789.31K 109.75K USD | $148.96 20.71 USD | $154.75 21.52 USD | $20.95B 2.91B USD | 62.62 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.68 3.85 USD |
-0.54
|
$18.05B 2.51B USD | $12.19M 1.7M USD | $27.2 3.78 USD | $27.78 3.86 USD | $18.05B 2.51B USD | 70.97 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.33 10.06 USD |
-1.11
|
$16.83B 2.34B USD | $1.11M 153.81K USD | $72 10.01 USD | $73.25 10.18 USD | $16.83B 2.34B USD | 65.16 | $1.11 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.3 3.38 USD |
+1.38
|
$16.31B 2.27B USD | $9.21M 1.28M USD | $23.25 3.23 USD | $24.75 3.44 USD | $16.31B 2.27B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.02 1.67 USD |
+2.47
|
$14.23B 1.98B USD | $4.61M 641.13K USD | $11.7 1.63 USD | $12.05 1.68 USD | $14.23B 1.98B USD | 240.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.9 4.44 USD |
+4.25
|
$14.11B 1.96B USD | $7.85M 1.09M USD | $30.27 4.21 USD | $31.99 4.45 USD | $14.11B 1.96B USD | 0 | -$0.38 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $71.27 9.91 USD |
+0.99
|
$11.27B 1.57B USD | $2.12M 294.86K USD | $69.81 9.71 USD | $71.88 9.99 USD | $11.27B 1.57B USD | 33.46 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.71 3.71 USD |
-0.15
|
$10.71B 1.49B USD | $1.44M 200.64K USD | $26.43 3.67 USD | $27.07 3.76 USD | $10.71B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.37 3.53 USD |
+1.44
|
$10.15B 1.41B USD | $2.26M 314.42K USD | $24.71 3.44 USD | $25.6 3.56 USD | $10.15B 1.41B USD | 158.56 | $0.16 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $21.04 2.93 USD |
+1.4
|
$9.13B 1.27B USD | $2.35M 326.58K USD | $20.52 2.85 USD | $21.21 2.95 USD | $9.13B 1.27B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $103.03 14.33 USD |
-0.34
|
$9.05B 1.26B USD | $408.82K 56.84K USD | $102.11 14.2 USD | $104.49 14.53 USD | $9.05B 1.26B USD | 0 | -$0.38 -0.05 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $84.96 11.81 USD |
-13.21
|
$8.97B 1.25B USD | $6.27M 872.26K USD | $84.35 11.73 USD | $89.64 12.46 USD | $8.97B 1.25B USD | 30.78 | $2.76 0.38 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.68 3.57 USD |
-0.89
|
$8.63B 1.2B USD | $3.4M 472.46K USD | $25.51 3.55 USD | $25.98 3.61 USD | $8.63B 1.2B USD | 0 | -$0.71 -0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.8 6.92 USD |
+0.18
|
$7.28B 1.01B USD | $3.02M 419.97K USD | $49.21 6.84 USD | $50.67 7.05 USD | $7.28B 1.01B USD | 68.21 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.79 7.62 USD |
+0.38
|
$7.19B 1B USD | $2.96M 411.35K USD | $54.12 7.53 USD | $55.56 7.73 USD | $7.19B 1B USD | 54.24 | $1.01 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.31 1.85 USD |
-3.48
|
$5.18B 720.51M USD | $10.25M 1.43M USD | $12.72 1.77 USD | $13.34 1.85 USD | $5.18B 720.51M USD | 45.89 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.94 0.55 USD |
+1.03
|
$5.12B 712.18M USD | $3.95M 549.39K USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.12B 712.18M USD | 78.79 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $43.01 5.98 USD |
+3.51
|
$5.06B 703.28M USD | $485.19K 67.46K USD | $41.44 5.76 USD | $43.12 6 USD | $5.06B 703.28M USD | 45.75 | $0.94 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.46 5.07 USD |
+0.41
|
$4.87B 677.76M USD | $874.63K 121.61K USD | $36.06 5.01 USD | $36.75 5.11 USD | $4.87B 677.76M USD | 38.78 | $0.94 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $63.65 8.85 USD |
+0.87
|
$3.56B 495.53M USD | $728.94K 101.35K USD | $62.02 8.62 USD | $63.88 8.88 USD | $3.56B 495.53M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.96 5.28 USD |
+0.29
|
$3.35B 465.74M USD | $1.05M 145.88K USD | $37.66 5.24 USD | $38.5 5.35 USD | $3.35B 465.74M USD | 75.92 | $0.5 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.52 2.16 USD |
+6.01
|
$3.3B 459.39M USD | $3.86M 536.03K USD | $14.9 2.07 USD | $15.76 2.19 USD | $3.3B 459.39M USD | 0 | -$0.07 -0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.61 3.42 USD |
+0.61
|
$2.98B 414.65M USD | $867.41K 120.61K USD | $24.26 3.37 USD | $24.75 3.44 USD | $2.98B 414.65M USD | 40.34 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.49 3.13 USD |
0
|
$2.9B 403.09M USD | $1.2M 166.55K USD | $22.04 3.06 USD | $22.62 3.15 USD | $2.9B 403.09M USD | 46.85 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.66 2.46 USD |
+2.2
|
$1.89B 263M USD | $746.17K 103.75K USD | $17 2.36 USD | $17.95 2.5 USD | $1.89B 263M USD | 0 | -$1.06 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}