Paese: Cina Borsa: Shanghai Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (41)
- {{country.name}}
- Tutti i paesi
- Cina (41)
Shanghai (41)
- {{item.name}}
- Tutte le borse
- Shanghai (41)
- Shenzhen (27)
Tecnologia (41)
- {{item.name}}
- Tutti i settori
- Tecnologia (41)
Semiconduttori (41)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.34 18.49 USD |
-1.54
|
CN¥1.00T 148.19B USD | CN¥66.91M 9.87M USD | CN¥124.50 18.37 USD | CN¥131.18 19.36 USD | CN¥1.00T 148.19B USD | 205.47 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,231.00 181.63 USD |
-3.07
|
CN¥773.43B 114.12B USD | CN¥13.83M 2.04M USD | CN¥1,224.17 180.62 USD | CN¥1,349.90 199.17 USD | CN¥773.43B 114.12B USD | 285.61 | CN¥4.31 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥480.84 70.95 USD |
-3.93
|
CN¥337.12B 49.74B USD | CN¥33.00M 4.87M USD | CN¥475.65 70.18 USD | CN¥497.26 73.37 USD | CN¥337.12B 49.74B USD | 112.34 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥231.00 34.08 USD |
-2.28
|
CN¥282.33B 41.66B USD | CN¥42.96M 6.34M USD | CN¥228.60 33.73 USD | CN¥239.56 35.35 USD | CN¥282.33B 41.66B USD | 103.12 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥74.05 10.93 USD |
-1.65
|
CN¥132.51B 19.55B USD | CN¥150.27M 22.17M USD | CN¥72.47 10.69 USD | CN¥76.44 11.28 USD | CN¥132.51B 19.55B USD | 80.48 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥228.52 33.72 USD |
+0.44
|
CN¥120.18B 17.73B USD | CN¥19.85M 2.93M USD | CN¥224.00 33.05 USD | CN¥241.34 35.61 USD | CN¥120.18B 17.73B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.18 13.31 USD |
-3.36
|
CN¥113.75B 16.78B USD | CN¥21.25M 3.13M USD | CN¥89.63 13.22 USD | CN¥92.58 13.66 USD | CN¥113.75B 16.78B USD | 29.66 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.83 9.42 USD |
-5.69
|
CN¥84.78B 12.51B USD | CN¥36.61M 5.4M USD | CN¥62.18 9.17 USD | CN¥67.08 9.9 USD | CN¥84.78B 12.51B USD | 93.86 | CN¥0.68 0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.57 2.3 USD |
-10
|
CN¥77.68B 11.46B USD | CN¥383.96M 56.65M USD | CN¥15.57 2.3 USD | CN¥16.84 2.48 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥163.59 24.14 USD |
-3.92
|
CN¥68.87B 10.16B USD | CN¥7.14M 1.05M USD | CN¥162.31 23.95 USD | CN¥169.60 25.02 USD | CN¥68.87B 10.16B USD | 59.92 | CN¥2.73 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥383.34 56.56 USD |
-6.28
|
CN¥56.75B 8.37B USD | CN¥6.49M 957.31K USD | CN¥376.27 55.52 USD | CN¥413.51 61.01 USD | CN¥56.75B 8.37B USD | 129.94 | CN¥2.95 0.44 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥127.57 18.82 USD |
-0.07
|
CN¥56.43B 8.33B USD | CN¥18.86M 2.78M USD | CN¥125.00 18.44 USD | CN¥133.00 19.62 USD | CN¥56.43B 8.33B USD | 12757.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.53 4.95 USD |
-3.43
|
CN¥55.80B 8.23B USD | CN¥61.12M 9.02M USD | CN¥33.02 4.87 USD | CN¥34.47 5.09 USD | CN¥55.80B 8.23B USD | 119.74 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥73.50 10.84 USD |
+3.27
|
CN¥54.43B 8.03B USD | CN¥106.49M 15.71M USD | CN¥70.20 10.36 USD | CN¥75.69 11.17 USD | CN¥54.43B 8.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.02 7.97 USD |
-0.17
|
CN¥44.50B 6.57B USD | CN¥14.57M 2.15M USD | CN¥52.32 7.72 USD | CN¥54.79 8.08 USD | CN¥44.50B 6.57B USD | 192.92 | CN¥0.28 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥152.99 22.57 USD |
-1.16
|
CN¥44.32B 6.54B USD | CN¥3.54M 522.97K USD | CN¥150.65 22.23 USD | CN¥156.60 23.11 USD | CN¥44.32B 6.54B USD | 37.77 | CN¥4.05 0.6 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.01 13.43 USD |
-3.04
|
CN¥38.33B 5.66B USD | CN¥11.98M 1.77M USD | CN¥89.61 13.22 USD | CN¥93.80 13.84 USD | CN¥38.33B 5.66B USD | 44.83 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥175.84 25.94 USD |
+1.98
|
CN¥35.87B 5.29B USD | CN¥6.46M 952.64K USD | CN¥166.88 24.62 USD | CN¥178.00 26.26 USD | CN¥35.87B 5.29B USD | 279.11 | CN¥0.63 0.09 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥34.64B 5.11B USD | CN¥26.22M 3.87M USD | CN¥13.08 1.93 USD | CN¥13.85 2.04 USD | CN¥34.64B 5.11B USD | 333.00 | CN¥0.04 0.005 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.88 6.62 USD |
-4.08
|
