Borsa: Shanghai Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (41)
Shanghai (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (41)
- {{item.name}}
- Tutti i settori
- Tecnologia (41)
Semiconduttori (41)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.86 11.94 USD |
-1.01
|
$418.45B 58.18B USD | $15.32M 2.13M USD | $85.85 11.94 USD | $86.86 12.08 USD | $418.45B 58.18B USD | 171.71 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $536.44 74.59 USD |
-1.17
|
$224.42B 31.2B USD | $4.08M 566.72K USD | $536.21 74.56 USD | $544.78 75.75 USD | $224.42B 31.2B USD | 1625.57 | $0.33 0.05 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.2 17.27 USD |
-0.87
|
$151.17B 21.02B USD | $5.74M 797.42K USD | $124 17.24 USD | $125.59 17.46 USD | $151.17B 21.02B USD | 40.99 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.19 11.29 USD |
-2.06
|
$92.95B 12.92B USD | $13.31M 1.85M USD | $81.06 11.27 USD | $83.4 11.6 USD | $92.95B 12.92B USD | 53.76 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.7 16.64 USD |
-1.65
|
$79.49B 11.05B USD | $11.25M 1.56M USD | $119.5 16.62 USD | $120.99 16.82 USD | $79.49B 11.05B USD | 70.41 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.31 20.62 USD |
-2.49
|
$62.39B 8.68B USD | $7.45M 1.04M USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.39B 8.68B USD | 84.26 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.42 1.73 USD |
-0.16
|
$61.96B 8.62B USD | $21.1M 2.93M USD | $12.33 1.71 USD | $12.45 1.73 USD | $61.96B 8.62B USD | 177.42 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.59 6.48 USD |
-0.62
|
$61.85B 8.6B USD | $2.16M 300.98K USD | $46.45 6.46 USD | $47.11 6.55 USD | $61.85B 8.6B USD | 76.37 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.18 4.61 USD |
-1.1
|
$59.37B 8.26B USD | $16.37M 2.28M USD | $33.15 4.61 USD | $33.64 4.68 USD | $59.37B 8.26B USD | 35.67 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88 12.24 USD |
-5.9
|
$46.26B 6.43B USD | $9.65M 1.34M USD | $87.5 12.17 USD | $93.61 13.02 USD | $46.26B 6.43B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.79 3.45 USD |
-0.2
|
$41.25B 5.74B USD | $10.76M 1.5M USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.25B 5.74B USD | 107.78 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.94 31.83 USD |
-0.49
|
$38.45B 5.35B USD | $1.82M 253.25K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.45B 5.35B USD | 62.21 | $3.68 0.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.8 18.05 USD |
-0.09
|
$37.43B 5.2B USD | $468.06K 65.08K USD | $129.18 17.96 USD | $130.8 18.19 USD | $37.43B 5.2B USD | 39.69 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.43 6.59 USD |
-1.19
|
$32.68B 4.54B USD | $5.45M 758.19K USD | $47.1 6.55 USD | $48.34 6.72 USD | $32.68B 4.54B USD | 70.79 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.47 9.94 USD |
-0.64
|
$30.1B 4.18B USD | $3.75M 521.37K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.1B 4.18B USD | 33.87 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.73 20.54 USD |
-0.38
|
$23.15B 3.22B USD | $3.43M 477.02K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.15B 3.22B USD | 60.29 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.99
|
$18.3B 2.54B USD | $1.26M 175.41K USD | $134.39 18.69 USD | $142.13 19.76 USD | $18.3B 2.54B USD | 48.91 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.31 3.8 USD |
-0.94
|
$17.81B 2.48B USD | $12.45M 1.73M USD | $27.3 3.8 USD | $27.67 3.85 USD | $17.81B 2.48B USD | 66.60 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.2 3.23 USD |
-0.85
|
$15.58B 2.17B USD | $4.09M 568.94K USD | $23.16 3.22 USD | $23.41 3.26 USD | $15.58B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.4 9.23 USD |
-0.64