CN¥29.27B 4.32B USD | CN¥96.24M 14.2M USD | CN¥44.46 6.56 USD | CN¥48.40 7.14 USD | CN¥29.27B 4.32B USD | 78.73 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.09 17.13 USD |
-3.17
|
CN¥27.21B 4.01B USD | CN¥4.68M 691.03K USD | CN¥115.09 16.98 USD | CN¥119.49 17.63 USD | CN¥27.21B 4.01B USD | 48.57 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥148.09 21.85 USD |
-5.28
|
CN¥24.98B 3.69B USD | CN¥3.57M 526.62K USD | CN¥147.38 21.75 USD | CN¥155.80 22.99 USD | CN¥24.98B 3.69B USD | 53.46 | CN¥2.77 0.41 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥123.30 18.19 USD |
-2.59
|
CN¥19.59B 2.89B USD | CN¥6.70M 988.72K USD | CN¥120.50 17.78 USD | CN¥127.44 18.8 USD | CN¥19.59B 2.89B USD | 67.01 | CN¥1.84 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.44 3.9 USD |
-2.36
|
CN¥18.74B 2.77B USD | CN¥12.10M 1.79M USD | CN¥26.27 3.88 USD | CN¥27.08 4 USD | CN¥18.74B 2.77B USD | 85.29 | CN¥0.31 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.93 5.74 USD |
-4.54
|
CN¥17.00B 2.51B USD | CN¥11.12M 1.64M USD | CN¥38.54 5.69 USD | CN¥42.35 6.25 USD | CN¥17.00B 2.51B USD | 778.60 | CN¥0.05 0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.44 1.98 USD |
-2.25
|
CN¥15.91B 2.35B USD | CN¥14.20M 2.1M USD | CN¥13.19 1.95 USD | CN¥13.76 2.03 USD | CN¥15.91B 2.35B USD | 448.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.44 5.82 USD |
-2.86
|
CN¥15.81B 2.33B USD | CN¥8.67M 1.28M USD | CN¥38.76 5.72 USD | CN¥41.00 6.05 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥66.00 9.74 USD |
-2.68
|
CN¥15.39B 2.27B USD | CN¥2.90M 427.9K USD | CN¥65.10 9.61 USD | CN¥67.70 9.99 USD | CN¥15.39B 2.27B USD | 51.96 | CN¥1.27 0.19 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.00 12.84 USD |
-0.03
|
CN¥11.52B 1.7B USD | CN¥5.85M 862.44K USD | CN¥85.73 12.65 USD | CN¥91.30 13.47 USD | CN¥11.52B 1.7B USD | 70.73 | CN¥1.23 0.18 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥32.88 4.85 USD |
-1.56
|
CN¥11.05B 1.63B USD | CN¥11.80M 1.74M USD | CN¥32.32 4.77 USD | CN¥34.25 5.05 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥112.24 16.56 USD |
+20
|
CN¥9.90B 1.46B USD | CN¥11.17M 1.65M USD | CN¥90.03 13.28 USD | CN¥112.24 16.56 USD | CN¥9.90B 1.46B USD | 238.80 | CN¥0.47 0.07 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.20 5.05 USD |
-1.33
|
CN¥7.97B 1.18B USD | CN¥9.20M 1.36M USD | CN¥33.35 4.92 USD | CN¥34.94 5.16 USD | CN¥7.97B 1.18B USD | 3420.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.89 0.87 USD |
0
|
CN¥7.66B 1.13B USD | CN¥31.06M 4.58M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥62.02 9.15 USD |
-1.15
|
CN¥7.29B 1.08B USD | CN¥1.28M 189.14K USD | CN¥60.75 8.96 USD | CN¥63.80 9.41 USD | CN¥7.29B 1.08B USD | 65.97 | CN¥0.94 0.14 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.10 5.03 USD |
-4.46
|
CN¥7.27B 1.07B USD | CN¥20.35M 3M USD | CN¥33.58 4.95 USD | CN¥35.85 5.29 USD | CN¥7.27B 1.07B USD | 426.25 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.90 6.03 USD |
-1.18
|
CN¥7.16B 1.06B USD | CN¥4.62M 682.15K USD | CN¥40.26 5.94 USD | CN¥41.63 6.14 USD | CN¥7.16B 1.06B USD | 33.80 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.71 7.48 USD |
-2.78
|
CN¥6.78B 1B USD | CN¥4.61M 680.67K USD | CN¥49.85 7.36 USD | CN¥52.46 7.74 USD | CN¥6.78B 1B USD | 266.89 | CN¥0.19 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥42.85 6.32 USD |
+8.67
|
CN¥5.52B 814.98M USD | CN¥5.45M 804.56K USD | CN¥38.50 5.68 USD | CN¥42.88 6.33 USD | CN¥5.52B 814.98M USD | 59.51 | CN¥0.72 0.11 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.32 5.65 USD |
+20.01
|
CN¥4.40B 648.97M USD | CN¥10.49M 1.55M USD | CN¥31.88 4.7 USD | CN¥38.32 5.65 USD | CN¥4.40B 648.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.88 9.13 USD |
-2.1
|
CN¥3.47B 511.84M USD | CN¥1.36M 200.53K USD | CN¥61.10 9.02 USD | CN¥64.10 9.46 USD | CN¥3.47B 511.84M USD | 154.69 | CN¥0.40 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.48 2.87 USD |
-3.52
|
CN¥2.83B 417.71M USD | CN¥3.62M 534.39K USD | CN¥19.18 2.83 USD | CN¥20.37 3.01 USD | CN¥2.83B 417.71M USD | 974.00 | CN¥0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}