|
$15.48B 2.15B USD | $1.25M 173.18K USD | $66.39 9.23 USD | $67.05 9.32 USD | $15.48B 2.15B USD | 53.98 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.36 1.72 USD |
-0.4
|
$14.63B 2.03B USD | $4.97M 691.51K USD | $12.34 1.72 USD | $12.44 1.73 USD | $14.63B 2.03B USD | 247.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.73 4.41 USD |
-0.53
|
$14.03B 1.95B USD | $5.86M 815.03K USD | $31.5 4.38 USD | $32.17 4.47 USD | $14.03B 1.95B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.4 10.9 USD |
-1.3
|
$12.4B 1.72B USD | $1.41M 196.38K USD | $78.36 10.9 USD | $79.93 11.11 USD | $12.4B 1.72B USD | 36.80 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.19 3.92 USD |
+0.97
|
$12.27B 1.71B USD | $6.09M 846.21K USD | $27.5 3.82 USD | $28.8 4 USD | $12.27B 1.71B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.18 3.78 USD |
-0.66
|
$10.9B 1.51B USD | $1.57M 218.72K USD | $27.09 3.77 USD | $27.44 3.82 USD | $10.9B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.99 3.61 USD |
-0.84
|
$10.4B 1.45B USD | $2.88M 400.27K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.4B 1.45B USD | 162.43 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.25 8.66 USD |
-1.5
|
$9.22B 1.28B USD | $1.62M 225.88K USD | $62.23 8.65 USD | $63.45 8.82 USD | $9.22B 1.28B USD | 35.36 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26 3.62 USD |
-0.84
|
$8.74B 1.21B USD | $3.37M 468.43K USD | $25.9 3.6 USD | $26.25 3.65 USD | $8.74B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.79 8.17 USD |
-1.85
|
$8.59B 1.19B USD | $4.38M 609.29K USD | $58.68 8.16 USD | $60.23 8.37 USD | $8.59B 1.19B USD | 61.88 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.2 7.95 USD |
-1.46
|
$7.51B 1.04B USD | $4.11M 570.88K USD | $57.17 7.95 USD | $58.12 8.08 USD | $7.51B 1.04B USD | 56.63 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83 11.54 USD |
-0.92
|
$7.31B 1.02B USD | $316.31K 43.98K USD | $82.85 11.52 USD | $83.99 11.68 USD | $7.31B 1.02B USD | 8300.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
+1.12
|
$7.07B 983.31M USD | $64.44M 8.96M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.59 7.45 USD |
-1.4
|
$6.3B 876.28M USD | $1.04M 144.66K USD | $53.42 7.43 USD | $55 7.65 USD | $6.3B 876.28M USD | 57.01 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.38 2 USD |
-0.14
|
$5.6B 778.43M USD | $4.25M 591.18K USD | $14.33 1.99 USD | $14.5 2.02 USD | $5.6B 778.43M USD | 84.58 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.4 5.48 USD |
-2.38
|
$5.27B 732.41M USD | $1.46M 203.2K USD | $39.38 5.48 USD | $40.36 5.61 USD | $5.27B 732.41M USD | 63.54 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.99 9.45 USD |
-1.16
|
$3.81B 529.52M USD | $1.34M 186.78K USD | $67.83 9.43 USD | $70.63 9.82 USD | $3.81B 529.52M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.8 2.47 USD |
+0.06
|
$3.79B 526.88M USD | $4.76M 661.58K USD | $17.73 2.47 USD | $18.28 2.54 USD | $3.79B 526.88M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.37 5.47 USD |
+3.12
|
$3.47B 483.04M USD | $3.07M 426.27K USD | $38 5.28 USD | $39.97 5.56 USD | $3.47B 483.04M USD | 78.73 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.22 2.95 USD |
-0.61
|
$3.08B 428.79M USD | $1.47M 205K USD | $21.2 2.95 USD | $21.39 2.97 USD | $3.08B 428.79M USD | 41.60 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.31 3.24 USD |
-0.09
|
$3B 417.79M USD | $988.77K 137.48K USD | $23.17 3.22 USD | $23.43 3.26 USD | $3B 417.79M USD | 48.56 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.63 3.15 USD |
-1.74
|
$2.42B 337.02M USD | $804.09K 111.8K USD | $22.51 3.13 USD | $23 3.2 USD | $2.42B 337.02M USD | 0 | -$1.06 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}